Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-30 00:00:00.347 364 13164.99 575.18 56962.72 88888.00 2009-12-30 00:00:01.347 364 13164.60 575.42 56962.97 88888.00 2009-12-30 00:00:02.347 364 13164.47 576.29 56962.97 88888.00 2009-12-30 00:00:03.347 364 13164.99 575.55 56962.97 88888.00 2009-12-30 00:00:04.347 364 13164.47 575.55 56962.97 88888.00 2009-12-30 00:00:05.347 364 13164.21 575.67 56962.97 88888.00 2009-12-30 00:00:06.347 364 13165.25 575.67 56962.60 88888.00 2009-12-30 00:00:07.347 364 13164.08 575.67 56962.72 88888.00 2009-12-30 00:00:08.347 364 13164.73 575.05 56962.84 88888.00 2009-12-30 00:00:09.347 364 13164.73 575.55 56963.70 88888.00 2009-12-30 00:00:10.347 364 13164.99 575.92 56963.82 88888.00 2009-12-30 00:00:11.347 364 13164.34 576.04 56962.84 88888.00 2009-12-30 00:00:12.347 364 13164.60 575.30 56962.97 88888.00 2009-12-30 00:00:13.347 364 13164.86 574.93 56963.33 88888.00 2009-12-30 00:00:14.347 364 13164.47 575.42 56962.84 88888.00 2009-12-30 00:00:15.347 364 13165.38 575.92 56962.60 88888.00 2009-12-30 00:00:16.347 364 13165.12 575.92 56962.97 88888.00 2009-12-30 00:00:17.347 364 13164.86 576.04 56962.72 88888.00 2009-12-30 00:00:18.347 364 13165.38 575.67 56963.46 88888.00 2009-12-30 00:00:19.347 364 13165.25 576.29 56963.70 88888.00 2009-12-30 00:00:20.347 364 13164.60 575.80 56962.84 88888.00 2009-12-30 00:00:21.347 364 13164.60 575.67 56962.72 88888.00 2009-12-30 00:00:22.347 364 13164.86 575.55 56962.97 88888.00 2009-12-30 00:00:23.347 364 13164.99 575.42 56963.21 88888.00 2009-12-30 00:00:24.347 364 13165.51 576.04 56962.60 88888.00 2009-12-30 00:00:25.347 364 13165.12 575.67 56962.72 88888.00 2009-12-30 00:00:26.347 364 13165.25 575.42 56962.72 88888.00 2009-12-30 00:00:27.347 364 13163.95 575.18 56963.09 88888.00 2009-12-30 00:00:28.347 364 13164.34 575.42 56963.70 88888.00 2009-12-30 00:00:29.347 364 13164.86 575.55 56962.60 88888.00 2009-12-30 00:00:30.347 364 13165.25 575.42 56962.72 88888.00 2009-12-30 00:00:31.347 364 13165.25 576.17 56963.09 88888.00 2009-12-30 00:00:32.347 364 13164.60 576.42 56962.36 88888.00 2009-12-30 00:00:33.347 364 13164.73 575.92 56963.70 88888.00 2009-12-30 00:00:34.347 364 13165.25 575.55 56962.60 88888.00 2009-12-30 00:00:35.347 364 13164.86 575.42 56963.58 88888.00 2009-12-30 00:00:36.347 364 13165.51 576.29 56962.97 88888.00 2009-12-30 00:00:37.347 364 13165.25 576.42 56963.33 88888.00 2009-12-30 00:00:38.347 364 13164.86 576.17 56962.97 88888.00 2009-12-30 00:00:39.347 364 13164.73 575.67 56963.33 88888.00 2009-12-30 00:00:40.347 364 13165.12 576.29 56962.72 88888.00 2009-12-30 00:00:41.347 364 13163.82 575.55 56962.97 88888.00 2009-12-30 00:00:42.347 364 13164.60 575.80 56963.09 88888.00 2009-12-30 00:00:43.347 364 13165.12 575.30 56963.09 88888.00 2009-12-30 00:00:44.347 364 13164.73 575.42 56962.97 88888.00 2009-12-30 00:00:45.347 364 13164.86 575.55 56963.21 88888.00 2009-12-30 00:00:46.347 364 13164.99 575.55 56962.97 88888.00 2009-12-30 00:00:47.347 364 13164.60 576.04 56963.33 88888.00 2009-12-30 00:00:48.347 364 13164.47 576.66 56963.21 88888.00 2009-12-30 00:00:49.347 364 13164.34 575.67 56963.33 88888.00 2009-12-30 00:00:50.347 364 13164.60 575.55 56963.21 88888.00 2009-12-30 00:00:51.347 364 13165.25 576.17 56963.33 88888.00 2009-12-30 00:00:52.347 364 13164.60 575.55 56963.21 88888.00 2009-12-30 00:00:53.347 364 13164.47 575.92 56963.09 88888.00 2009-12-30 00:00:54.347 364 13164.47 576.29 56962.84 88888.00 2009-12-30 00:00:55.347 364 13164.08 575.67 56962.36 88888.00 2009-12-30 00:00:56.347 364 13164.47 576.29 56963.46 88888.00 2009-12-30 00:00:57.347 364 13164.47 575.42 56962.60 88888.00 2009-12-30 00:00:58.347 364 13163.95 576.54 56962.36 88888.00 2009-12-30 00:00:59.347 364 13164.34 575.80 56962.84 88888.00 2009-12-30 00:01:00.347 364 13164.47 575.92 56963.09 88888.00 2009-12-30 00:01:01.347 364 13164.60 575.80 56962.36 88888.00 2009-12-30 00:01:02.347 364 13164.08 575.55 56963.21 88888.00 2009-12-30 00:01:03.347 364 13164.73 575.05 56963.09 88888.00 2009-12-30 00:01:04.347 364 13165.25 575.80 56962.84 88888.00 2009-12-30 00:01:05.347 364 13164.99 575.42 56962.72 88888.00 2009-12-30 00:01:06.347 364 13165.51 575.92 56962.97 88888.00 2009-12-30 00:01:07.347 364 13164.34 576.54 56962.84 88888.00 2009-12-30 00:01:08.347 364 13164.60 575.92 56962.48 88888.00 2009-12-30 00:01:09.347 364 13164.99 575.80 56963.21 88888.00 2009-12-30 00:01:10.347 364 13164.86 575.80 56963.46 88888.00 2009-12-30 00:01:11.347 364 13164.34 575.92 56963.58 88888.00 2009-12-30 00:01:12.347 364 13165.25 576.04 56962.84 88888.00 2009-12-30 00:01:13.347 364 13164.99 576.29 56963.70 88888.00 2009-12-30 00:01:14.347 364 13164.21 575.55 56962.84 88888.00 2009-12-30 00:01:15.347 364 13164.99 574.93 56962.84 88888.00 2009-12-30 00:01:16.347 364 13164.99 576.54 56963.46 88888.00 2009-12-30 00:01:17.347 364 13164.73 575.67 56963.58 88888.00 2009-12-30 00:01:18.347 364 13164.60 575.18 56962.97 88888.00 2009-12-30 00:01:19.347 364 13165.38 575.42 56962.84 88888.00 2009-12-30 00:01:20.347 364 13164.60 575.30 56962.97 88888.00 2009-12-30 00:01:21.347 364 13165.38 575.80 56963.95 88888.00 2009-12-30 00:01:22.347 364 13164.47 575.80 56962.97 88888.00 2009-12-30 00:01:23.347 364 13164.73 575.67 56962.97 88888.00 2009-12-30 00:01:24.347 364 13165.25 575.55 56962.72 88888.00 2009-12-30 00:01:25.347 364 13164.99 576.17 56962.48 88888.00 2009-12-30 00:01:26.347 364 13164.73 576.04 56963.09 88888.00 2009-12-30 00:01:27.347 364 13164.73 575.92 56963.33 88888.00 2009-12-30 00:01:28.347 364 13164.60 575.80 56962.97 88888.00 2009-12-30 00:01:29.347 364 13165.12 575.42 56963.21 88888.00 2009-12-30 00:01:30.347 364 13164.73 575.55 56963.09 88888.00 2009-12-30 00:01:31.347 364 13164.60 574.81 56963.46 88888.00 2009-12-30 00:01:32.347 364 13164.99 575.67 56963.09 88888.00 2009-12-30 00:01:33.347 364 13164.86 575.55 56962.84 88888.00 2009-12-30 00:01:34.347 364 13165.38 575.67 56963.21 88888.00 2009-12-30 00:01:35.347 364 13164.73 575.80 56963.09 88888.00 2009-12-30 00:01:36.347 364 13164.86 574.81 56962.72 88888.00 2009-12-30 00:01:37.347 364 13164.60 576.17 56962.97 88888.00 2009-12-30 00:01:38.347 364 13164.47 575.42 56962.23 88888.00 2009-12-30 00:01:39.347 364 13165.12 575.55 56962.36 88888.00 2009-12-30 00:01:40.347 364 13165.25 575.42 56962.84 88888.00 2009-12-30 00:01:41.347 364 13164.73 575.92 56963.46 88888.00 2009-12-30 00:01:42.347 364 13164.99 575.80 56963.33 88888.00 2009-12-30 00:01:43.347 364 13164.34 575.30 56962.72 88888.00 2009-12-30 00:01:44.347 364 13164.47 575.42 56962.36 88888.00 2009-12-30 00:01:45.347 364 13164.34 575.67 56963.33 88888.00 2009-12-30 00:01:46.347 364 13164.86 575.80 56963.09 88888.00 2009-12-30 00:01:47.347 364 13164.21 576.04 56963.21 88888.00 2009-12-30 00:01:48.347 364 13164.99 576.04 56962.84 88888.00 2009-12-30 00:01:49.347 364 13164.86 576.29 56962.97 88888.00 2009-12-30 00:01:50.347 364 13165.25 575.67 56962.48 88888.00 2009-12-30 00:01:51.347 364 13164.60 575.80 56963.33 88888.00 2009-12-30 00:01:52.347 364 13164.21 576.04 56962.72 88888.00 2009-12-30 00:01:53.347 364 13164.21 575.80 56963.82 88888.00 2009-12-30 00:01:54.347 364 13165.38 576.54 56963.58 88888.00 2009-12-30 00:01:55.347 364 13165.51 576.29 56963.09 88888.00 2009-12-30 00:01:56.347 364 13164.73 576.17 56962.60 88888.00 2009-12-30 00:01:57.347 364 13164.99 576.04 56962.97 88888.00 2009-12-30 00:01:58.347 364 13164.99 576.04 56962.84 88888.00 2009-12-30 00:01:59.347 364 13164.34 575.80 56962.36 88888.00 2009-12-30 00:02:00.347 364 13164.86 575.92 56963.09 88888.00 2009-12-30 00:02:01.347 364 13165.51 575.42 56962.48 88888.00 2009-12-30 00:02:02.347 364 13164.60 575.67 56962.97 88888.00 2009-12-30 00:02:03.347 364 13164.60 575.80 56962.97 88888.00 2009-12-30 00:02:04.347 364 13164.34 575.80 56963.21 88888.00 2009-12-30 00:02:05.347 364 13164.34 575.80 56963.58 88888.00 2009-12-30 00:02:06.347 364 13164.86 576.17 56962.36 88888.00 2009-12-30 00:02:07.347 364 13164.73 576.17 56962.97 88888.00 2009-12-30 00:02:08.347 364 13164.73 575.80 56963.21 88888.00 2009-12-30 00:02:09.347 364 13164.60 576.54 56963.09 88888.00 2009-12-30 00:02:10.347 364 13164.08 575.30 56962.97 88888.00 2009-12-30 00:02:11.347 364 13165.12 575.55 56962.72 88888.00 2009-12-30 00:02:12.347 364 13164.34 575.67 56963.46 88888.00 2009-12-30 00:02:13.347 364 13164.86 575.42 56962.84 88888.00 2009-12-30 00:02:14.347 364 13164.60 575.30 56963.09 88888.00 2009-12-30 00:02:15.347 364 13164.86 576.04 56962.72 88888.00 2009-12-30 00:02:16.347 364 13164.60 575.67 56963.09 88888.00 2009-12-30 00:02:17.347 364 13164.08 575.55 56963.09 88888.00 2009-12-30 00:02:18.347 364 13163.95 576.04 56963.46 88888.00 2009-12-30 00:02:19.347 364 13165.12 576.04 56963.46 88888.00 2009-12-30 00:02:20.347 364 13164.86 575.92 56962.97 88888.00 2009-12-30 00:02:21.347 364 13164.86 575.80 56963.09 88888.00 2009-12-30 00:02:22.347 364 13164.60 576.17 56962.72 88888.00 2009-12-30 00:02:23.347 364 13164.99 576.42 56962.72 88888.00 2009-12-30 00:02:24.347 364 13164.99 576.04 56962.72 88888.00 2009-12-30 00:02:25.347 364 13164.86 575.55 56963.21 88888.00 2009-12-30 00:02:26.347 364 13165.25 575.55 56963.21 88888.00 2009-12-30 00:02:27.347 364 13164.47 575.67 56962.97 88888.00 2009-12-30 00:02:28.347 364 13164.99 576.17 56962.84 88888.00 2009-12-30 00:02:29.347 364 13164.47 576.17 56962.72 88888.00 2009-12-30 00:02:30.347 364 13165.12 575.92 56962.84 88888.00 2009-12-30 00:02:31.347 364 13164.34 576.29 56962.72 88888.00 2009-12-30 00:02:32.347 364 13164.73 576.42 56962.97 88888.00 2009-12-30 00:02:33.347 364 13165.25 575.42 56962.84 88888.00 2009-12-30 00:02:34.347 364 13165.12 576.66 56962.60 88888.00 2009-12-30 00:02:35.347 364 13164.73 576.42 56963.33 88888.00 2009-12-30 00:02:36.347 364 13165.12 576.04 56962.84 88888.00 2009-12-30 00:02:37.347 364 13164.73 575.80 56962.72 88888.00 2009-12-30 00:02:38.347 364 13164.86 575.55 56962.60 88888.00 2009-12-30 00:02:39.347 364 13165.38 575.80 56963.09 88888.00 2009-12-30 00:02:40.347 364 13164.86 575.67 56962.48 88888.00 2009-12-30 00:02:41.347 364 13164.99 576.04 56962.72 88888.00 2009-12-30 00:02:42.347 364 13165.12 575.92 56963.09 88888.00 2009-12-30 00:02:43.347 364 13164.08 575.80 56963.33 88888.00 2009-12-30 00:02:44.347 364 13164.47 575.55 56962.72 88888.00 2009-12-30 00:02:45.347 364 13164.99 576.17 56963.46 88888.00 2009-12-30 00:02:46.347 364 13164.99 575.30 56963.46 88888.00 2009-12-30 00:02:47.347 364 13164.73 575.30 56962.97 88888.00 2009-12-30 00:02:48.347 364 13164.86 575.80 56963.09 88888.00 2009-12-30 00:02:49.347 364 13165.38 575.42 56963.33 88888.00 2009-12-30 00:02:50.347 364 13164.99 576.17 56963.09 88888.00 2009-12-30 00:02:51.347 364 13164.73 575.55 56962.72 88888.00 2009-12-30 00:02:52.347 364 13164.60 576.04 56963.58 88888.00 2009-12-30 00:02:53.347 364 13164.73 575.67 56963.21 88888.00 2009-12-30 00:02:54.347 364 13165.25 575.42 56962.72 88888.00 2009-12-30 00:02:55.347 364 13163.95 575.92 56963.21 88888.00 2009-12-30 00:02:56.347 364 13164.99 576.04 56962.72 88888.00 2009-12-30 00:02:57.347 364 13164.47 575.92 56962.60 88888.00 2009-12-30 00:02:58.347 364 13164.60 575.67 56962.60 88888.00 2009-12-30 00:02:59.347 364 13164.73 576.17 56963.09 88888.00 2009-12-30 00:03:00.347 364 13164.73 575.80 56962.60 88888.00 2009-12-30 00:03:01.347 364 13164.73 576.04 56962.97 88888.00 2009-12-30 00:03:02.347 364 13164.73 576.04 56962.84 88888.00 2009-12-30 00:03:03.347 364 13164.47 574.81 56963.82 88888.00 2009-12-30 00:03:04.347 364 13164.86 575.92 56962.84 88888.00 2009-12-30 00:03:05.347 364 13163.82 575.92 56962.84 88888.00 2009-12-30 00:03:06.347 364 13164.86 576.29 56962.97 88888.00 2009-12-30 00:03:07.347 364 13164.86 576.04 56962.97 88888.00 2009-12-30 00:03:08.347 364 13165.38 575.55 56962.60 88888.00 2009-12-30 00:03:09.347 364 13164.21 576.04 56963.70 88888.00 2009-12-30 00:03:10.347 364 13165.12 576.42 56962.36 88888.00 2009-12-30 00:03:11.347 364 13164.73 575.80 56962.72 88888.00 2009-12-30 00:03:12.347 364 13164.73 575.92 56962.72 88888.00 2009-12-30 00:03:13.347 364 13164.47 575.30 56962.97 88888.00 2009-12-30 00:03:14.347 364 13164.99 575.92 56963.21 88888.00 2009-12-30 00:03:15.347 364 13165.12 575.55 56963.09 88888.00 2009-12-30 00:03:16.347 364 13164.73 575.30 56962.97 88888.00 2009-12-30 00:03:17.347 364 13165.12 576.04 56963.21 88888.00 2009-12-30 00:03:18.347 364 13164.73 575.42 56963.21 88888.00 2009-12-30 00:03:19.347 364 13165.25 576.29 56962.48 88888.00 2009-12-30 00:03:20.347 364 13164.21 576.04 56962.72 88888.00 2009-12-30 00:03:21.347 364 13164.73 576.17 56962.97 88888.00 2009-12-30 00:03:22.347 364 13164.34 575.80 56963.09 88888.00 2009-12-30 00:03:23.347 364 13164.99 575.42 56963.70 88888.00 2009-12-30 00:03:24.347 364 13164.99 575.92 56962.72 88888.00 2009-12-30 00:03:25.347 364 13164.86 576.17 56962.72 88888.00 2009-12-30 00:03:26.347 364 13164.47 576.04 56963.09 88888.00 2009-12-30 00:03:27.347 364 13164.73 575.80 56963.46 88888.00 2009-12-30 00:03:28.347 364 13164.99 575.80 56963.33 88888.00 2009-12-30 00:03:29.347 364 13165.12 576.66 56963.21 88888.00 2009-12-30 00:03:30.347 364 13164.99 575.92 56963.33 88888.00 2009-12-30 00:03:31.347 364 13164.60 575.92 56962.97 88888.00 2009-12-30 00:03:32.347 364 13164.60 576.29 56963.46 88888.00 2009-12-30 00:03:33.347 364 13165.12 575.42 56963.21 88888.00 2009-12-30 00:03:34.347 364 13164.99 575.30 56963.58 88888.00 2009-12-30 00:03:35.347 364 13164.73 575.55 56963.09 88888.00 2009-12-30 00:03:36.347 364 13164.86 576.29 56963.46 88888.00 2009-12-30 00:03:37.347 364 13165.25 575.92 56962.84 88888.00 2009-12-30 00:03:38.347 364 13164.99 576.42 56963.33 88888.00 2009-12-30 00:03:39.347 364 13164.86 576.42 56963.21 88888.00 2009-12-30 00:03:40.347 364 13164.86 576.04 56962.72 88888.00 2009-12-30 00:03:41.347 364 13165.12 576.42 56962.60 88888.00 2009-12-30 00:03:42.347 364 13165.12 576.04 56962.84 88888.00 2009-12-30 00:03:43.347 364 13164.73 576.42 56962.60 88888.00 2009-12-30 00:03:44.347 364 13164.73 575.92 56962.84 88888.00 2009-12-30 00:03:45.347 364 13164.47 575.80 56963.09 88888.00 2009-12-30 00:03:46.347 364 13164.73 576.04 56962.84 88888.00 2009-12-30 00:03:47.347 364 13164.73 575.92 56962.84 88888.00 2009-12-30 00:03:48.347 364 13164.73 575.92 56963.09 88888.00 2009-12-30 00:03:49.347 364 13164.60 575.42 56962.48 88888.00 2009-12-30 00:03:50.347 364 13165.51 576.29 56963.58 88888.00 2009-12-30 00:03:51.347 364 13165.12 575.80 56963.21 88888.00 2009-12-30 00:03:52.347 364 13164.60 575.92 56963.21 88888.00 2009-12-30 00:03:53.347 364 13164.47 575.92 56963.09 88888.00 2009-12-30 00:03:54.347 364 13164.47 576.17 56962.97 88888.00 2009-12-30 00:03:55.347 364 13165.51 576.17 56963.33 88888.00 2009-12-30 00:03:56.347 364 13165.25 576.66 56962.72 88888.00 2009-12-30 00:03:57.347 364 13164.73 576.04 56963.09 88888.00 2009-12-30 00:03:58.347 364 13164.99 576.17 56962.84 88888.00 2009-12-30 00:03:59.347 364 13164.21 576.29 56962.97 88888.00 2009-12-30 00:04:00.347 364 13165.12 576.42 56962.84 88888.00 2009-12-30 00:04:01.347 364 13164.73 575.92 56962.72 88888.00 2009-12-30 00:04:02.347 364 13164.86 576.17 56963.33 88888.00 2009-12-30 00:04:03.347 364 13164.47 575.80 56962.84 88888.00 2009-12-30 00:04:04.347 364 13165.12 576.29 56962.60 88888.00 2009-12-30 00:04:05.347 364 13164.47 576.29 56962.97 88888.00 2009-12-30 00:04:06.347 364 13164.73 576.29 56963.09 88888.00 2009-12-30 00:04:07.347 364 13164.47 576.42 56962.72 88888.00 2009-12-30 00:04:08.347 364 13164.47 576.42 56963.09 88888.00 2009-12-30 00:04:09.346 364 13164.34 576.29 56962.36 88888.00 2009-12-30 00:04:10.346 364 13164.73 575.92 56963.46 88888.00 2009-12-30 00:04:11.346 364 13164.21 576.17 56962.72 88888.00 2009-12-30 00:04:12.346 364 13164.86 575.67 56962.72 88888.00 2009-12-30 00:04:13.346 364 13164.99 576.17 56962.97 88888.00 2009-12-30 00:04:14.346 364 13164.86 575.42 56962.97 88888.00 2009-12-30 00:04:15.346 364 13164.73 576.29 56962.60 88888.00 2009-12-30 00:04:16.346 364 13165.25 576.54 56962.60 88888.00 2009-12-30 00:04:17.346 364 13164.47 576.29 56962.84 88888.00 2009-12-30 00:04:18.346 364 13164.86 575.80 56963.21 88888.00 2009-12-30 00:04:19.346 364 13165.12 576.79 56963.33 88888.00 2009-12-30 00:04:20.346 364 13164.99 576.91 56962.84 88888.00 2009-12-30 00:04:21.346 364 13164.21 576.17 56963.09 88888.00 2009-12-30 00:04:22.346 364 13165.12 576.29 56962.97 88888.00 2009-12-30 00:04:23.346 364 13164.60 576.66 56962.72 88888.00 2009-12-30 00:04:24.346 364 13164.86 576.04 56962.84 88888.00 2009-12-30 00:04:25.346 364 13164.73 575.92 56963.21 88888.00 2009-12-30 00:04:26.346 364 13164.34 576.66 56963.21 88888.00 2009-12-30 00:04:27.346 364 13164.47 576.17 56962.84 88888.00 2009-12-30 00:04:28.346 364 13165.12 576.54 56962.48 88888.00 2009-12-30 00:04:29.346 364 13164.21 576.54 56962.72 88888.00 2009-12-30 00:04:30.346 364 13164.47 576.29 56963.33 88888.00 2009-12-30 00:04:31.346 364 13164.21 576.29 56962.97 88888.00 2009-12-30 00:04:32.346 364 13164.73 576.29 56962.97 88888.00 2009-12-30 00:04:33.346 364 13165.25 575.80 56962.97 88888.00 2009-12-30 00:04:34.346 364 13164.73 575.80 56962.60 88888.00 2009-12-30 00:04:35.346 364 13164.60 575.92 56963.21 88888.00 2009-12-30 00:04:36.346 364 13164.73 576.54 56963.09 88888.00 2009-12-30 00:04:37.346 364 13164.86 576.04 56962.72 88888.00 2009-12-30 00:04:38.346 364 13164.73 575.67 56962.97 88888.00 2009-12-30 00:04:39.346 364 13164.34 576.04 56963.21 88888.00 2009-12-30 00:04:40.346 364 13164.99 576.04 56963.21 88888.00 2009-12-30 00:04:41.346 364 13164.47 576.54 56963.46 88888.00 2009-12-30 00:04:42.346 364 13164.60 576.17 56963.09 88888.00 2009-12-30 00:04:43.346 364 13164.73 576.42 56962.48 88888.00 2009-12-30 00:04:44.346 364 13165.12 576.04 56962.60 88888.00 2009-12-30 00:04:45.346 364 13164.47 576.04 56962.97 88888.00 2009-12-30 00:04:46.346 364 13164.47 575.67 56962.48 88888.00 2009-12-30 00:04:47.346 364 13165.77 575.67 56962.72 88888.00 2009-12-30 00:04:48.346 364 13164.34 575.80 56962.97 88888.00 2009-12-30 00:04:49.346 364 13164.47 575.67 56962.84 88888.00 2009-12-30 00:04:50.346 364 13165.25 576.04 56962.84 88888.00 2009-12-30 00:04:51.346 364 13164.34 575.80 56963.09 88888.00 2009-12-30 00:04:52.346 364 13164.47 576.54 56962.84 88888.00 2009-12-30 00:04:53.346 364 13164.73 576.42 56962.72 88888.00 2009-12-30 00:04:54.346 364 13164.86 576.17 56962.60 88888.00 2009-12-30 00:04:55.346 364 13164.86 575.80 56963.95 88888.00 2009-12-30 00:04:56.346 364 13164.86 575.80 56962.23 88888.00 2009-12-30 00:04:57.346 364 13165.38 576.04 56962.97 88888.00 2009-12-30 00:04:58.346 364 13165.25 576.29 56962.84 88888.00 2009-12-30 00:04:59.346 364 13164.99 575.92 56963.33 88888.00 2009-12-30 00:05:00.346 364 13164.73 576.17 56962.72 88888.00 2009-12-30 00:05:01.346 364 13164.73 576.66 56963.09 88888.00 2009-12-30 00:05:02.346 364 13165.12 575.92 56963.09 88888.00 2009-12-30 00:05:03.346 364 13164.99 576.04 56963.09 88888.00 2009-12-30 00:05:04.346 364 13165.12 576.66 56963.46 88888.00 2009-12-30 00:05:05.346 364 13164.86 576.29 56962.60 88888.00 2009-12-30 00:05:06.346 364 13164.86 575.92 56963.33 88888.00 2009-12-30 00:05:07.346 364 13165.12 575.42 56963.09 88888.00 2009-12-30 00:05:08.346 364 13164.86 576.29 56963.58 88888.00 2009-12-30 00:05:09.346 364 13164.99 575.67 56962.60 88888.00 2009-12-30 00:05:10.346 364 13165.25 575.92 56962.36 88888.00 2009-12-30 00:05:11.346 364 13164.86 576.66 56963.09 88888.00 2009-12-30 00:05:12.346 364 13164.60 576.04 56962.60 88888.00 2009-12-30 00:05:13.346 364 13165.25 576.04 56962.48 88888.00 2009-12-30 00:05:14.346 364 13164.86 576.54 56963.46 88888.00 2009-12-30 00:05:15.346 364 13164.60 576.29 56963.09 88888.00 2009-12-30 00:05:16.346 364 13164.73 575.80 56962.84 88888.00 2009-12-30 00:05:17.346 364 13164.47 575.55 56962.72 88888.00 2009-12-30 00:05:18.346 364 13164.73 575.67 56963.09 88888.00 2009-12-30 00:05:19.346 364 13164.73 575.80 56962.97 88888.00 2009-12-30 00:05:20.346 364 13164.99 576.04 56962.72 88888.00 2009-12-30 00:05:21.346 364 13164.60 575.80 56962.72 88888.00 2009-12-30 00:05:22.346 364 13164.99 576.54 56963.21 88888.00 2009-12-30 00:05:23.346 364 13164.08 576.54 56963.21 88888.00 2009-12-30 00:05:24.346 364 13165.12 575.67 56962.97 88888.00 2009-12-30 00:05:25.346 364 13164.60 576.54 56963.58 88888.00 2009-12-30 00:05:26.346 364 13164.47 576.66 56962.48 88888.00 2009-12-30 00:05:27.346 364 13164.47 576.54 56962.72 88888.00 2009-12-30 00:05:28.346 364 13163.95 576.17 56963.46 88888.00 2009-12-30 00:05:29.346 364 13164.99 575.67 56963.09 88888.00 2009-12-30 00:05:30.346 364 13164.73 576.04 56962.97 88888.00 2009-12-30 00:05:31.346 364 13164.73 576.42 56962.60 88888.00 2009-12-30 00:05:32.346 364 13164.21 575.42 56962.84 88888.00 2009-12-30 00:05:33.346 364 13165.12 576.17 56962.84 88888.00 2009-12-30 00:05:34.346 364 13164.60 576.04 56962.97 88888.00 2009-12-30 00:05:35.346 364 13163.95 576.04 56962.60 88888.00 2009-12-30 00:05:36.346 364 13164.99 576.17 56963.46 88888.00 2009-12-30 00:05:37.346 364 13164.73 575.42 56962.48 88888.00 2009-12-30 00:05:38.346 364 13164.73 575.55 56963.58 88888.00 2009-12-30 00:05:39.346 364 13164.21 576.54 56963.33 88888.00 2009-12-30 00:05:40.346 364 13164.60 575.05 56963.09 88888.00 2009-12-30 00:05:41.346 364 13164.47 575.92 56962.84 88888.00 2009-12-30 00:05:42.346 364 13164.99 575.92 56963.21 88888.00 2009-12-30 00:05:43.346 364 13164.60 576.54 56962.23 88888.00 2009-12-30 00:05:44.346 364 13164.60 575.67 56962.84 88888.00 2009-12-30 00:05:45.346 364 13164.34 576.29 56963.09 88888.00 2009-12-30 00:05:46.346 364 13164.60 576.66 56963.46 88888.00 2009-12-30 00:05:47.346 364 13164.08 576.17 56963.33 88888.00 2009-12-30 00:05:48.346 364 13164.47 576.29 56963.33 88888.00 2009-12-30 00:05:49.346 364 13165.12 575.42 56963.33 88888.00 2009-12-30 00:05:50.346 364 13163.95 576.17 56962.97 88888.00 2009-12-30 00:05:51.346 364 13165.12 575.67 56962.36 88888.00 2009-12-30 00:05:52.346 364 13165.25 575.67 56963.33 88888.00 2009-12-30 00:05:53.346 364 13164.86 576.17 56963.58 88888.00 2009-12-30 00:05:54.346 364 13164.34 576.54 56963.33 88888.00 2009-12-30 00:05:55.346 364 13164.08 576.04 56962.84 88888.00 2009-12-30 00:05:56.346 364 13164.99 576.29 56963.21 88888.00 2009-12-30 00:05:57.346 364 13164.73 575.67 56962.97 88888.00 2009-12-30 00:05:58.346 364 13164.86 575.55 56962.72 88888.00 2009-12-30 00:05:59.346 364 13164.73 575.92 56962.36 88888.00 2009-12-30 00:06:00.346 364 13164.47 575.80 56963.21 88888.00 2009-12-30 00:06:01.346 364 13164.34 575.92 56963.09 88888.00 2009-12-30 00:06:02.346 364 13164.99 575.30 56962.84 88888.00 2009-12-30 00:06:03.346 364 13165.12 575.92 56963.46 88888.00 2009-12-30 00:06:04.346 364 13164.47 575.92 56963.33 88888.00 2009-12-30 00:06:05.346 364 13164.99 576.04 56962.97 88888.00 2009-12-30 00:06:06.346 364 13165.12 575.92 56962.23 88888.00 2009-12-30 00:06:07.346 364 13164.73 576.29 56963.33 88888.00 2009-12-30 00:06:08.346 364 13164.73 576.04 56962.72 88888.00 2009-12-30 00:06:09.346 364 13165.12 575.92 56963.09 88888.00 2009-12-30 00:06:10.346 364 13164.60 576.04 56963.09 88888.00 2009-12-30 00:06:11.346 364 13164.73 575.80 56962.23 88888.00 2009-12-30 00:06:12.346 364 13164.86 575.80 56963.33 88888.00 2009-12-30 00:06:13.346 364 13164.47 575.80 56963.33 88888.00 2009-12-30 00:06:14.346 364 13165.12 576.54 56963.09 88888.00 2009-12-30 00:06:15.346 364 13164.60 575.80 56962.48 88888.00 2009-12-30 00:06:16.346 364 13164.47 575.42 56963.21 88888.00 2009-12-30 00:06:17.346 364 13164.34 576.54 56962.72 88888.00 2009-12-30 00:06:18.346 364 13164.73 576.79 56963.58 88888.00 2009-12-30 00:06:19.346 364 13164.86 575.92 56963.21 88888.00 2009-12-30 00:06:20.346 364 13164.86 576.04 56963.09 88888.00 2009-12-30 00:06:21.346 364 13164.73 576.29 56962.97 88888.00 2009-12-30 00:06:22.346 364 13164.60 576.17 56962.97 88888.00 2009-12-30 00:06:23.346 364 13164.86 576.79 56962.72 88888.00 2009-12-30 00:06:24.346 364 13164.99 576.04 56962.48 88888.00 2009-12-30 00:06:25.346 364 13164.73 575.67 56962.48 88888.00 2009-12-30 00:06:26.346 364 13164.34 575.92 56963.09 88888.00 2009-12-30 00:06:27.346 364 13164.47 576.42 56962.72 88888.00 2009-12-30 00:06:28.346 364 13165.12 576.42 56963.09 88888.00 2009-12-30 00:06:29.346 364 13165.77 576.42 56962.60 88888.00 2009-12-30 00:06:30.346 364 13165.12 575.80 56962.72 88888.00 2009-12-30 00:06:31.346 364 13164.86 575.80 56962.60 88888.00 2009-12-30 00:06:32.346 364 13164.73 575.92 56962.48 88888.00 2009-12-30 00:06:33.346 364 13164.86 576.04 56962.97 88888.00 2009-12-30 00:06:34.346 364 13164.86 576.04 56962.84 88888.00 2009-12-30 00:06:35.346 364 13164.86 576.29 56963.09 88888.00 2009-12-30 00:06:36.346 364 13165.38 576.29 56963.21 88888.00 2009-12-30 00:06:37.346 364 13164.34 575.67 56963.09 88888.00 2009-12-30 00:06:38.346 364 13165.25 575.92 56962.23 88888.00 2009-12-30 00:06:39.346 364 13165.51 576.29 56961.99 88888.00 2009-12-30 00:06:40.346 364 13165.64 575.92 56962.84 88888.00 2009-12-30 00:06:41.346 364 13164.99 575.42 56962.23 88888.00 2009-12-30 00:06:42.346 364 13164.73 575.67 56963.21 88888.00 2009-12-30 00:06:43.346 364 13164.86 576.04 56963.33 88888.00 2009-12-30 00:06:44.346 364 13164.86 576.17 56962.84 88888.00 2009-12-30 00:06:45.346 364 13165.77 575.42 56962.72 88888.00 2009-12-30 00:06:46.346 364 13165.25 576.29 56963.09 88888.00 2009-12-30 00:06:47.346 364 13165.25 576.79 56963.09 88888.00 2009-12-30 00:06:48.346 364 13165.25 576.04 56962.72 88888.00 2009-12-30 00:06:49.346 364 13164.99 576.42 56962.48 88888.00 2009-12-30 00:06:50.346 364 13164.86 576.54 56962.84 88888.00 2009-12-30 00:06:51.346 364 13164.47 576.79 56962.72 88888.00 2009-12-30 00:06:52.346 364 13165.12 576.29 56963.58 88888.00 2009-12-30 00:06:53.346 364 13164.86 576.54 56962.97 88888.00 2009-12-30 00:06:54.346 364 13164.60 576.79 56963.21 88888.00 2009-12-30 00:06:55.346 364 13164.60 576.29 56963.21 88888.00 2009-12-30 00:06:56.346 364 13164.99 576.29 56963.09 88888.00 2009-12-30 00:06:57.346 364 13164.86 575.92 56963.21 88888.00 2009-12-30 00:06:58.346 364 13164.73 576.66 56962.84 88888.00 2009-12-30 00:06:59.346 364 13164.47 576.04 56962.36 88888.00 2009-12-30 00:07:00.346 364 13164.60 576.17 56962.60 88888.00 2009-12-30 00:07:01.346 364 13164.99 576.04 56962.97 88888.00 2009-12-30 00:07:02.346 364 13165.12 576.29 56963.46 88888.00 2009-12-30 00:07:03.346 364 13165.77 576.29 56963.21 88888.00 2009-12-30 00:07:04.346 364 13164.73 576.54 56962.84 88888.00 2009-12-30 00:07:05.346 364 13164.86 576.29 56962.48 88888.00 2009-12-30 00:07:06.346 364 13164.99 575.80 56962.72 88888.00 2009-12-30 00:07:07.346 364 13164.99 576.42 56963.21 88888.00 2009-12-30 00:07:08.346 364 13165.12 576.04 56963.09 88888.00 2009-12-30 00:07:09.346 364 13164.86 576.54 56962.48 88888.00 2009-12-30 00:07:10.346 364 13164.99 575.55 56963.46 88888.00 2009-12-30 00:07:11.346 364 13164.99 575.92 56962.60 88888.00 2009-12-30 00:07:12.346 364 13164.73 576.42 56962.72 88888.00 2009-12-30 00:07:13.346 364 13164.99 576.66 56962.84 88888.00 2009-12-30 00:07:14.346 364 13165.12 576.42 56962.84 88888.00 2009-12-30 00:07:15.346 364 13165.38 576.54 56963.09 88888.00 2009-12-30 00:07:16.346 364 13165.25 576.66 56962.60 88888.00 2009-12-30 00:07:17.346 364 13164.60 576.42 56963.33 88888.00 2009-12-30 00:07:18.346 364 13165.38 575.67 56963.09 88888.00 2009-12-30 00:07:19.346 364 13164.60 576.42 56963.21 88888.00 2009-12-30 00:07:20.346 364 13164.99 576.42 56963.21 88888.00 2009-12-30 00:07:21.346 364 13164.86 576.54 56962.84 88888.00 2009-12-30 00:07:22.346 364 13164.73 576.29 56963.58 88888.00 2009-12-30 00:07:23.346 364 13164.60 575.80 56963.70 88888.00 2009-12-30 00:07:24.346 364 13165.77 575.80 56962.84 88888.00 2009-12-30 00:07:25.346 364 13164.99 576.54 56963.46 88888.00 2009-12-30 00:07:26.346 364 13164.99 576.29 56963.21 88888.00 2009-12-30 00:07:27.346 364 13165.12 576.04 56963.09 88888.00 2009-12-30 00:07:28.346 364 13165.77 576.17 56963.46 88888.00 2009-12-30 00:07:29.346 364 13164.99 576.54 56963.46 88888.00 2009-12-30 00:07:30.346 364 13164.86 576.54 56962.97 88888.00 2009-12-30 00:07:31.346 364 13165.38 576.29 56962.84 88888.00 2009-12-30 00:07:32.346 364 13164.73 576.17 56962.84 88888.00 2009-12-30 00:07:33.346 364 13164.86 575.92 56962.72 88888.00 2009-12-30 00:07:34.346 364 13164.86 576.42 56962.84 88888.00 2009-12-30 00:07:35.346 364 13164.86 576.66 56962.72 88888.00 2009-12-30 00:07:36.346 364 13164.60 576.29 56962.60 88888.00 2009-12-30 00:07:37.346 364 13164.99 576.54 56964.19 88888.00 2009-12-30 00:07:38.346 364 13165.25 575.80 56962.72 88888.00 2009-12-30 00:07:39.346 364 13165.12 575.92 56962.48 88888.00 2009-12-30 00:07:40.346 364 13164.47 575.92 56963.09 88888.00 2009-12-30 00:07:41.346 364 13165.38 576.29 56963.95 88888.00 2009-12-30 00:07:42.346 364 13164.73 575.92 56963.09 88888.00 2009-12-30 00:07:43.346 364 13164.60 575.80 56962.84 88888.00 2009-12-30 00:07:44.346 364 13164.86 576.66 56962.97 88888.00 2009-12-30 00:07:45.346 364 13164.86 576.42 56962.97 88888.00 2009-12-30 00:07:46.346 364 13165.51 576.29 56962.60 88888.00 2009-12-30 00:07:47.346 364 13164.86 576.66 56963.33 88888.00 2009-12-30 00:07:48.346 364 13164.73 576.17 56962.84 88888.00 2009-12-30 00:07:49.346 364 13165.64 576.91 56962.48 88888.00 2009-12-30 00:07:50.346 364 13164.60 575.92 56962.72 88888.00 2009-12-30 00:07:51.346 364 13164.47 576.42 56963.09 88888.00 2009-12-30 00:07:52.346 364 13164.99 576.42 56963.09 88888.00 2009-12-30 00:07:53.346 364 13164.47 576.66 56962.60 88888.00 2009-12-30 00:07:54.346 364 13164.47 575.80 56962.60 88888.00 2009-12-30 00:07:55.346 364 13164.73 576.66 56962.97 88888.00 2009-12-30 00:07:56.346 364 13164.86 576.54 56962.60 88888.00 2009-12-30 00:07:57.346 364 13164.34 576.54 56962.84 88888.00 2009-12-30 00:07:58.346 364 13164.86 576.66 56963.09 88888.00 2009-12-30 00:07:59.346 364 13165.12 576.17 56963.09 88888.00 2009-12-30 00:08:00.346 364 13165.12 576.04 56963.21 88888.00 2009-12-30 00:08:01.346 364 13164.99 575.80 56963.09 88888.00 2009-12-30 00:08:02.346 364 13165.12 576.66 56962.84 88888.00 2009-12-30 00:08:03.346 364 13164.60 576.29 56962.97 88888.00 2009-12-30 00:08:04.346 364 13165.25 576.54 56962.97 88888.00 2009-12-30 00:08:05.346 364 13164.60 575.92 56962.60 88888.00 2009-12-30 00:08:06.346 364 13164.99 576.79 56962.84 88888.00 2009-12-30 00:08:07.346 364 13165.25 575.80 56963.09 88888.00 2009-12-30 00:08:08.346 364 13165.38 576.04 56962.60 88888.00 2009-12-30 00:08:09.346 364 13164.86 575.92 56962.48 88888.00 2009-12-30 00:08:10.346 364 13164.73 576.04 56962.84 88888.00 2009-12-30 00:08:11.346 364 13164.60 576.04 56962.84 88888.00 2009-12-30 00:08:12.346 364 13164.60 575.92 56962.72 88888.00 2009-12-30 00:08:13.346 364 13164.86 576.17 56963.09 88888.00 2009-12-30 00:08:14.346 364 13164.73 576.29 56963.09 88888.00 2009-12-30 00:08:15.346 364 13164.99 576.04 56962.84 88888.00 2009-12-30 00:08:16.346 364 13164.47 576.29 56962.48 88888.00 2009-12-30 00:08:17.346 364 13165.38 576.17 56962.84 88888.00 2009-12-30 00:08:18.346 364 13165.64 575.67 56963.21 88888.00 2009-12-30 00:08:19.346 364 13164.86 575.55 56962.84 88888.00 2009-12-30 00:08:20.346 364 13165.25 575.80 56962.84 88888.00 2009-12-30 00:08:21.346 364 13164.99 576.66 56962.72 88888.00 2009-12-30 00:08:22.346 364 13165.64 576.29 56962.48 88888.00 2009-12-30 00:08:23.346 364 13164.73 576.29 56963.46 88888.00 2009-12-30 00:08:24.346 364 13164.21 575.80 56962.72 88888.00 2009-12-30 00:08:25.346 364 13164.60 576.17 56963.21 88888.00 2009-12-30 00:08:26.346 364 13164.86 575.80 56963.70 88888.00 2009-12-30 00:08:27.346 364 13165.25 575.67 56963.46 88888.00 2009-12-30 00:08:28.346 364 13164.73 575.92 56963.33 88888.00 2009-12-30 00:08:29.346 364 13164.86 576.29 56963.33 88888.00 2009-12-30 00:08:30.346 364 13163.95 576.91 56963.09 88888.00 2009-12-30 00:08:31.346 364 13164.47 575.92 56963.21 88888.00 2009-12-30 00:08:32.346 364 13164.47 576.42 56963.70 88888.00 2009-12-30 00:08:33.346 364 13164.60 575.80 56962.84 88888.00 2009-12-30 00:08:34.346 364 13164.47 576.29 56963.46 88888.00 2009-12-30 00:08:35.346 364 13164.47 576.79 56963.46 88888.00 2009-12-30 00:08:36.346 364 13164.73 576.54 56962.60 88888.00 2009-12-30 00:08:37.346 364 13165.64 576.04 56963.70 88888.00 2009-12-30 00:08:38.346 364 13164.86 575.92 56962.36 88888.00 2009-12-30 00:08:39.346 364 13164.60 576.04 56963.21 88888.00 2009-12-30 00:08:40.346 364 13164.60 576.29 56962.97 88888.00 2009-12-30 00:08:41.346 364 13164.86 576.91 56963.33 88888.00 2009-12-30 00:08:42.346 364 13164.34 576.42 56963.21 88888.00 2009-12-30 00:08:43.346 364 13164.86 576.17 56963.58 88888.00 2009-12-30 00:08:44.346 364 13165.25 576.79 56963.21 88888.00 2009-12-30 00:08:45.346 364 13164.86 575.92 56963.33 88888.00 2009-12-30 00:08:46.346 364 13164.99 576.54 56962.48 88888.00 2009-12-30 00:08:47.346 364 13164.99 576.66 56963.09 88888.00 2009-12-30 00:08:48.346 364 13164.60 575.92 56962.72 88888.00 2009-12-30 00:08:49.346 364 13164.47 576.29 56963.33 88888.00 2009-12-30 00:08:50.346 364 13165.12 576.29 56962.36 88888.00 2009-12-30 00:08:51.346 364 13165.38 576.42 56963.21 88888.00 2009-12-30 00:08:52.346 364 13164.60 576.54 56962.97 88888.00 2009-12-30 00:08:53.346 364 13165.77 576.04 56962.48 88888.00 2009-12-30 00:08:54.346 364 13164.99 576.29 56963.09 88888.00 2009-12-30 00:08:55.346 364 13165.12 576.17 56962.72 88888.00 2009-12-30 00:08:56.346 364 13164.60 576.04 56962.84 88888.00 2009-12-30 00:08:57.346 364 13164.73 576.04 56962.97 88888.00 2009-12-30 00:08:58.346 364 13164.60 575.92 56963.21 88888.00 2009-12-30 00:08:59.346 364 13164.47 576.29 56963.09 88888.00 2009-12-30 00:09:00.346 364 13164.73 576.54 56962.84 88888.00 2009-12-30 00:09:01.346 364 13164.86 576.04 56963.21 88888.00 2009-12-30 00:09:02.346 364 13164.86 576.04 56963.58 88888.00 2009-12-30 00:09:03.346 364 13164.73 576.17 56963.58 88888.00 2009-12-30 00:09:04.346 364 13164.47 576.79 56963.21 88888.00 2009-12-30 00:09:05.346 364 13164.99 576.66 56962.84 88888.00 2009-12-30 00:09:06.346 364 13164.34 576.42 56962.72 88888.00 2009-12-30 00:09:07.346 364 13164.47 576.04 56962.48 88888.00 2009-12-30 00:09:08.346 364 13164.99 575.92 56963.21 88888.00 2009-12-30 00:09:09.346 364 13164.73 576.42 56963.33 88888.00 2009-12-30 00:09:10.346 364 13164.99 576.29 56963.33 88888.00 2009-12-30 00:09:11.346 364 13164.86 576.29 56962.48 88888.00 2009-12-30 00:09:12.346 364 13164.86 575.55 56963.33 88888.00 2009-12-30 00:09:13.346 364 13165.38 576.17 56963.09 88888.00 2009-12-30 00:09:14.346 364 13164.21 575.67 56962.97 88888.00 2009-12-30 00:09:15.346 364 13165.38 576.29 56963.09 88888.00 2009-12-30 00:09:16.346 364 13164.99 576.42 56962.84 88888.00 2009-12-30 00:09:17.346 364 13164.86 575.92 56962.72 88888.00 2009-12-30 00:09:18.346 364 13164.60 576.42 56962.84 88888.00 2009-12-30 00:09:19.346 364 13164.73 576.29 56963.21 88888.00 2009-12-30 00:09:20.346 364 13164.99 576.54 56963.09 88888.00 2009-12-30 00:09:21.346 364 13165.25 575.92 56962.48 88888.00 2009-12-30 00:09:22.346 364 13165.12 576.42 56962.72 88888.00 2009-12-30 00:09:23.346 364 13165.25 576.91 56962.60 88888.00 2009-12-30 00:09:24.346 364 13165.25 576.54 56963.09 88888.00 2009-12-30 00:09:25.346 364 13165.64 575.80 56962.84 88888.00 2009-12-30 00:09:26.346 364 13164.86 576.54 56962.84 88888.00 2009-12-30 00:09:27.346 364 13164.99 575.92 56963.21 88888.00 2009-12-30 00:09:28.346 364 13165.12 576.66 56963.21 88888.00 2009-12-30 00:09:29.346 364 13164.73 575.80 56963.46 88888.00 2009-12-30 00:09:30.346 364 13165.77 576.42 56962.60 88888.00 2009-12-30 00:09:31.346 364 13166.03 576.42 56963.46 88888.00 2009-12-30 00:09:32.346 364 13165.38 575.92 56963.46 88888.00 2009-12-30 00:09:33.346 364 13164.99 576.42 56962.60 88888.00 2009-12-30 00:09:34.346 364 13164.99 575.92 56963.33 88888.00 2009-12-30 00:09:35.346 364 13164.73 576.29 56963.21 88888.00 2009-12-30 00:09:36.346 364 13165.12 575.92 56963.21 88888.00 2009-12-30 00:09:37.346 364 13165.51 577.16 56962.60 88888.00 2009-12-30 00:09:38.346 364 13165.25 575.92 56963.33 88888.00 2009-12-30 00:09:39.346 364 13164.99 576.66 56963.09 88888.00 2009-12-30 00:09:40.346 364 13164.21 575.92 56963.09 88888.00 2009-12-30 00:09:41.346 364 13164.73 575.42 56962.84 88888.00 2009-12-30 00:09:42.346 364 13165.12 576.42 56962.72 88888.00 2009-12-30 00:09:43.346 364 13165.25 575.92 56962.60 88888.00 2009-12-30 00:09:44.346 364 13164.99 576.91 56962.23 88888.00 2009-12-30 00:09:45.346 364 13165.51 576.66 56962.97 88888.00 2009-12-30 00:09:46.346 364 13165.64 575.80 56963.58 88888.00 2009-12-30 00:09:47.346 364 13164.86 576.04 56963.09 88888.00 2009-12-30 00:09:48.346 364 13165.25 575.92 56963.09 88888.00 2009-12-30 00:09:49.346 364 13165.38 576.17 56962.97 88888.00 2009-12-30 00:09:50.346 364 13165.38 575.80 56962.72 88888.00 2009-12-30 00:09:51.346 364 13165.25 576.54 56963.33 88888.00 2009-12-30 00:09:52.346 364 13165.38 575.92 56963.09 88888.00 2009-12-30 00:09:53.346 364 13165.38 576.66 56963.33 88888.00 2009-12-30 00:09:54.346 364 13165.25 576.42 56962.84 88888.00 2009-12-30 00:09:55.346 364 13165.38 576.54 56963.33 88888.00 2009-12-30 00:09:56.346 364 13165.38 576.42 56963.33 88888.00 2009-12-30 00:09:57.346 364 13165.38 576.42 56963.33 88888.00 2009-12-30 00:09:58.346 364 13164.99 576.66 56963.09 88888.00 2009-12-30 00:09:59.346 364 13165.77 575.55 56962.97 88888.00 2009-12-30 00:10:00.346 364 13165.25 575.80 56963.46 88888.00 2009-12-30 00:10:01.346 364 13164.86 576.54 56962.97 88888.00 2009-12-30 00:10:02.346 364 13165.38 576.04 56963.46 88888.00 2009-12-30 00:10:03.346 364 13165.64 576.42 56963.09 88888.00 2009-12-30 00:10:04.346 364 13165.64 575.80 56962.97 88888.00 2009-12-30 00:10:05.346 364 13164.73 576.04 56963.33 88888.00 2009-12-30 00:10:06.346 364 13164.99 576.42 56963.09 88888.00 2009-12-30 00:10:07.346 364 13165.38 576.42 56963.09 88888.00 2009-12-30 00:10:08.346 364 13164.99 576.29 56963.09 88888.00 2009-12-30 00:10:09.346 364 13164.86 576.54 56962.72 88888.00 2009-12-30 00:10:10.346 364 13164.99 575.67 56963.46 88888.00 2009-12-30 00:10:11.346 364 13164.86 575.92 56963.09 88888.00 2009-12-30 00:10:12.346 364 13165.25 576.29 56963.09 88888.00 2009-12-30 00:10:13.346 364 13164.99 576.29 56962.97 88888.00 2009-12-30 00:10:14.346 364 13165.51 576.04 56963.70 88888.00 2009-12-30 00:10:15.346 364 13165.38 576.29 56962.48 88888.00 2009-12-30 00:10:16.346 364 13165.64 576.54 56963.09 88888.00 2009-12-30 00:10:17.346 364 13164.86 576.91 56963.21 88888.00 2009-12-30 00:10:18.346 364 13164.99 576.54 56963.46 88888.00 2009-12-30 00:10:19.346 364 13165.25 575.67 56963.33 88888.00 2009-12-30 00:10:20.346 364 13164.60 576.29 56962.97 88888.00 2009-12-30 00:10:21.346 364 13165.25 576.54 56963.09 88888.00 2009-12-30 00:10:22.346 364 13165.38 576.54 56963.09 88888.00 2009-12-30 00:10:23.346 364 13164.86 576.42 56962.48 88888.00 2009-12-30 00:10:24.346 364 13165.64 576.29 56963.46 88888.00 2009-12-30 00:10:25.346 364 13164.86 575.67 56963.33 88888.00 2009-12-30 00:10:26.346 364 13164.99 576.54 56963.21 88888.00 2009-12-30 00:10:27.346 364 13164.99 576.29 56962.97 88888.00 2009-12-30 00:10:28.346 364 13165.51 576.04 56962.97 88888.00 2009-12-30 00:10:29.346 364 13165.25 576.17 56962.97 88888.00 2009-12-30 00:10:30.346 364 13164.99 576.42 56963.21 88888.00 2009-12-30 00:10:31.346 364 13165.38 575.80 56963.82 88888.00 2009-12-30 00:10:32.346 364 13165.51 576.66 56963.46 88888.00 2009-12-30 00:10:33.346 364 13165.25 576.04 56963.33 88888.00 2009-12-30 00:10:34.346 364 13164.86 576.04 56962.60 88888.00 2009-12-30 00:10:35.346 364 13164.73 576.66 56962.97 88888.00 2009-12-30 00:10:36.346 364 13164.99 576.42 56962.72 88888.00 2009-12-30 00:10:37.346 364 13164.99 575.80 56963.58 88888.00 2009-12-30 00:10:38.346 364 13164.73 575.67 56962.97 88888.00 2009-12-30 00:10:39.346 364 13164.99 576.79 56962.72 88888.00 2009-12-30 00:10:40.346 364 13165.12 576.42 56962.97 88888.00 2009-12-30 00:10:41.346 364 13165.64 576.04 56963.70 88888.00 2009-12-30 00:10:42.346 364 13164.86 575.42 56962.60 88888.00 2009-12-30 00:10:43.346 364 13165.12 576.91 56962.72 88888.00 2009-12-30 00:10:44.346 364 13165.77 576.42 56963.21 88888.00 2009-12-30 00:10:45.346 364 13165.12 576.29 56962.23 88888.00 2009-12-30 00:10:46.346 364 13165.77 576.17 56963.21 88888.00 2009-12-30 00:10:47.346 364 13164.60 575.92 56962.36 88888.00 2009-12-30 00:10:48.346 364 13165.51 576.42 56962.97 88888.00 2009-12-30 00:10:49.346 364 13164.99 576.42 56963.09 88888.00 2009-12-30 00:10:50.346 364 13164.99 575.92 56962.23 88888.00 2009-12-30 00:10:51.346 364 13165.77 576.04 56963.21 88888.00 2009-12-30 00:10:52.346 364 13165.64 576.29 56962.84 88888.00 2009-12-30 00:10:53.346 364 13164.86 576.54 56962.72 88888.00 2009-12-30 00:10:54.346 364 13164.47 576.29 56962.97 88888.00 2009-12-30 00:10:55.346 364 13165.38 576.79 56963.33 88888.00 2009-12-30 00:10:56.346 364 13164.99 576.91 56962.60 88888.00 2009-12-30 00:10:57.346 364 13164.86 576.54 56962.97 88888.00 2009-12-30 00:10:58.346 364 13165.38 575.80 56963.09 88888.00 2009-12-30 00:10:59.346 364 13165.25 575.92 56963.33 88888.00 2009-12-30 00:11:00.346 364 13165.12 576.29 56962.84 88888.00 2009-12-30 00:11:01.346 364 13164.99 576.79 56962.60 88888.00 2009-12-30 00:11:02.346 364 13164.47 576.17 56962.84 88888.00 2009-12-30 00:11:03.346 364 13164.86 576.17 56963.09 88888.00 2009-12-30 00:11:04.346 364 13165.38 575.67 56962.84 88888.00 2009-12-30 00:11:05.346 364 13164.86 576.17 56962.72 88888.00 2009-12-30 00:11:06.346 364 13164.21 576.79 56962.60 88888.00 2009-12-30 00:11:07.346 364 13164.99 575.92 56963.09 88888.00 2009-12-30 00:11:08.346 364 13164.86 576.66 56962.60 88888.00 2009-12-30 00:11:09.346 364 13165.38 576.29 56963.09 88888.00 2009-12-30 00:11:10.346 364 13164.99 576.54 56963.09 88888.00 2009-12-30 00:11:11.346 364 13164.73 576.29 56962.60 88888.00 2009-12-30 00:11:12.346 364 13165.64 576.42 56962.36 88888.00 2009-12-30 00:11:13.346 364 13164.34 576.42 56963.21 88888.00 2009-12-30 00:11:14.346 364 13164.99 576.66 56963.33 88888.00 2009-12-30 00:11:15.346 364 13165.38 576.79 56962.84 88888.00 2009-12-30 00:11:16.346 364 13164.34 576.29 56962.97 88888.00 2009-12-30 00:11:17.346 364 13164.73 576.54 56962.84 88888.00 2009-12-30 00:11:18.346 364 13164.60 576.42 56962.84 88888.00 2009-12-30 00:11:19.346 364 13165.12 576.54 56962.60 88888.00 2009-12-30 00:11:20.346 364 13165.64 576.66 56962.97 88888.00 2009-12-30 00:11:21.346 364 13165.90 575.80 56963.21 88888.00 2009-12-30 00:11:22.346 364 13165.25 575.80 56963.21 88888.00 2009-12-30 00:11:23.346 364 13165.64 576.17 56963.46 88888.00 2009-12-30 00:11:24.346 364 13165.12 575.92 56963.33 88888.00 2009-12-30 00:11:25.346 364 13165.51 575.80 56963.33 88888.00 2009-12-30 00:11:26.346 364 13165.64 576.04 56962.60 88888.00 2009-12-30 00:11:27.346 364 13164.86 576.29 56963.46 88888.00 2009-12-30 00:11:28.346 364 13164.86 576.17 56962.84 88888.00 2009-12-30 00:11:29.346 364 13165.38 575.67 56962.48 88888.00 2009-12-30 00:11:30.346 364 13165.25 575.30 56963.58 88888.00 2009-12-30 00:11:31.346 364 13164.99 576.66 56963.09 88888.00 2009-12-30 00:11:32.346 364 13164.99 576.29 56962.97 88888.00 2009-12-30 00:11:33.346 364 13164.73 576.04 56963.09 88888.00 2009-12-30 00:11:34.346 364 13165.12 575.42 56962.97 88888.00 2009-12-30 00:11:35.346 364 13165.90 575.92 56962.97 88888.00 2009-12-30 00:11:36.346 364 13165.12 575.67 56963.46 88888.00 2009-12-30 00:11:37.346 364 13165.12 576.79 56963.09 88888.00 2009-12-30 00:11:38.346 364 13164.60 575.55 56963.21 88888.00 2009-12-30 00:11:39.346 364 13165.25 575.92 56962.60 88888.00 2009-12-30 00:11:40.346 364 13165.25 576.04 56963.70 88888.00 2009-12-30 00:11:41.346 364 13164.34 576.42 56963.33 88888.00 2009-12-30 00:11:42.346 364 13165.38 576.04 56963.21 88888.00 2009-12-30 00:11:43.346 364 13165.25 575.80 56963.09 88888.00 2009-12-30 00:11:44.346 364 13164.99 575.80 56963.58 88888.00 2009-12-30 00:11:45.346 364 13164.86 575.92 56963.09 88888.00 2009-12-30 00:11:46.346 364 13165.38 575.92 56963.21 88888.00 2009-12-30 00:11:47.346 364 13165.25 576.17 56962.60 88888.00 2009-12-30 00:11:48.346 364 13165.12 575.92 56963.21 88888.00 2009-12-30 00:11:49.346 364 13164.73 576.29 56962.60 88888.00 2009-12-30 00:11:50.346 364 13164.86 576.17 56963.09 88888.00 2009-12-30 00:11:51.346 364 13165.64 576.42 56963.46 88888.00 2009-12-30 00:11:52.346 364 13165.12 576.91 56962.72 88888.00 2009-12-30 00:11:53.346 364 13165.12 576.29 56962.60 88888.00 2009-12-30 00:11:54.346 364 13165.77 576.17 56962.84 88888.00 2009-12-30 00:11:55.346 364 13165.77 576.54 56962.48 88888.00 2009-12-30 00:11:56.346 364 13164.86 575.92 56963.46 88888.00 2009-12-30 00:11:57.346 364 13165.38 576.04 56962.97 88888.00 2009-12-30 00:11:58.346 364 13164.86 575.67 56962.36 88888.00 2009-12-30 00:11:59.346 364 13164.60 576.29 56963.09 88888.00 2009-12-30 00:12:00.346 364 13165.64 576.04 56963.09 88888.00 2009-12-30 00:12:01.346 364 13165.38 575.80 56963.09 88888.00 2009-12-30 00:12:02.346 364 13165.64 576.54 56962.97 88888.00 2009-12-30 00:12:03.346 364 13164.73 575.92 56963.09 88888.00 2009-12-30 00:12:04.346 364 13165.12 576.17 56962.72 88888.00 2009-12-30 00:12:05.346 364 13165.51 575.92 56962.72 88888.00 2009-12-30 00:12:06.346 364 13165.51 576.04 56962.60 88888.00 2009-12-30 00:12:07.346 364 13164.86 576.17 56962.84 88888.00 2009-12-30 00:12:08.346 364 13165.38 576.79 56962.84 88888.00 2009-12-30 00:12:09.346 364 13165.25 575.92 56963.70 88888.00 2009-12-30 00:12:10.346 364 13165.38 576.04 56963.21 88888.00 2009-12-30 00:12:11.346 364 13165.12 576.17 56963.21 88888.00 2009-12-30 00:12:12.346 364 13164.99 575.92 56963.09 88888.00 2009-12-30 00:12:13.346 364 13165.12 576.04 56962.72 88888.00 2009-12-30 00:12:14.346 364 13165.25 576.17 56963.09 88888.00 2009-12-30 00:12:15.346 364 13165.12 576.42 56963.46 88888.00 2009-12-30 00:12:16.346 364 13165.51 576.17 56963.09 88888.00 2009-12-30 00:12:17.346 364 13165.38 577.03 56963.21 88888.00 2009-12-30 00:12:18.346 364 13165.38 576.29 56962.97 88888.00 2009-12-30 00:12:19.346 364 13164.47 576.17 56962.97 88888.00 2009-12-30 00:12:20.346 364 13164.99 576.29 56962.72 88888.00 2009-12-30 00:12:21.346 364 13164.47 575.92 56963.33 88888.00 2009-12-30 00:12:22.346 364 13164.99 576.66 56962.97 88888.00 2009-12-30 00:12:23.346 364 13165.25 575.92 56962.48 88888.00 2009-12-30 00:12:24.346 364 13164.60 576.54 56962.97 88888.00 2009-12-30 00:12:25.346 364 13164.21 576.79 56962.84 88888.00 2009-12-30 00:12:26.346 364 13164.86 576.04 56962.84 88888.00 2009-12-30 00:12:27.346 364 13165.38 575.67 56963.09 88888.00 2009-12-30 00:12:28.346 364 13165.51 576.04 56962.84 88888.00 2009-12-30 00:12:29.346 364 13164.60 577.41 56962.60 88888.00 2009-12-30 00:12:30.346 364 13164.73 576.17 56963.09 88888.00 2009-12-30 00:12:31.346 364 13164.73 576.42 56962.11 88888.00 2009-12-30 00:12:32.346 364 13164.73 576.04 56963.46 88888.00 2009-12-30 00:12:33.346 364 13165.38 576.29 56962.84 88888.00 2009-12-30 00:12:34.346 364 13164.73 576.79 56962.97 88888.00 2009-12-30 00:12:35.346 364 13164.99 576.04 56963.58 88888.00 2009-12-30 00:12:36.346 364 13164.86 575.92 56962.97 88888.00 2009-12-30 00:12:37.346 364 13165.25 575.80 56962.48 88888.00 2009-12-30 00:12:38.346 364 13165.12 575.92 56962.11 88888.00 2009-12-30 00:12:39.346 364 13165.38 576.04 56962.60 88888.00 2009-12-30 00:12:40.346 364 13165.12 576.54 56962.72 88888.00 2009-12-30 00:12:41.346 364 13164.73 575.42 56962.84 88888.00 2009-12-30 00:12:42.346 364 13165.12 576.17 56962.60 88888.00 2009-12-30 00:12:43.346 364 13164.60 576.17 56962.60 88888.00 2009-12-30 00:12:44.346 364 13164.73 576.29 56963.33 88888.00 2009-12-30 00:12:45.346 364 13164.73 575.80 56962.11 88888.00 2009-12-30 00:12:46.346 364 13164.73 576.17 56962.72 88888.00 2009-12-30 00:12:47.346 364 13165.12 576.17 56962.48 88888.00 2009-12-30 00:12:48.346 364 13165.12 576.17 56962.97 88888.00 2009-12-30 00:12:49.346 364 13165.12 576.17 56962.60 88888.00 2009-12-30 00:12:50.346 364 13165.12 575.67 56962.97 88888.00 2009-12-30 00:12:51.346 364 13165.38 576.04 56962.72 88888.00 2009-12-30 00:12:52.346 364 13164.86 575.67 56963.33 88888.00 2009-12-30 00:12:53.346 364 13165.38 575.80 56963.09 88888.00 2009-12-30 00:12:54.346 364 13164.99 575.67 56962.84 88888.00 2009-12-30 00:12:55.346 364 13164.99 575.42 56962.97 88888.00 2009-12-30 00:12:56.346 364 13165.25 576.54 56963.21 88888.00 2009-12-30 00:12:57.346 364 13165.38 575.55 56962.97 88888.00 2009-12-30 00:12:58.346 364 13164.99 575.67 56962.60 88888.00 2009-12-30 00:12:59.346 364 13165.12 575.80 56962.84 88888.00 2009-12-30 00:13:00.346 364 13164.47 576.54 56962.36 88888.00 2009-12-30 00:13:01.346 364 13164.47 576.29 56963.33 88888.00 2009-12-30 00:13:02.346 364 13164.47 575.92 56962.36 88888.00 2009-12-30 00:13:03.346 364 13165.25 575.67 56963.33 88888.00 2009-12-30 00:13:04.346 364 13165.25 576.42 56962.11 88888.00 2009-12-30 00:13:05.346 364 13164.86 575.67 56962.72 88888.00 2009-12-30 00:13:06.346 364 13165.25 575.67 56962.72 88888.00 2009-12-30 00:13:07.346 364 13165.51 576.17 56962.72 88888.00 2009-12-30 00:13:08.346 364 13166.03 576.29 56962.72 88888.00 2009-12-30 00:13:09.346 364 13164.86 575.80 56962.60 88888.00 2009-12-30 00:13:10.346 364 13165.38 575.55 56963.09 88888.00 2009-12-30 00:13:11.346 364 13165.25 576.17 56963.09 88888.00 2009-12-30 00:13:12.346 364 13165.12 574.93 56962.60 88888.00 2009-12-30 00:13:13.346 364 13165.25 575.80 56963.33 88888.00 2009-12-30 00:13:14.346 364 13165.64 575.67 56963.33 88888.00 2009-12-30 00:13:15.346 364 13164.99 575.55 56962.97 88888.00 2009-12-30 00:13:16.346 364 13165.77 575.92 56962.72 88888.00 2009-12-30 00:13:17.346 364 13164.99 575.80 56962.60 88888.00 2009-12-30 00:13:18.346 364 13165.64 575.55 56962.84 88888.00 2009-12-30 00:13:19.346 364 13165.12 575.55 56962.84 88888.00 2009-12-30 00:13:20.346 364 13165.77 575.67 56963.21 88888.00 2009-12-30 00:13:21.346 364 13164.47 575.92 56963.33 88888.00 2009-12-30 00:13:22.346 364 13165.38 576.29 56962.11 88888.00 2009-12-30 00:13:23.346 364 13165.12 576.04 56962.97 88888.00 2009-12-30 00:13:24.346 364 13164.73 575.80 56962.11 88888.00 2009-12-30 00:13:25.346 364 13165.12 576.04 56962.72 88888.00 2009-12-30 00:13:26.346 364 13165.51 575.42 56962.72 88888.00 2009-12-30 00:13:27.346 364 13165.77 575.92 56963.33 88888.00 2009-12-30 00:13:28.346 364 13164.73 575.55 56963.09 88888.00 2009-12-30 00:13:29.346 364 13165.25 576.04 56962.84 88888.00 2009-12-30 00:13:30.346 364 13165.12 575.42 56963.09 88888.00 2009-12-30 00:13:31.346 364 13164.99 576.29 56962.72 88888.00 2009-12-30 00:13:32.346 364 13165.51 575.67 56962.84 88888.00 2009-12-30 00:13:33.346 364 13164.73 575.80 56962.23 88888.00 2009-12-30 00:13:34.346 364 13165.64 575.92 56963.21 88888.00 2009-12-30 00:13:35.346 364 13165.25 576.04 56963.33 88888.00 2009-12-30 00:13:36.346 364 13164.99 575.80 56962.23 88888.00 2009-12-30 00:13:37.346 364 13165.25 576.54 56962.97 88888.00 2009-12-30 00:13:38.346 364 13165.38 576.29 56962.60 88888.00 2009-12-30 00:13:39.346 364 13165.12 575.80 56962.72 88888.00 2009-12-30 00:13:40.346 364 13165.25 576.04 56962.72 88888.00 2009-12-30 00:13:41.346 364 13164.99 576.17 56963.09 88888.00 2009-12-30 00:13:42.346 364 13164.86 575.80 56962.97 88888.00 2009-12-30 00:13:43.346 364 13165.77 576.29 56962.84 88888.00 2009-12-30 00:13:44.346 364 13165.64 576.04 56962.72 88888.00 2009-12-30 00:13:45.346 364 13165.51 576.29 56963.09 88888.00 2009-12-30 00:13:46.346 364 13165.64 575.92 56963.09 88888.00 2009-12-30 00:13:47.346 364 13165.38 575.80 56963.09 88888.00 2009-12-30 00:13:48.346 364 13165.12 575.67 56962.84 88888.00 2009-12-30 00:13:49.346 364 13165.51 576.54 56962.36 88888.00 2009-12-30 00:13:50.346 364 13165.51 575.18 56963.33 88888.00 2009-12-30 00:13:51.346 364 13165.38 575.42 56962.48 88888.00 2009-12-30 00:13:52.346 364 13165.12 576.54 56962.97 88888.00 2009-12-30 00:13:53.346 364 13164.86 575.67 56962.48 88888.00 2009-12-30 00:13:54.346 364 13164.86 576.42 56962.48 88888.00 2009-12-30 00:13:55.346 364 13164.86 576.42 56962.60 88888.00 2009-12-30 00:13:56.346 364 13164.86 576.04 56962.60 88888.00 2009-12-30 00:13:57.346 364 13164.73 575.92 56963.21 88888.00 2009-12-30 00:13:58.346 364 13165.25 576.91 56962.84 88888.00 2009-12-30 00:13:59.346 364 13165.38 576.17 56962.97 88888.00 2009-12-30 00:14:00.346 364 13165.51 575.92 56962.23 88888.00 2009-12-30 00:14:01.346 364 13165.25 576.17 56962.84 88888.00 2009-12-30 00:14:02.346 364 13164.86 575.67 56963.21 88888.00 2009-12-30 00:14:03.346 364 13164.60 575.55 56962.48 88888.00 2009-12-30 00:14:04.346 364 13164.99 575.92 56962.23 88888.00 2009-12-30 00:14:05.346 364 13164.73 575.92 56962.11 88888.00 2009-12-30 00:14:06.346 364 13165.12 575.67 56962.97 88888.00 2009-12-30 00:14:07.346 364 13165.25 575.55 56962.11 88888.00 2009-12-30 00:14:08.346 364 13165.38 575.92 56962.72 88888.00 2009-12-30 00:14:09.346 364 13165.12 576.04 56962.97 88888.00 2009-12-30 00:14:10.346 364 13164.86 576.66 56962.23 88888.00 2009-12-30 00:14:11.346 364 13165.25 576.29 56962.84 88888.00 2009-12-30 00:14:12.346 364 13165.38 575.42 56962.84 88888.00 2009-12-30 00:14:13.346 364 13164.99 575.42 56962.84 88888.00 2009-12-30 00:14:14.346 364 13164.99 575.55 56963.70 88888.00 2009-12-30 00:14:15.346 364 13165.12 576.42 56962.36 88888.00 2009-12-30 00:14:16.346 364 13165.38 576.04 56962.36 88888.00 2009-12-30 00:14:17.346 364 13164.86 575.92 56962.36 88888.00 2009-12-30 00:14:18.346 364 13164.99 576.17 56962.48 88888.00 2009-12-30 00:14:19.346 364 13164.86 575.67 56962.72 88888.00 2009-12-30 00:14:20.346 364 13165.38 575.92 56962.23 88888.00 2009-12-30 00:14:21.346 364 13165.25 576.04 56962.23 88888.00 2009-12-30 00:14:22.346 364 13164.73 576.17 56962.23 88888.00 2009-12-30 00:14:23.346 364 13165.12 576.04 56961.99 88888.00 2009-12-30 00:14:24.346 364 13165.25 576.42 56962.84 88888.00 2009-12-30 00:14:25.346 364 13164.99 575.92 56961.99 88888.00 2009-12-30 00:14:26.346 364 13165.12 575.18 56962.48 88888.00 2009-12-30 00:14:27.346 364 13165.51 576.29 56962.72 88888.00 2009-12-30 00:14:28.346 364 13165.64 576.04 56962.60 88888.00 2009-12-30 00:14:29.346 364 13165.38 576.04 56962.48 88888.00 2009-12-30 00:14:30.346 364 13164.86 575.92 56962.60 88888.00 2009-12-30 00:14:31.346 364 13165.38 576.04 56962.84 88888.00 2009-12-30 00:14:32.346 364 13165.25 575.55 56962.84 88888.00 2009-12-30 00:14:33.346 364 13165.12 576.29 56963.09 88888.00 2009-12-30 00:14:34.346 364 13165.25 576.54 56962.84 88888.00 2009-12-30 00:14:35.346 364 13165.38 576.04 56963.46 88888.00 2009-12-30 00:14:36.346 364 13165.12 575.55 56963.09 88888.00 2009-12-30 00:14:37.346 364 13165.38 576.29 56962.36 88888.00 2009-12-30 00:14:38.346 364 13164.99 576.17 56962.23 88888.00 2009-12-30 00:14:39.346 364 13165.51 576.66 56962.60 88888.00 2009-12-30 00:14:40.346 364 13164.60 575.80 56962.84 88888.00 2009-12-30 00:14:41.346 364 13165.25 575.67 56963.09 88888.00 2009-12-30 00:14:42.346 364 13165.51 575.92 56962.72 88888.00 2009-12-30 00:14:43.346 364 13165.25 575.80 56962.60 88888.00 2009-12-30 00:14:44.346 364 13165.25 575.42 56963.33 88888.00 2009-12-30 00:14:45.346 364 13164.99 575.92 56963.09 88888.00 2009-12-30 00:14:46.346 364 13165.12 575.42 56962.72 88888.00 2009-12-30 00:14:47.346 364 13165.12 575.92 56962.84 88888.00 2009-12-30 00:14:48.346 364 13165.25 576.29 56962.60 88888.00 2009-12-30 00:14:49.346 364 13165.12 576.17 56962.36 88888.00 2009-12-30 00:14:50.346 364 13165.51 575.80 56963.09 88888.00 2009-12-30 00:14:51.346 364 13165.77 576.04 56962.60 88888.00 2009-12-30 00:14:52.346 364 13165.25 575.92 56963.33 88888.00 2009-12-30 00:14:53.346 364 13165.38 576.17 56963.21 88888.00 2009-12-30 00:14:54.346 364 13165.38 576.42 56963.58 88888.00 2009-12-30 00:14:55.346 364 13164.86 575.80 56963.09 88888.00 2009-12-30 00:14:56.346 364 13165.51 575.80 56962.97 88888.00 2009-12-30 00:14:57.346 364 13165.38 575.55 56963.09 88888.00 2009-12-30 00:14:58.346 364 13165.77 575.67 56962.23 88888.00 2009-12-30 00:14:59.346 364 13165.64 575.55 56962.60 88888.00 2009-12-30 00:15:00.346 364 13164.99 576.29 56963.09 88888.00 2009-12-30 00:15:01.346 364 13165.51 575.67 56963.58 88888.00 2009-12-30 00:15:02.346 364 13165.25 576.42 56963.58 88888.00 2009-12-30 00:15:03.346 364 13165.64 576.04 56962.72 88888.00 2009-12-30 00:15:04.346 364 13164.73 576.29 56963.46 88888.00 2009-12-30 00:15:05.346 364 13164.99 575.67 56963.09 88888.00 2009-12-30 00:15:06.346 364 13165.64 575.92 56962.84 88888.00 2009-12-30 00:15:07.346 364 13164.99 575.80 56962.48 88888.00 2009-12-30 00:15:08.346 364 13165.12 575.92 56962.97 88888.00 2009-12-30 00:15:09.346 364 13165.64 576.54 56963.70 88888.00 2009-12-30 00:15:10.346 364 13165.25 576.04 56962.48 88888.00 2009-12-30 00:15:11.346 364 13165.51 575.67 56962.72 88888.00 2009-12-30 00:15:12.346 364 13165.90 575.92 56962.84 88888.00 2009-12-30 00:15:13.346 364 13165.77 575.55 56962.97 88888.00 2009-12-30 00:15:14.346 364 13165.77 575.55 56963.33 88888.00 2009-12-30 00:15:15.346 364 13164.86 576.29 56962.72 88888.00 2009-12-30 00:15:16.346 364 13165.77 575.42 56962.97 88888.00 2009-12-30 00:15:17.346 364 13166.16 576.42 56963.33 88888.00 2009-12-30 00:15:18.346 364 13165.38 576.04 56963.70 88888.00 2009-12-30 00:15:19.346 364 13165.25 575.42 56962.84 88888.00 2009-12-30 00:15:20.346 364 13164.60 576.17 56963.58 88888.00 2009-12-30 00:15:21.346 364 13165.25 575.92 56962.84 88888.00 2009-12-30 00:15:22.346 364 13164.47 575.80 56962.72 88888.00 2009-12-30 00:15:23.346 364 13165.12 576.42 56962.97 88888.00 2009-12-30 00:15:24.346 364 13165.51 575.92 56963.21 88888.00 2009-12-30 00:15:25.346 364 13165.77 575.80 56963.21 88888.00 2009-12-30 00:15:26.346 364 13165.64 575.80 56962.84 88888.00 2009-12-30 00:15:27.346 364 13165.77 576.04 56962.72 88888.00 2009-12-30 00:15:28.346 364 13165.90 576.66 56963.21 88888.00 2009-12-30 00:15:29.346 364 13165.51 576.66 56963.09 88888.00 2009-12-30 00:15:30.346 364 13165.51 576.17 56962.60 88888.00 2009-12-30 00:15:31.346 364 13165.64 575.92 56962.48 88888.00 2009-12-30 00:15:32.346 364 13165.51 575.80 56962.97 88888.00 2009-12-30 00:15:33.346 364 13165.64 576.42 56962.97 88888.00 2009-12-30 00:15:34.346 364 13166.03 576.29 56962.97 88888.00 2009-12-30 00:15:35.346 364 13165.51 576.04 56962.84 88888.00 2009-12-30 00:15:36.346 364 13165.64 576.04 56963.33 88888.00 2009-12-30 00:15:37.346 364 13164.86 576.29 56963.09 88888.00 2009-12-30 00:15:38.346 364 13165.25 575.55 56963.21 88888.00 2009-12-30 00:15:39.346 364 13165.51 575.67 56963.46 88888.00 2009-12-30 00:15:40.346 364 13164.86 576.42 56962.60 88888.00 2009-12-30 00:15:41.346 364 13165.12 575.92 56963.21 88888.00 2009-12-30 00:15:42.346 364 13165.12 576.04 56963.21 88888.00 2009-12-30 00:15:43.346 364 13164.73 575.42 56962.84 88888.00 2009-12-30 00:15:44.346 364 13165.51 575.92 56962.72 88888.00 2009-12-30 00:15:45.346 364 13164.73 575.80 56963.21 88888.00 2009-12-30 00:15:46.346 364 13165.25 575.30 56962.36 88888.00 2009-12-30 00:15:47.346 364 13165.90 576.04 56962.72 88888.00 2009-12-30 00:15:48.346 364 13164.99 575.80 56962.48 88888.00 2009-12-30 00:15:49.346 364 13165.77 576.17 56962.84 88888.00 2009-12-30 00:15:50.346 364 13165.25 576.17 56963.33 88888.00 2009-12-30 00:15:51.346 364 13165.90 575.80 56962.60 88888.00 2009-12-30 00:15:52.346 364 13165.38 575.92 56962.84 88888.00 2009-12-30 00:15:53.346 364 13164.86 576.17 56962.72 88888.00 2009-12-30 00:15:54.346 364 13164.99 576.17 56962.60 88888.00 2009-12-30 00:15:55.346 364 13165.12 575.92 56963.82 88888.00 2009-12-30 00:15:56.346 364 13164.99 576.17 56963.21 88888.00 2009-12-30 00:15:57.346 364 13164.99 576.17 56963.46 88888.00 2009-12-30 00:15:58.346 364 13165.64 575.92 56962.97 88888.00 2009-12-30 00:15:59.346 364 13165.51 576.42 56963.21 88888.00 2009-12-30 00:16:00.346 364 13165.64 576.54 56962.97 88888.00 2009-12-30 00:16:01.346 364 13166.03 575.92 56963.21 88888.00 2009-12-30 00:16:02.346 364 13165.25 575.67 56962.97 88888.00 2009-12-30 00:16:03.346 364 13165.25 576.66 56962.60 88888.00 2009-12-30 00:16:04.346 364 13165.51 575.42 56962.97 88888.00 2009-12-30 00:16:05.346 364 13165.64 575.92 56962.48 88888.00 2009-12-30 00:16:06.346 364 13165.90 576.04 56962.97 88888.00 2009-12-30 00:16:07.346 364 13165.51 575.67 56963.09 88888.00 2009-12-30 00:16:08.346 364 13165.38 575.92 56962.97 88888.00 2009-12-30 00:16:09.346 364 13165.64 575.55 56962.48 88888.00 2009-12-30 00:16:10.346 364 13165.77 576.04 56962.84 88888.00 2009-12-30 00:16:11.346 364 13165.51 576.29 56962.11 88888.00 2009-12-30 00:16:12.346 364 13166.16 575.67 56962.60 88888.00 2009-12-30 00:16:13.346 364 13165.77 576.42 56962.97 88888.00 2009-12-30 00:16:14.346 364 13164.86 575.92 56962.84 88888.00 2009-12-30 00:16:15.346 364 13165.25 575.80 56962.97 88888.00 2009-12-30 00:16:16.346 364 13166.03 576.42 56963.09 88888.00 2009-12-30 00:16:17.346 364 13165.51 575.67 56962.84 88888.00 2009-12-30 00:16:18.346 364 13165.51 575.55 56963.09 88888.00 2009-12-30 00:16:19.346 364 13165.38 575.80 56962.72 88888.00 2009-12-30 00:16:20.346 364 13166.03 575.80 56962.60 88888.00 2009-12-30 00:16:21.346 364 13166.42 575.67 56962.36 88888.00 2009-12-30 00:16:22.346 364 13165.90 576.04 56962.72 88888.00 2009-12-30 00:16:23.346 364 13165.51 575.30 56963.46 88888.00 2009-12-30 00:16:24.346 364 13165.77 575.67 56962.48 88888.00 2009-12-30 00:16:25.346 364 13165.51 575.92 56962.84 88888.00 2009-12-30 00:16:26.346 364 13165.51 575.42 56962.97 88888.00 2009-12-30 00:16:27.346 364 13165.77 575.67 56962.11 88888.00 2009-12-30 00:16:28.346 364 13165.64 576.04 56963.33 88888.00 2009-12-30 00:16:29.346 364 13165.38 576.17 56962.72 88888.00 2009-12-30 00:16:30.346 364 13164.99 575.92 56962.23 88888.00 2009-12-30 00:16:31.346 364 13165.12 576.04 56962.48 88888.00 2009-12-30 00:16:32.346 364 13165.38 575.67 56962.84 88888.00 2009-12-30 00:16:33.346 364 13165.90 575.80 56962.60 88888.00 2009-12-30 00:16:34.346 364 13165.90 575.80 56962.97 88888.00 2009-12-30 00:16:35.346 364 13166.03 576.29 56962.97 88888.00 2009-12-30 00:16:36.346 364 13165.64 575.80 56962.48 88888.00 2009-12-30 00:16:37.346 364 13165.90 575.92 56962.60 88888.00 2009-12-30 00:16:38.346 364 13165.64 576.17 56962.97 88888.00 2009-12-30 00:16:39.346 364 13164.99 576.17 56963.33 88888.00 2009-12-30 00:16:40.346 364 13165.51 575.92 56962.60 88888.00 2009-12-30 00:16:41.346 364 13165.77 576.17 56962.97 88888.00 2009-12-30 00:16:42.346 364 13165.77 575.18 56962.97 88888.00 2009-12-30 00:16:43.346 364 13165.64 576.17 56962.48 88888.00 2009-12-30 00:16:44.346 364 13165.77 575.80 56963.09 88888.00 2009-12-30 00:16:45.346 364 13165.51 576.04 56962.72 88888.00 2009-12-30 00:16:46.346 364 13165.51 576.17 56963.70 88888.00 2009-12-30 00:16:47.346 364 13165.77 576.04 56962.72 88888.00 2009-12-30 00:16:48.346 364 13166.03 575.05 56963.09 88888.00 2009-12-30 00:16:49.346 364 13166.29 576.17 56962.72 88888.00 2009-12-30 00:16:50.346 364 13165.77 575.55 56962.48 88888.00 2009-12-30 00:16:51.346 364 13165.77 576.42 56963.09 88888.00 2009-12-30 00:16:52.346 364 13165.38 576.17 56962.48 88888.00 2009-12-30 00:16:53.346 364 13165.51 576.42 56962.72 88888.00 2009-12-30 00:16:54.346 364 13165.51 575.80 56963.46 88888.00 2009-12-30 00:16:55.346 364 13164.99 576.17 56962.11 88888.00 2009-12-30 00:16:56.346 364 13165.77 574.93 56962.36 88888.00 2009-12-30 00:16:57.346 364 13165.64 575.92 56962.36 88888.00 2009-12-30 00:16:58.346 364 13166.03 576.42 56963.09 88888.00 2009-12-30 00:16:59.346 364 13165.90 576.54 56963.46 88888.00 2009-12-30 00:17:00.346 364 13165.77 576.54 56962.84 88888.00 2009-12-30 00:17:01.346 364 13165.64 576.04 56963.58 88888.00 2009-12-30 00:17:02.346 364 13165.38 576.17 56962.48 88888.00 2009-12-30 00:17:03.346 364 13166.16 576.29 56962.84 88888.00 2009-12-30 00:17:04.346 364 13165.64 576.17 56962.72 88888.00 2009-12-30 00:17:05.346 364 13165.64 575.42 56962.72 88888.00 2009-12-30 00:17:06.346 364 13165.38 575.80 56962.72 88888.00 2009-12-30 00:17:07.346 364 13166.29 576.04 56962.84 88888.00 2009-12-30 00:17:08.346 364 13166.16 576.17 56962.72 88888.00 2009-12-30 00:17:09.346 364 13166.03 576.04 56962.60 88888.00 2009-12-30 00:17:10.346 364 13165.38 576.42 56963.21 88888.00 2009-12-30 00:17:11.346 364 13166.16 576.29 56962.84 88888.00 2009-12-30 00:17:12.346 364 13166.16 575.67 56963.33 88888.00 2009-12-30 00:17:13.346 364 13165.77 576.66 56962.84 88888.00 2009-12-30 00:17:14.346 364 13165.90 576.17 56962.97 88888.00 2009-12-30 00:17:15.346 364 13166.42 576.04 56962.84 88888.00 2009-12-30 00:17:16.346 364 13165.64 575.67 56963.09 88888.00 2009-12-30 00:17:17.346 364 13165.51 575.67 56962.97 88888.00 2009-12-30 00:17:18.346 364 13165.12 576.42 56962.72 88888.00 2009-12-30 00:17:19.346 364 13165.77 575.42 56963.21 88888.00 2009-12-30 00:17:20.346 364 13166.16 576.42 56962.97 88888.00 2009-12-30 00:17:21.346 364 13165.77 575.80 56962.60 88888.00 2009-12-30 00:17:22.346 364 13165.38 576.29 56962.72 88888.00 2009-12-30 00:17:23.346 364 13166.29 575.92 56962.84 88888.00 2009-12-30 00:17:24.346 364 13166.16 576.54 56962.97 88888.00 2009-12-30 00:17:25.346 364 13166.55 575.92 56963.09 88888.00 2009-12-30 00:17:26.346 364 13166.94 576.54 56962.84 88888.00 2009-12-30 00:17:27.346 364 13165.51 575.92 56962.84 88888.00 2009-12-30 00:17:28.346 364 13166.03 575.55 56962.60 88888.00 2009-12-30 00:17:29.346 364 13166.16 575.42 56963.09 88888.00 2009-12-30 00:17:30.346 364 13165.77 575.30 56962.97 88888.00 2009-12-30 00:17:31.346 364 13165.90 575.30 56963.46 88888.00 2009-12-30 00:17:32.346 364 13165.77 576.17 56962.36 88888.00 2009-12-30 00:17:33.346 364 13165.90 575.80 56962.84 88888.00 2009-12-30 00:17:34.346 364 13165.38 576.17 56963.33 88888.00 2009-12-30 00:17:35.346 364 13166.03 576.04 56963.46 88888.00 2009-12-30 00:17:36.346 364 13165.64 576.04 56963.21 88888.00 2009-12-30 00:17:37.346 364 13166.03 576.04 56963.21 88888.00 2009-12-30 00:17:38.346 364 13166.16 576.17 56963.09 88888.00 2009-12-30 00:17:39.346 364 13165.51 576.17 56962.72 88888.00 2009-12-30 00:17:40.346 364 13165.38 575.80 56962.84 88888.00 2009-12-30 00:17:41.346 364 13166.03 575.67 56963.09 88888.00 2009-12-30 00:17:42.346 364 13165.51 576.17 56962.72 88888.00 2009-12-30 00:17:43.346 364 13166.03 575.30 56962.97 88888.00 2009-12-30 00:17:44.346 364 13166.03 574.81 56962.97 88888.00 2009-12-30 00:17:45.346 364 13165.90 575.55 56963.33 88888.00 2009-12-30 00:17:46.346 364 13166.03 575.67 56962.84 88888.00 2009-12-30 00:17:47.346 364 13165.90 575.92 56962.97 88888.00 2009-12-30 00:17:48.346 364 13165.90 575.92 56963.58 88888.00 2009-12-30 00:17:49.346 364 13166.03 575.55 56962.36 88888.00 2009-12-30 00:17:50.346 364 13165.51 576.17 56963.21 88888.00 2009-12-30 00:17:51.346 364 13165.90 575.80 56962.60 88888.00 2009-12-30 00:17:52.346 364 13166.16 575.92 56962.84 88888.00 2009-12-30 00:17:53.346 364 13165.64 576.17 56962.97 88888.00 2009-12-30 00:17:54.346 364 13165.77 575.67 56963.09 88888.00 2009-12-30 00:17:55.346 364 13166.03 575.67 56962.84 88888.00 2009-12-30 00:17:56.346 364 13165.38 576.17 56962.97 88888.00 2009-12-30 00:17:57.346 364 13165.12 576.17 56962.84 88888.00 2009-12-30 00:17:58.346 364 13165.51 576.17 56962.36 88888.00 2009-12-30 00:17:59.346 364 13165.64 575.80 56963.09 88888.00 2009-12-30 00:18:00.346 364 13166.16 576.42 56963.58 88888.00 2009-12-30 00:18:01.346 364 13165.25 576.29 56962.72 88888.00 2009-12-30 00:18:02.345 364 13165.38 576.91 56962.72 88888.00 2009-12-30 00:18:03.345 364 13165.38 576.17 56963.09 88888.00 2009-12-30 00:18:04.345 364 13165.51 576.04 56963.21 88888.00 2009-12-30 00:18:05.345 364 13165.64 576.17 56963.09 88888.00 2009-12-30 00:18:06.345 364 13165.51 576.66 56962.23 88888.00 2009-12-30 00:18:07.345 364 13165.51 576.66 56963.09 88888.00 2009-12-30 00:18:08.345 364 13165.90 576.42 56962.23 88888.00 2009-12-30 00:18:09.345 364 13165.77 576.54 56962.72 88888.00 2009-12-30 00:18:10.345 364 13164.99 576.04 56962.36 88888.00 2009-12-30 00:18:11.345 364 13164.99 575.80 56962.97 88888.00 2009-12-30 00:18:12.345 364 13165.77 575.05 56962.84 88888.00 2009-12-30 00:18:13.345 364 13166.29 576.04 56963.09 88888.00 2009-12-30 00:18:14.345 364 13165.25 576.66 56962.11 88888.00 2009-12-30 00:18:15.345 364 13165.38 576.42 56962.36 88888.00 2009-12-30 00:18:16.345 364 13165.64 576.04 56962.48 88888.00 2009-12-30 00:18:17.345 364 13165.64 577.03 56962.72 88888.00 2009-12-30 00:18:18.345 364 13165.25 576.29 56963.09 88888.00 2009-12-30 00:18:19.345 364 13165.25 576.29 56963.21 88888.00 2009-12-30 00:18:20.345 364 13165.51 576.79 56962.48 88888.00 2009-12-30 00:18:21.345 364 13166.55 576.04 56962.84 88888.00 2009-12-30 00:18:22.345 364 13165.38 575.67 56962.72 88888.00 2009-12-30 00:18:23.345 364 13165.12 576.17 56963.09 88888.00 2009-12-30 00:18:24.345 364 13165.77 576.66 56962.36 88888.00 2009-12-30 00:18:25.345 364 13165.25 576.17 56963.21 88888.00 2009-12-30 00:18:26.345 364 13165.64 575.92 56962.84 88888.00 2009-12-30 00:18:27.345 364 13164.99 576.17 56962.60 88888.00 2009-12-30 00:18:28.345 364 13165.90 576.54 56962.60 88888.00 2009-12-30 00:18:29.345 364 13165.25 576.66 56962.60 88888.00 2009-12-30 00:18:30.345 364 13165.90 576.17 56962.48 88888.00 2009-12-30 00:18:31.345 364 13165.64 575.92 56962.72 88888.00 2009-12-30 00:18:32.345 364 13165.51 576.17 56962.48 88888.00 2009-12-30 00:18:33.345 364 13166.16 576.79 56962.36 88888.00 2009-12-30 00:18:34.345 364 13165.51 576.91 56963.21 88888.00 2009-12-30 00:18:35.345 364 13165.64 576.29 56962.97 88888.00 2009-12-30 00:18:36.345 364 13166.03 576.04 56963.33 88888.00 2009-12-30 00:18:37.345 364 13165.64 576.17 56961.87 88888.00 2009-12-30 00:18:38.345 364 13166.16 576.29 56962.84 88888.00 2009-12-30 00:18:39.345 364 13165.51 576.29 56962.48 88888.00 2009-12-30 00:18:40.345 364 13166.68 576.54 56962.84 88888.00 2009-12-30 00:18:41.345 364 13165.64 576.79 56962.60 88888.00 2009-12-30 00:18:42.345 364 13166.16 577.03 56963.21 88888.00 2009-12-30 00:18:43.345 364 13166.81 576.79 56962.60 88888.00 2009-12-30 00:18:44.345 364 13165.77 575.80 56962.84 88888.00 2009-12-30 00:18:45.345 364 13165.77 576.17 56962.72 88888.00 2009-12-30 00:18:46.345 364 13165.38 575.80 56962.23 88888.00 2009-12-30 00:18:47.345 364 13166.29 576.04 56962.84 88888.00 2009-12-30 00:18:48.345 364 13166.42 575.92 56963.21 88888.00 2009-12-30 00:18:49.345 364 13166.03 576.91 56962.97 88888.00 2009-12-30 00:18:50.345 364 13166.42 576.42 56962.48 88888.00 2009-12-30 00:18:51.345 364 13165.51 576.29 56962.36 88888.00 2009-12-30 00:18:52.345 364 13165.25 576.66 56962.84 88888.00 2009-12-30 00:18:53.345 364 13165.51 576.29 56963.21 88888.00 2009-12-30 00:18:54.345 364 13165.64 576.42 56962.84 88888.00 2009-12-30 00:18:55.345 364 13165.51 576.91 56962.36 88888.00 2009-12-30 00:18:56.345 364 13165.90 576.04 56963.09 88888.00 2009-12-30 00:18:57.345 364 13165.77 576.66 56962.60 88888.00 2009-12-30 00:18:58.345 364 13165.77 576.54 56962.48 88888.00 2009-12-30 00:18:59.345 364 13165.64 576.42 56963.09 88888.00 2009-12-30 00:19:00.345 364 13166.03 576.17 56962.72 88888.00 2009-12-30 00:19:01.345 364 13165.77 576.42 56961.99 88888.00 2009-12-30 00:19:02.345 364 13165.12 576.17 56962.60 88888.00 2009-12-30 00:19:03.345 364 13165.64 576.79 56962.36 88888.00 2009-12-30 00:19:04.345 364 13165.38 576.29 56962.97 88888.00 2009-12-30 00:19:05.345 364 13164.99 577.03 56963.33 88888.00 2009-12-30 00:19:06.345 364 13165.51 576.29 56962.72 88888.00 2009-12-30 00:19:07.345 364 13165.64 577.53 56962.84 88888.00 2009-12-30 00:19:08.345 364 13166.03 576.66 56962.84 88888.00 2009-12-30 00:19:09.345 364 13165.51 576.54 56963.09 88888.00 2009-12-30 00:19:10.345 364 13164.99 576.54 56962.36 88888.00 2009-12-30 00:19:11.345 364 13165.64 576.66 56962.84 88888.00 2009-12-30 00:19:12.345 364 13164.86 576.04 56962.84 88888.00 2009-12-30 00:19:13.345 364 13165.64 576.54 56962.84 88888.00 2009-12-30 00:19:14.345 364 13164.73 576.66 56962.84 88888.00 2009-12-30 00:19:15.345 364 13165.77 577.28 56962.72 88888.00 2009-12-30 00:19:16.345 364 13166.03 576.66 56961.99 88888.00 2009-12-30 00:19:17.345 364 13165.51 576.54 56962.84 88888.00 2009-12-30 00:19:18.345 364 13165.77 576.54 56963.58 88888.00 2009-12-30 00:19:19.345 364 13165.77 576.91 56963.33 88888.00 2009-12-30 00:19:20.345 364 13166.03 576.29 56963.09 88888.00 2009-12-30 00:19:21.345 364 13165.12 576.17 56962.97 88888.00 2009-12-30 00:19:22.345 364 13165.38 576.04 56962.97 88888.00 2009-12-30 00:19:23.345 364 13165.77 576.54 56962.84 88888.00 2009-12-30 00:19:24.345 364 13165.38 576.42 56962.72 88888.00 2009-12-30 00:19:25.345 364 13165.38 576.79 56963.09 88888.00 2009-12-30 00:19:26.345 364 13165.51 576.42 56962.97 88888.00 2009-12-30 00:19:27.345 364 13165.90 576.04 56962.97 88888.00 2009-12-30 00:19:28.345 364 13165.38 576.54 56963.33 88888.00 2009-12-30 00:19:29.345 364 13166.03 575.92 56962.84 88888.00 2009-12-30 00:19:30.345 364 13166.03 576.54 56963.33 88888.00 2009-12-30 00:19:31.345 364 13165.25 576.79 56962.36 88888.00 2009-12-30 00:19:32.345 364 13166.03 575.92 56963.21 88888.00 2009-12-30 00:19:33.345 364 13165.77 576.42 56962.60 88888.00 2009-12-30 00:19:34.345 364 13164.99 576.17 56962.97 88888.00 2009-12-30 00:19:35.345 364 13165.51 576.17 56962.72 88888.00 2009-12-30 00:19:36.345 364 13165.64 576.54 56963.46 88888.00 2009-12-30 00:19:37.345 364 13165.90 576.91 56963.21 88888.00 2009-12-30 00:19:38.345 364 13165.12 576.42 56962.97 88888.00 2009-12-30 00:19:39.345 364 13165.51 576.91 56962.72 88888.00 2009-12-30 00:19:40.345 364 13166.03 576.54 56962.60 88888.00 2009-12-30 00:19:41.345 364 13165.51 576.91 56962.48 88888.00 2009-12-30 00:19:42.345 364 13165.25 576.66 56962.60 88888.00 2009-12-30 00:19:43.345 364 13165.90 576.79 56962.48 88888.00 2009-12-30 00:19:44.345 364 13165.64 576.29 56962.60 88888.00 2009-12-30 00:19:45.345 364 13166.55 576.42 56963.09 88888.00 2009-12-30 00:19:46.345 364 13165.77 576.17 56962.72 88888.00 2009-12-30 00:19:47.345 364 13166.16 576.17 56962.60 88888.00 2009-12-30 00:19:48.345 364 13166.29 577.16 56962.72 88888.00 2009-12-30 00:19:49.345 364 13165.64 576.66 56962.60 88888.00 2009-12-30 00:19:50.345 364 13165.51 576.66 56962.23 88888.00 2009-12-30 00:19:51.345 364 13165.64 576.66 56962.97 88888.00 2009-12-30 00:19:52.345 364 13166.29 576.42 56962.60 88888.00 2009-12-30 00:19:53.345 364 13165.38 576.66 56962.84 88888.00 2009-12-30 00:19:54.345 364 13165.90 576.91 56963.58 88888.00 2009-12-30 00:19:55.345 364 13165.90 576.29 56962.97 88888.00 2009-12-30 00:19:56.345 364 13165.64 576.54 56962.60 88888.00 2009-12-30 00:19:57.345 364 13165.51 576.29 56962.84 88888.00 2009-12-30 00:19:58.345 364 13165.64 576.17 56962.97 88888.00 2009-12-30 00:19:59.345 364 13165.77 576.17 56962.84 88888.00 2009-12-30 00:20:00.345 364 13165.77 576.29 56963.09 88888.00 2009-12-30 00:20:01.345 364 13166.42 576.42 56962.36 88888.00 2009-12-30 00:20:02.345 364 13166.03 576.66 56963.33 88888.00 2009-12-30 00:20:03.345 364 13165.77 576.29 56963.33 88888.00 2009-12-30 00:20:04.345 364 13166.29 575.92 56962.72 88888.00 2009-12-30 00:20:05.345 364 13166.16 576.29 56962.84 88888.00 2009-12-30 00:20:06.345 364 13165.64 576.66 56963.33 88888.00 2009-12-30 00:20:07.345 364 13165.64 575.92 56963.33 88888.00 2009-12-30 00:20:08.345 364 13165.25 575.67 56962.97 88888.00 2009-12-30 00:20:09.345 364 13166.03 576.42 56963.21 88888.00 2009-12-30 00:20:10.345 364 13166.16 576.66 56963.21 88888.00 2009-12-30 00:20:11.345 364 13166.16 576.54 56963.09 88888.00 2009-12-30 00:20:12.345 364 13166.29 576.66 56962.36 88888.00 2009-12-30 00:20:13.345 364 13166.16 576.79 56962.97 88888.00 2009-12-30 00:20:14.345 364 13166.29 576.54 56963.46 88888.00 2009-12-30 00:20:15.345 364 13166.16 576.04 56962.84 88888.00 2009-12-30 00:20:16.345 364 13166.16 576.66 56963.21 88888.00 2009-12-30 00:20:17.345 364 13166.16 576.17 56962.84 88888.00 2009-12-30 00:20:18.345 364 13166.81 576.79 56963.21 88888.00 2009-12-30 00:20:19.345 364 13166.55 576.42 56962.97 88888.00 2009-12-30 00:20:20.345 364 13166.55 576.66 56963.09 88888.00 2009-12-30 00:20:21.345 364 13165.51 577.41 56962.84 88888.00 2009-12-30 00:20:22.345 364 13166.03 577.03 56962.84 88888.00 2009-12-30 00:20:23.345 364 13166.03 576.66 56962.97 88888.00 2009-12-30 00:20:24.345 364 13165.77 576.54 56962.72 88888.00 2009-12-30 00:20:25.345 364 13166.29 577.28 56962.72 88888.00 2009-12-30 00:20:26.345 364 13165.64 576.54 56962.72 88888.00 2009-12-30 00:20:27.345 364 13166.16 577.03 56963.09 88888.00 2009-12-30 00:20:28.345 364 13166.03 576.91 56962.84 88888.00 2009-12-30 00:20:29.345 364 13166.29 577.03 56963.09 88888.00 2009-12-30 00:20:30.345 364 13165.77 577.03 56962.72 88888.00 2009-12-30 00:20:31.345 364 13166.03 576.54 56963.46 88888.00 2009-12-30 00:20:32.345 364 13166.16 576.17 56963.21 88888.00 2009-12-30 00:20:33.345 364 13166.42 576.66 56962.72 88888.00 2009-12-30 00:20:34.345 364 13166.68 576.91 56962.97 88888.00 2009-12-30 00:20:35.345 364 13165.90 577.16 56962.72 88888.00 2009-12-30 00:20:36.345 364 13165.90 576.42 56962.97 88888.00 2009-12-30 00:20:37.345 364 13165.64 576.91 56962.36 88888.00 2009-12-30 00:20:38.345 364 13166.42 576.66 56963.09 88888.00 2009-12-30 00:20:39.345 364 13166.68 576.91 56962.97 88888.00 2009-12-30 00:20:40.345 364 13166.03 576.79 56962.36 88888.00 2009-12-30 00:20:41.345 364 13166.16 576.54 56963.46 88888.00 2009-12-30 00:20:42.345 364 13166.03 577.28 56962.60 88888.00 2009-12-30 00:20:43.345 364 13166.29 577.03 56963.58 88888.00 2009-12-30 00:20:44.345 364 13166.42 577.41 56963.21 88888.00 2009-12-30 00:20:45.345 364 13166.81 577.41 56963.09 88888.00 2009-12-30 00:20:46.345 364 13166.29 576.66 56962.97 88888.00 2009-12-30 00:20:47.345 364 13166.16 576.79 56963.21 88888.00 2009-12-30 00:20:48.345 364 13166.16 577.28 56963.09 88888.00 2009-12-30 00:20:49.345 364 13165.77 577.65 56963.58 88888.00 2009-12-30 00:20:50.345 364 13165.90 577.03 56962.23 88888.00 2009-12-30 00:20:51.345 364 13166.16 577.41 56964.07 88888.00 2009-12-30 00:20:52.345 364 13165.12 577.16 56962.97 88888.00 2009-12-30 00:20:53.345 364 13165.90 577.03 56962.60 88888.00 2009-12-30 00:20:54.345 364 13165.77 577.03 56962.97 88888.00 2009-12-30 00:20:55.345 364 13165.51 576.79 56962.84 88888.00 2009-12-30 00:20:56.345 364 13166.03 576.91 56962.60 88888.00 2009-12-30 00:20:57.345 364 13165.64 577.16 56962.60 88888.00 2009-12-30 00:20:58.345 364 13165.51 577.28 56963.09 88888.00 2009-12-30 00:20:59.345 364 13165.90 576.91 56962.84 88888.00 2009-12-30 00:21:00.345 364 13166.03 576.79 56962.72 88888.00 2009-12-30 00:21:01.345 364 13166.16 577.28 56962.60 88888.00 2009-12-30 00:21:02.345 364 13165.64 576.79 56962.23 88888.00 2009-12-30 00:21:03.345 364 13165.90 577.28 56962.72 88888.00 2009-12-30 00:21:04.345 364 13165.51 577.41 56962.84 88888.00 2009-12-30 00:21:05.345 364 13166.55 577.03 56962.72 88888.00 2009-12-30 00:21:06.345 364 13165.77 576.91 56963.46 88888.00 2009-12-30 00:21:07.345 364 13165.90 577.03 56963.70 88888.00 2009-12-30 00:21:08.345 364 13165.51 577.03 56963.09 88888.00 2009-12-30 00:21:09.345 364 13165.77 577.90 56963.21 88888.00 2009-12-30 00:21:10.345 364 13166.03 577.53 56963.33 88888.00 2009-12-30 00:21:11.345 364 13166.03 577.65 56962.60 88888.00 2009-12-30 00:21:12.345 364 13165.64 577.03 56962.84 88888.00 2009-12-30 00:21:13.345 364 13165.90 576.66 56962.72 88888.00 2009-12-30 00:21:14.345 364 13165.64 576.91 56963.09 88888.00 2009-12-30 00:21:15.345 364 13165.64 577.78 56963.46 88888.00 2009-12-30 00:21:16.345 364 13165.64 577.41 56962.72 88888.00 2009-12-30 00:21:17.345 364 13165.77 577.65 56962.84 88888.00 2009-12-30 00:21:18.345 364 13164.99 577.78 56963.46 88888.00 2009-12-30 00:21:19.345 364 13164.73 577.28 56963.21 88888.00 2009-12-30 00:21:20.345 364 13166.16 577.16 56962.60 88888.00 2009-12-30 00:21:21.345 364 13165.77 577.41 56963.46 88888.00 2009-12-30 00:21:22.345 364 13165.25 577.28 56963.58 88888.00 2009-12-30 00:21:23.345 364 13166.03 577.65 56962.97 88888.00 2009-12-30 00:21:24.345 364 13166.29 576.79 56962.36 88888.00 2009-12-30 00:21:25.345 364 13166.29 577.03 56962.84 88888.00 2009-12-30 00:21:26.345 364 13165.77 576.91 56962.60 88888.00 2009-12-30 00:21:27.345 364 13165.51 576.79 56962.97 88888.00 2009-12-30 00:21:28.345 364 13165.64 577.65 56961.99 88888.00 2009-12-30 00:21:29.345 364 13165.77 577.53 56962.48 88888.00 2009-12-30 00:21:30.345 364 13166.03 577.28 56963.21 88888.00 2009-12-30 00:21:31.345 364 13165.51 577.16 56963.21 88888.00 2009-12-30 00:21:32.345 364 13164.86 577.03 56962.84 88888.00 2009-12-30 00:21:33.345 364 13165.77 577.28 56962.60 88888.00 2009-12-30 00:21:34.345 364 13165.90 577.03 56963.33 88888.00 2009-12-30 00:21:35.345 364 13166.16 577.41 56962.97 88888.00 2009-12-30 00:21:36.345 364 13165.64 577.90 56962.72 88888.00 2009-12-30 00:21:37.345 364 13165.12 577.65 56962.84 88888.00 2009-12-30 00:21:38.345 364 13165.90 577.16 56962.60 88888.00 2009-12-30 00:21:39.345 364 13165.77 577.41 56962.97 88888.00 2009-12-30 00:21:40.345 364 13165.38 576.79 56962.97 88888.00 2009-12-30 00:21:41.345 364 13165.51 576.54 56962.72 88888.00 2009-12-30 00:21:42.345 364 13165.51 577.28 56962.84 88888.00 2009-12-30 00:21:43.345 364 13165.90 577.78 56962.60 88888.00 2009-12-30 00:21:44.345 364 13165.64 577.28 56962.84 88888.00 2009-12-30 00:21:45.345 364 13165.12 577.65 56962.97 88888.00 2009-12-30 00:21:46.345 364 13164.99 577.90 56962.72 88888.00 2009-12-30 00:21:47.345 364 13165.38 578.03 56962.48 88888.00 2009-12-30 00:21:48.345 364 13164.99 577.03 56962.97 88888.00 2009-12-30 00:21:49.345 364 13165.38 577.03 56963.09 88888.00 2009-12-30 00:21:50.345 364 13165.51 577.03 56962.72 88888.00 2009-12-30 00:21:51.345 364 13165.90 577.53 56962.97 88888.00 2009-12-30 00:21:52.345 364 13166.68 577.41 56962.84 88888.00 2009-12-30 00:21:53.345 364 13165.90 577.28 56962.72 88888.00 2009-12-30 00:21:54.345 364 13165.77 577.03 56962.60 88888.00 2009-12-30 00:21:55.345 364 13166.16 577.41 56962.60 88888.00 2009-12-30 00:21:56.345 364 13166.03 577.03 56963.46 88888.00 2009-12-30 00:21:57.345 364 13165.12 577.03 56963.09 88888.00 2009-12-30 00:21:58.345 364 13164.73 577.41 56962.97 88888.00 2009-12-30 00:21:59.345 364 13165.64 577.03 56962.84 88888.00 2009-12-30 00:22:00.345 364 13166.03 576.66 56963.09 88888.00 2009-12-30 00:22:01.345 364 13165.51 576.91 56963.21 88888.00 2009-12-30 00:22:02.345 364 13164.99 577.78 56963.09 88888.00 2009-12-30 00:22:03.345 364 13165.38 577.53 56963.46 88888.00 2009-12-30 00:22:04.345 364 13165.90 576.54 56962.97 88888.00 2009-12-30 00:22:05.345 364 13166.16 577.03 56963.70 88888.00 2009-12-30 00:22:06.345 364 13166.03 577.16 56962.72 88888.00 2009-12-30 00:22:07.345 364 13166.03 576.42 56962.97 88888.00 2009-12-30 00:22:08.345 364 13165.12 576.79 56962.72 88888.00 2009-12-30 00:22:09.345 364 13165.90 577.03 56962.23 88888.00 2009-12-30 00:22:10.345 364 13166.29 576.54 56962.36 88888.00 2009-12-30 00:22:11.345 364 13165.25 577.28 56963.21 88888.00 2009-12-30 00:22:12.345 364 13165.90 577.03 56962.97 88888.00 2009-12-30 00:22:13.345 364 13165.64 577.41 56962.84 88888.00 2009-12-30 00:22:14.345 364 13166.55 577.28 56962.36 88888.00 2009-12-30 00:22:15.345 364 13166.16 577.41 56962.97 88888.00 2009-12-30 00:22:16.345 364 13166.16 577.41 56963.21 88888.00 2009-12-30 00:22:17.345 364 13165.38 578.03 56962.97 88888.00 2009-12-30 00:22:18.345 364 13166.55 577.41 56962.97 88888.00 2009-12-30 00:22:19.345 364 13166.03 577.41 56963.21 88888.00 2009-12-30 00:22:20.345 364 13165.77 577.16 56962.84 88888.00 2009-12-30 00:22:21.345 364 13165.38 577.16 56963.09 88888.00 2009-12-30 00:22:22.345 364 13165.12 577.16 56962.60 88888.00 2009-12-30 00:22:23.345 364 13165.90 577.16 56962.72 88888.00 2009-12-30 00:22:24.345 364 13164.99 576.54 56962.60 88888.00 2009-12-30 00:22:25.345 364 13165.51 577.53 56963.46 88888.00 2009-12-30 00:22:26.345 364 13165.38 576.42 56962.84 88888.00 2009-12-30 00:22:27.345 364 13165.77 577.03 56962.36 88888.00 2009-12-30 00:22:28.345 364 13165.64 577.03 56962.84 88888.00 2009-12-30 00:22:29.345 364 13166.03 577.28 56962.84 88888.00 2009-12-30 00:22:30.345 364 13165.12 576.79 56962.72 88888.00 2009-12-30 00:22:31.345 364 13165.12 577.16 56962.72 88888.00 2009-12-30 00:22:32.345 364 13166.03 577.28 56962.97 88888.00 2009-12-30 00:22:33.345 364 13165.77 577.28 56963.58 88888.00 2009-12-30 00:22:34.345 364 13165.90 576.79 56963.21 88888.00 2009-12-30 00:22:35.345 364 13165.12 577.03 56962.23 88888.00 2009-12-30 00:22:36.345 364 13165.64 577.65 56962.84 88888.00 2009-12-30 00:22:37.345 364 13165.38 577.41 56962.36 88888.00 2009-12-30 00:22:38.345 364 13165.51 576.91 56963.09 88888.00 2009-12-30 00:22:39.345 364 13165.25 577.41 56962.60 88888.00 2009-12-30 00:22:40.345 364 13164.99 577.78 56962.84 88888.00 2009-12-30 00:22:41.345 364 13166.03 577.65 56962.84 88888.00 2009-12-30 00:22:42.345 364 13165.90 577.41 56962.97 88888.00 2009-12-30 00:22:43.345 364 13165.51 576.42 56962.72 88888.00 2009-12-30 00:22:44.345 364 13165.25 577.65 56962.48 88888.00 2009-12-30 00:22:45.345 364 13165.25 576.91 56963.21 88888.00 2009-12-30 00:22:46.345 364 13165.51 576.79 56962.72 88888.00 2009-12-30 00:22:47.345 364 13165.64 577.65 56963.33 88888.00 2009-12-30 00:22:48.345 364 13165.12 577.28 56962.84 88888.00 2009-12-30 00:22:49.345 364 13165.90 577.16 56963.21 88888.00 2009-12-30 00:22:50.345 364 13165.90 577.16 56963.09 88888.00 2009-12-30 00:22:51.345 364 13165.38 577.28 56962.72 88888.00 2009-12-30 00:22:52.345 364 13165.77 576.79 56962.48 88888.00 2009-12-30 00:22:53.345 364 13164.99 577.41 56962.48 88888.00 2009-12-30 00:22:54.345 364 13165.25 577.03 56962.72 88888.00 2009-12-30 00:22:55.345 364 13165.38 577.16 56962.97 88888.00 2009-12-30 00:22:56.345 364 13165.77 576.91 56962.84 88888.00 2009-12-30 00:22:57.345 364 13165.51 577.28 56962.97 88888.00 2009-12-30 00:22:58.345 364 13165.64 577.28 56962.60 88888.00 2009-12-30 00:22:59.345 364 13165.25 576.66 56962.97 88888.00 2009-12-30 00:23:00.345 364 13165.25 577.03 56962.84 88888.00 2009-12-30 00:23:01.345 364 13165.25 577.28 56962.97 88888.00 2009-12-30 00:23:02.345 364 13165.12 577.16 56962.60 88888.00 2009-12-30 00:23:03.345 364 13165.51 576.54 56962.72 88888.00 2009-12-30 00:23:04.345 364 13164.99 577.16 56963.09 88888.00 2009-12-30 00:23:05.345 364 13165.25 576.04 56962.84 88888.00 2009-12-30 00:23:06.345 364 13165.64 578.15 56963.21 88888.00 2009-12-30 00:23:07.345 364 13165.38 577.53 56962.84 88888.00 2009-12-30 00:23:08.345 364 13165.90 577.78 56962.97 88888.00 2009-12-30 00:23:09.345 364 13164.60 576.66 56962.97 88888.00 2009-12-30 00:23:10.345 364 13165.25 577.03 56962.60 88888.00 2009-12-30 00:23:11.345 364 13165.25 577.53 56962.72 88888.00 2009-12-30 00:23:12.345 364 13165.25 577.28 56962.60 88888.00 2009-12-30 00:23:13.345 364 13165.90 577.28 56962.97 88888.00 2009-12-30 00:23:14.345 364 13165.38 577.41 56963.21 88888.00 2009-12-30 00:23:15.345 364 13165.64 576.79 56963.09 88888.00 2009-12-30 00:23:16.345 364 13165.12 577.41 56963.58 88888.00 2009-12-30 00:23:17.345 364 13165.64 576.66 56962.84 88888.00 2009-12-30 00:23:18.345 364 13165.25 577.03 56962.48 88888.00 2009-12-30 00:23:19.345 364 13165.77 576.79 56962.23 88888.00 2009-12-30 00:23:20.345 364 13165.51 577.03 56962.36 88888.00 2009-12-30 00:23:21.345 364 13165.12 577.03 56963.21 88888.00 2009-12-30 00:23:22.345 364 13165.51 577.28 56963.46 88888.00 2009-12-30 00:23:23.345 364 13165.12 577.53 56962.48 88888.00 2009-12-30 00:23:24.345 364 13165.25 576.91 56962.60 88888.00 2009-12-30 00:23:25.345 364 13165.51 577.16 56962.97 88888.00 2009-12-30 00:23:26.345 364 13165.64 577.28 56962.60 88888.00 2009-12-30 00:23:27.345 364 13166.29 576.79 56962.60 88888.00 2009-12-30 00:23:28.345 364 13165.38 576.54 56963.21 88888.00 2009-12-30 00:23:29.345 364 13165.77 577.53 56963.09 88888.00 2009-12-30 00:23:30.345 364 13165.12 577.41 56962.48 88888.00 2009-12-30 00:23:31.345 364 13165.38 577.03 56962.72 88888.00 2009-12-30 00:23:32.345 364 13165.64 577.16 56962.36 88888.00 2009-12-30 00:23:33.345 364 13165.12 576.91 56962.48 88888.00 2009-12-30 00:23:34.345 364 13165.38 576.79 56962.48 88888.00 2009-12-30 00:23:35.345 364 13165.90 577.16 56963.09 88888.00 2009-12-30 00:23:36.345 364 13164.99 577.16 56962.97 88888.00 2009-12-30 00:23:37.345 364 13165.51 577.03 56963.33 88888.00 2009-12-30 00:23:38.345 364 13166.03 577.03 56962.97 88888.00 2009-12-30 00:23:39.345 364 13166.16 576.79 56962.97 88888.00 2009-12-30 00:23:40.345 364 13166.29 577.16 56962.60 88888.00 2009-12-30 00:23:41.345 364 13165.51 576.91 56963.21 88888.00 2009-12-30 00:23:42.345 364 13165.90 578.15 56963.21 88888.00 2009-12-30 00:23:43.345 364 13164.99 577.03 56963.21 88888.00 2009-12-30 00:23:44.345 364 13165.38 577.03 56963.46 88888.00 2009-12-30 00:23:45.345 364 13165.38 576.54 56962.97 88888.00 2009-12-30 00:23:46.345 364 13165.64 577.16 56963.21 88888.00 2009-12-30 00:23:47.345 364 13165.38 577.41 56962.84 88888.00 2009-12-30 00:23:48.345 364 13165.25 577.16 56963.21 88888.00 2009-12-30 00:23:49.345 364 13165.25 577.41 56962.72 88888.00 2009-12-30 00:23:50.345 364 13165.51 577.53 56963.58 88888.00 2009-12-30 00:23:51.345 364 13166.03 577.28 56963.09 88888.00 2009-12-30 00:23:52.345 364 13165.51 576.66 56962.60 88888.00 2009-12-30 00:23:53.345 364 13165.12 577.28 56962.48 88888.00 2009-12-30 00:23:54.345 364 13165.25 576.91 56962.97 88888.00 2009-12-30 00:23:55.345 364 13165.38 577.28 56962.48 88888.00 2009-12-30 00:23:56.345 364 13165.51 577.28 56962.97 88888.00 2009-12-30 00:23:57.345 364 13165.38 577.16 56962.97 88888.00 2009-12-30 00:23:58.345 364 13165.90 577.28 56962.72 88888.00 2009-12-30 00:23:59.345 364 13166.03 577.53 56962.48 88888.00 2009-12-30 00:24:00.345 364 13165.64 578.03 56963.09 88888.00 2009-12-30 00:24:01.345 364 13165.25 576.91 56962.84 88888.00 2009-12-30 00:24:02.345 364 13165.38 577.28 56962.97 88888.00 2009-12-30 00:24:03.345 364 13166.16 577.03 56962.97 88888.00 2009-12-30 00:24:04.345 364 13165.38 577.16 56962.36 88888.00 2009-12-30 00:24:05.345 364 13165.12 577.65 56962.84 88888.00 2009-12-30 00:24:06.345 364 13166.03 577.65 56963.33 88888.00 2009-12-30 00:24:07.345 364 13165.12 576.79 56963.46 88888.00 2009-12-30 00:24:08.345 364 13165.12 577.28 56962.36 88888.00 2009-12-30 00:24:09.345 364 13165.25 577.03 56962.84 88888.00 2009-12-30 00:24:10.345 364 13165.25 576.54 56963.09 88888.00 2009-12-30 00:24:11.345 364 13165.51 576.91 56962.84 88888.00 2009-12-30 00:24:12.345 364 13165.90 577.03 56963.09 88888.00 2009-12-30 00:24:13.345 364 13165.64 577.03 56962.84 88888.00 2009-12-30 00:24:14.345 364 13165.51 577.28 56962.84 88888.00 2009-12-30 00:24:15.345 364 13165.51 576.54 56962.60 88888.00 2009-12-30 00:24:16.345 364 13165.90 576.54 56962.72 88888.00 2009-12-30 00:24:17.345 364 13165.64 577.28 56962.97 88888.00 2009-12-30 00:24:18.345 364 13166.03 576.54 56962.84 88888.00 2009-12-30 00:24:19.345 364 13165.12 577.16 56963.21 88888.00 2009-12-30 00:24:20.345 364 13165.64 577.03 56962.60 88888.00 2009-12-30 00:24:21.345 364 13164.73 576.91 56962.84 88888.00 2009-12-30 00:24:22.345 364 13165.64 576.79 56962.60 88888.00 2009-12-30 00:24:23.345 364 13165.90 577.03 56962.97 88888.00 2009-12-30 00:24:24.345 364 13165.38 576.54 56962.84 88888.00 2009-12-30 00:24:25.345 364 13165.77 576.91 56962.97 88888.00 2009-12-30 00:24:26.345 364 13165.77 576.91 56962.72 88888.00 2009-12-30 00:24:27.345 364 13165.38 577.16 56962.36 88888.00 2009-12-30 00:24:28.345 364 13165.38 576.42 56962.72 88888.00 2009-12-30 00:24:29.345 364 13166.16 576.42 56962.84 88888.00 2009-12-30 00:24:30.345 364 13165.77 576.42 56962.23 88888.00 2009-12-30 00:24:31.345 364 13165.12 576.29 56962.97 88888.00 2009-12-30 00:24:32.345 364 13165.90 577.16 56963.09 88888.00 2009-12-30 00:24:33.345 364 13165.90 576.17 56963.09 88888.00 2009-12-30 00:24:34.345 364 13165.77 576.42 56963.09 88888.00 2009-12-30 00:24:35.345 364 13165.77 576.91 56962.84 88888.00 2009-12-30 00:24:36.345 364 13165.64 577.28 56962.84 88888.00 2009-12-30 00:24:37.345 364 13165.12 577.53 56962.72 88888.00 2009-12-30 00:24:38.345 364 13165.12 577.28 56963.21 88888.00 2009-12-30 00:24:39.345 364 13165.12 576.42 56963.21 88888.00 2009-12-30 00:24:40.345 364 13165.90 577.03 56963.33 88888.00 2009-12-30 00:24:41.345 364 13165.51 576.79 56962.97 88888.00 2009-12-30 00:24:42.345 364 13165.38 576.54 56962.72 88888.00 2009-12-30 00:24:43.345 364 13165.51 576.91 56963.21 88888.00 2009-12-30 00:24:44.345 364 13165.38 576.91 56962.72 88888.00 2009-12-30 00:24:45.345 364 13164.73 576.54 56962.48 88888.00 2009-12-30 00:24:46.345 364 13164.86 577.28 56962.97 88888.00 2009-12-30 00:24:47.345 364 13165.51 576.79 56962.97 88888.00 2009-12-30 00:24:48.345 364 13166.03 577.03 56962.48 88888.00 2009-12-30 00:24:49.345 364 13165.51 576.79 56962.97 88888.00 2009-12-30 00:24:50.345 364 13165.25 576.79 56962.84 88888.00 2009-12-30 00:24:51.345 364 13166.03 576.91 56962.72 88888.00 2009-12-30 00:24:52.345 364 13165.25 577.03 56963.09 88888.00 2009-12-30 00:24:53.345 364 13166.03 576.66 56962.84 88888.00 2009-12-30 00:24:54.345 364 13164.99 576.91 56963.33 88888.00 2009-12-30 00:24:55.345 364 13165.51 576.54 56962.36 88888.00 2009-12-30 00:24:56.345 364 13165.90 576.79 56963.09 88888.00 2009-12-30 00:24:57.345 364 13165.90 577.28 56962.60 88888.00 2009-12-30 00:24:58.345 364 13165.38 576.91 56962.97 88888.00 2009-12-30 00:24:59.345 364 13165.90 577.03 56962.60 88888.00 2009-12-30 00:25:00.345 364 13165.64 576.91 56962.97 88888.00 2009-12-30 00:25:01.345 364 13165.77 576.91 56963.09 88888.00 2009-12-30 00:25:02.345 364 13165.64 576.29 56963.46 88888.00 2009-12-30 00:25:03.345 364 13164.99 576.66 56962.97 88888.00 2009-12-30 00:25:04.345 364 13165.51 576.54 56962.36 88888.00 2009-12-30 00:25:05.345 364 13165.90 577.16 56963.33 88888.00 2009-12-30 00:25:06.345 364 13165.51 576.66 56962.60 88888.00 2009-12-30 00:25:07.345 364 13165.90 576.54 56962.60 88888.00 2009-12-30 00:25:08.345 364 13165.77 577.03 56963.33 88888.00 2009-12-30 00:25:09.345 364 13166.03 577.28 56962.48 88888.00 2009-12-30 00:25:10.345 364 13166.03 576.91 56962.97 88888.00 2009-12-30 00:25:11.345 364 13165.64 576.66 56963.82 88888.00 2009-12-30 00:25:12.345 364 13165.25 577.41 56962.97 88888.00 2009-12-30 00:25:13.345 364 13165.38 576.29 56962.84 88888.00 2009-12-30 00:25:14.345 364 13165.51 576.79 56962.97 88888.00 2009-12-30 00:25:15.345 364 13165.64 576.91 56963.33 88888.00 2009-12-30 00:25:16.345 364 13165.64 577.03 56963.09 88888.00 2009-12-30 00:25:17.345 364 13165.64 576.66 56961.99 88888.00 2009-12-30 00:25:18.345 364 13165.12 576.66 56963.21 88888.00 2009-12-30 00:25:19.345 364 13165.12 576.79 56962.84 88888.00 2009-12-30 00:25:20.345 364 13165.38 577.03 56963.33 88888.00 2009-12-30 00:25:21.345 364 13166.29 576.91 56963.21 88888.00 2009-12-30 00:25:22.345 364 13165.77 576.54 56963.58 88888.00 2009-12-30 00:25:23.345 364 13165.90 576.79 56962.48 88888.00 2009-12-30 00:25:24.345 364 13166.03 577.03 56962.60 88888.00 2009-12-30 00:25:25.345 364 13165.51 577.03 56962.84 88888.00 2009-12-30 00:25:26.345 364 13165.38 576.91 56962.97 88888.00 2009-12-30 00:25:27.345 364 13164.99 576.29 56962.84 88888.00 2009-12-30 00:25:28.345 364 13165.77 577.03 56962.84 88888.00 2009-12-30 00:25:29.345 364 13164.99 575.92 56962.84 88888.00 2009-12-30 00:25:30.345 364 13165.51 576.79 56962.60 88888.00 2009-12-30 00:25:31.345 364 13165.51 577.16 56962.72 88888.00 2009-12-30 00:25:32.345 364 13165.51 576.42 56962.72 88888.00 2009-12-30 00:25:33.345 364 13165.12 577.03 56963.21 88888.00 2009-12-30 00:25:34.345 364 13165.64 576.29 56962.48 88888.00 2009-12-30 00:25:35.345 364 13165.51 576.54 56962.97 88888.00 2009-12-30 00:25:36.345 364 13166.03 576.42 56963.09 88888.00 2009-12-30 00:25:37.345 364 13166.03 577.03 56963.09 88888.00 2009-12-30 00:25:38.345 364 13165.90 576.54 56962.84 88888.00 2009-12-30 00:25:39.345 364 13165.51 576.79 56963.70 88888.00 2009-12-30 00:25:40.345 364 13166.03 576.79 56962.84 88888.00 2009-12-30 00:25:41.345 364 13165.64 576.79 56963.09 88888.00 2009-12-30 00:25:42.345 364 13165.64 576.91 56962.11 88888.00 2009-12-30 00:25:43.345 364 13165.51 576.66 56962.97 88888.00 2009-12-30 00:25:44.345 364 13165.90 576.42 56962.97 88888.00 2009-12-30 00:25:45.345 364 13166.03 576.66 56962.84 88888.00 2009-12-30 00:25:46.345 364 13165.77 576.54 56962.97 88888.00 2009-12-30 00:25:47.345 364 13165.64 576.54 56963.09 88888.00 2009-12-30 00:25:48.345 364 13165.51 576.79 56962.72 88888.00 2009-12-30 00:25:49.345 364 13165.90 576.42 56962.48 88888.00 2009-12-30 00:25:50.345 364 13165.90 576.17 56962.84 88888.00 2009-12-30 00:25:51.345 364 13165.38 576.42 56962.11 88888.00 2009-12-30 00:25:52.345 364 13165.90 576.91 56963.21 88888.00 2009-12-30 00:25:53.345 364 13166.42 577.41 56962.60 88888.00 2009-12-30 00:25:54.345 364 13166.16 576.42 56962.72 88888.00 2009-12-30 00:25:55.345 364 13165.25 576.42 56962.48 88888.00 2009-12-30 00:25:56.345 364 13165.51 577.28 56962.84 88888.00 2009-12-30 00:25:57.345 364 13165.90 576.79 56962.60 88888.00 2009-12-30 00:25:58.345 364 13164.99 576.66 56962.72 88888.00 2009-12-30 00:25:59.345 364 13164.86 576.42 56962.60 88888.00 2009-12-30 00:26:00.345 364 13165.12 576.29 56962.84 88888.00 2009-12-30 00:26:01.345 364 13166.03 576.66 56962.84 88888.00 2009-12-30 00:26:02.345 364 13164.86 575.80 56963.33 88888.00 2009-12-30 00:26:03.345 364 13164.73 576.91 56962.97 88888.00 2009-12-30 00:26:04.345 364 13165.64 576.29 56962.60 88888.00 2009-12-30 00:26:05.345 364 13165.12 576.42 56962.72 88888.00 2009-12-30 00:26:06.345 364 13165.77 577.28 56962.48 88888.00 2009-12-30 00:26:07.345 364 13166.03 576.66 56962.48 88888.00 2009-12-30 00:26:08.345 364 13166.16 576.29 56962.97 88888.00 2009-12-30 00:26:09.345 364 13165.25 577.03 56963.33 88888.00 2009-12-30 00:26:10.345 364 13165.25 576.04 56962.72 88888.00 2009-12-30 00:26:11.345 364 13166.03 575.92 56962.72 88888.00 2009-12-30 00:26:12.345 364 13165.38 576.66 56962.84 88888.00 2009-12-30 00:26:13.345 364 13165.25 576.79 56963.21 88888.00 2009-12-30 00:26:14.345 364 13165.64 576.42 56962.97 88888.00 2009-12-30 00:26:15.345 364 13165.38 576.91 56963.09 88888.00 2009-12-30 00:26:16.345 364 13165.38 576.54 56962.60 88888.00 2009-12-30 00:26:17.345 364 13165.64 576.66 56962.84 88888.00 2009-12-30 00:26:18.345 364 13165.51 576.17 56962.48 88888.00 2009-12-30 00:26:19.345 364 13165.90 576.66 56963.21 88888.00 2009-12-30 00:26:20.345 364 13165.77 576.04 56962.36 88888.00 2009-12-30 00:26:21.345 364 13165.64 577.03 56962.72 88888.00 2009-12-30 00:26:22.345 364 13165.77 576.66 56963.33 88888.00 2009-12-30 00:26:23.345 364 13165.51 576.91 56962.97 88888.00 2009-12-30 00:26:24.345 364 13165.51 576.79 56962.60 88888.00 2009-12-30 00:26:25.345 364 13165.25 576.54 56963.33 88888.00 2009-12-30 00:26:26.345 364 13164.34 576.17 56962.72 88888.00 2009-12-30 00:26:27.345 364 13165.90 576.79 56962.60 88888.00 2009-12-30 00:26:28.345 364 13165.38 576.79 56962.97 88888.00 2009-12-30 00:26:29.345 364 13165.90 576.29 56962.48 88888.00 2009-12-30 00:26:30.345 364 13165.90 576.66 56962.48 88888.00 2009-12-30 00:26:31.345 364 13166.03 576.42 56962.72 88888.00 2009-12-30 00:26:32.345 364 13165.12 576.79 56962.72 88888.00 2009-12-30 00:26:33.345 364 13166.03 576.66 56962.72 88888.00 2009-12-30 00:26:34.345 364 13165.51 576.29 56963.21 88888.00 2009-12-30 00:26:35.345 364 13166.16 577.16 56962.72 88888.00 2009-12-30 00:26:36.345 364 13165.90 576.54 56963.46 88888.00 2009-12-30 00:26:37.345 364 13165.38 576.79 56962.60 88888.00 2009-12-30 00:26:38.345 364 13165.90 576.79 56962.36 88888.00 2009-12-30 00:26:39.345 364 13166.16 576.29 56962.72 88888.00 2009-12-30 00:26:40.345 364 13165.51 576.54 56963.46 88888.00 2009-12-30 00:26:41.345 364 13165.51 576.91 56962.48 88888.00 2009-12-30 00:26:42.345 364 13165.90 576.04 56962.72 88888.00 2009-12-30 00:26:43.345 364 13165.64 576.17 56963.21 88888.00 2009-12-30 00:26:44.345 364 13165.25 576.91 56963.21 88888.00 2009-12-30 00:26:45.345 364 13166.03 576.29 56962.84 88888.00 2009-12-30 00:26:46.345 364 13165.77 575.92 56962.60 88888.00 2009-12-30 00:26:47.345 364 13166.03 576.42 56962.48 88888.00 2009-12-30 00:26:48.345 364 13165.38 576.29 56962.60 88888.00 2009-12-30 00:26:49.345 364 13165.38 576.79 56962.97 88888.00 2009-12-30 00:26:50.345 364 13165.38 576.66 56963.09 88888.00 2009-12-30 00:26:51.345 364 13165.25 576.54 56962.60 88888.00 2009-12-30 00:26:52.345 364 13165.90 576.42 56963.09 88888.00 2009-12-30 00:26:53.345 364 13165.38 576.54 56963.46 88888.00 2009-12-30 00:26:54.345 364 13165.90 576.42 56962.36 88888.00 2009-12-30 00:26:55.345 364 13166.68 575.55 56962.48 88888.00 2009-12-30 00:26:56.345 364 13165.64 576.04 56962.84 88888.00 2009-12-30 00:26:57.345 364 13165.90 576.42 56962.72 88888.00 2009-12-30 00:26:58.345 364 13165.51 576.04 56962.84 88888.00 2009-12-30 00:26:59.345 364 13165.51 576.17 56962.97 88888.00 2009-12-30 00:27:00.345 364 13164.86 576.04 56963.33 88888.00 2009-12-30 00:27:01.345 364 13165.64 576.42 56962.84 88888.00 2009-12-30 00:27:02.345 364 13165.38 576.42 56963.33 88888.00 2009-12-30 00:27:03.345 364 13166.42 576.42 56962.72 88888.00 2009-12-30 00:27:04.345 364 13165.90 576.54 56962.60 88888.00 2009-12-30 00:27:05.345 364 13166.03 576.54 56962.36 88888.00 2009-12-30 00:27:06.345 364 13165.77 576.79 56963.21 88888.00 2009-12-30 00:27:07.345 364 13165.51 576.54 56962.23 88888.00 2009-12-30 00:27:08.345 364 13165.77 577.16 56962.84 88888.00 2009-12-30 00:27:09.345 364 13165.77 576.04 56962.23 88888.00 2009-12-30 00:27:10.345 364 13165.64 577.03 56961.99 88888.00 2009-12-30 00:27:11.345 364 13165.90 576.66 56962.60 88888.00 2009-12-30 00:27:12.345 364 13165.51 576.66 56962.36 88888.00 2009-12-30 00:27:13.345 364 13165.51 576.42 56962.72 88888.00 2009-12-30 00:27:14.345 364 13164.99 577.03 56962.97 88888.00 2009-12-30 00:27:15.345 364 13165.64 575.92 56962.84 88888.00 2009-12-30 00:27:16.345 364 13165.51 576.79 56962.84 88888.00 2009-12-30 00:27:17.345 364 13165.12 576.42 56962.60 88888.00 2009-12-30 00:27:18.345 364 13165.25 575.92 56962.72 88888.00 2009-12-30 00:27:19.345 364 13165.64 576.54 56962.48 88888.00 2009-12-30 00:27:20.345 364 13165.25 576.42 56962.84 88888.00 2009-12-30 00:27:21.345 364 13165.12 576.79 56962.48 88888.00 2009-12-30 00:27:22.345 364 13165.64 575.92 56962.72 88888.00 2009-12-30 00:27:23.345 364 13165.12 575.92 56962.72 88888.00 2009-12-30 00:27:24.345 364 13165.90 577.16 56962.72 88888.00 2009-12-30 00:27:25.345 364 13165.38 576.04 56962.23 88888.00 2009-12-30 00:27:26.345 364 13165.51 576.66 56962.72 88888.00 2009-12-30 00:27:27.345 364 13165.77 576.29 56963.09 88888.00 2009-12-30 00:27:28.345 364 13165.77 576.29 56962.84 88888.00 2009-12-30 00:27:29.345 364 13165.25 576.42 56962.48 88888.00 2009-12-30 00:27:30.345 364 13165.77 576.66 56963.09 88888.00 2009-12-30 00:27:31.345 364 13165.64 576.17 56962.84 88888.00 2009-12-30 00:27:32.345 364 13165.25 576.04 56962.97 88888.00 2009-12-30 00:27:33.345 364 13165.90 575.92 56962.97 88888.00 2009-12-30 00:27:34.345 364 13165.12 576.42 56962.36 88888.00 2009-12-30 00:27:35.345 364 13165.51 576.54 56962.60 88888.00 2009-12-30 00:27:36.345 364 13165.64 576.66 56962.72 88888.00 2009-12-30 00:27:37.345 364 13165.25 575.67 56962.72 88888.00 2009-12-30 00:27:38.345 364 13165.38 576.42 56962.11 88888.00 2009-12-30 00:27:39.345 364 13165.25 575.92 56962.97 88888.00 2009-12-30 00:27:40.345 364 13165.77 576.91 56961.99 88888.00 2009-12-30 00:27:41.345 364 13166.03 576.54 56962.60 88888.00 2009-12-30 00:27:42.345 364 13166.03 576.42 56962.72 88888.00 2009-12-30 00:27:43.345 364 13165.38 575.67 56962.23 88888.00 2009-12-30 00:27:44.345 364 13165.51 576.42 56962.60 88888.00 2009-12-30 00:27:45.345 364 13165.64 577.03 56962.60 88888.00 2009-12-30 00:27:46.345 364 13166.03 575.92 56962.48 88888.00 2009-12-30 00:27:47.345 364 13165.90 576.66 56962.60 88888.00 2009-12-30 00:27:48.345 364 13165.64 576.66 56962.23 88888.00 2009-12-30 00:27:49.345 364 13166.16 576.79 56962.72 88888.00 2009-12-30 00:27:50.345 364 13165.51 576.42 56962.23 88888.00 2009-12-30 00:27:51.345 364 13166.29 576.91 56962.60 88888.00 2009-12-30 00:27:52.345 364 13166.29 576.66 56963.09 88888.00 2009-12-30 00:27:53.345 364 13165.77 577.16 56962.84 88888.00 2009-12-30 00:27:54.345 364 13166.16 576.54 56963.21 88888.00 2009-12-30 00:27:55.345 364 13166.42 576.04 56962.84 88888.00 2009-12-30 00:27:56.345 364 13165.38 576.66 56962.11 88888.00 2009-12-30 00:27:57.345 364 13165.90 576.54 56962.97 88888.00 2009-12-30 00:27:58.345 364 13166.29 576.17 56962.23 88888.00 2009-12-30 00:27:59.345 364 13165.77 576.42 56962.23 88888.00 2009-12-30 00:28:00.345 364 13165.51 575.80 56962.84 88888.00 2009-12-30 00:28:01.345 364 13166.03 576.79 56961.87 88888.00 2009-12-30 00:28:02.345 364 13166.81 577.03 56963.21 88888.00 2009-12-30 00:28:03.345 364 13166.16 576.54 56963.33 88888.00 2009-12-30 00:28:04.345 364 13165.77 575.67 56962.84 88888.00 2009-12-30 00:28:05.345 364 13165.64 576.29 56962.72 88888.00 2009-12-30 00:28:06.345 364 13165.77 576.66 56962.84 88888.00 2009-12-30 00:28:07.345 364 13166.29 576.29 56962.84 88888.00 2009-12-30 00:28:08.345 364 13165.90 576.79 56962.36 88888.00 2009-12-30 00:28:09.345 364 13166.03 575.67 56962.97 88888.00 2009-12-30 00:28:10.345 364 13166.03 576.66 56962.97 88888.00 2009-12-30 00:28:11.345 364 13166.03 576.29 56962.97 88888.00 2009-12-30 00:28:12.345 364 13165.77 576.66 56962.72 88888.00 2009-12-30 00:28:13.345 364 13165.77 576.66 56963.09 88888.00 2009-12-30 00:28:14.345 364 13166.03 575.80 56962.23 88888.00 2009-12-30 00:28:15.345 364 13165.90 576.54 56963.09 88888.00 2009-12-30 00:28:16.345 364 13166.16 576.42 56962.97 88888.00 2009-12-30 00:28:17.345 364 13166.29 576.42 56962.60 88888.00 2009-12-30 00:28:18.345 364 13165.77 576.29 56962.48 88888.00 2009-12-30 00:28:19.345 364 13166.03 576.91 56963.33 88888.00 2009-12-30 00:28:20.345 364 13165.77 576.79 56962.84 88888.00 2009-12-30 00:28:21.345 364 13166.16 577.16 56962.48 88888.00 2009-12-30 00:28:22.345 364 13166.03 575.42 56962.72 88888.00 2009-12-30 00:28:23.345 364 13166.29 576.17 56963.09 88888.00 2009-12-30 00:28:24.345 364 13165.90 576.04 56963.33 88888.00 2009-12-30 00:28:25.345 364 13166.16 576.17 56962.84 88888.00 2009-12-30 00:28:26.345 364 13165.77 576.79 56962.72 88888.00 2009-12-30 00:28:27.345 364 13166.16 576.91 56962.72 88888.00 2009-12-30 00:28:28.345 364 13165.64 576.17 56962.60 88888.00 2009-12-30 00:28:29.345 364 13165.77 576.04 56962.72 88888.00 2009-12-30 00:28:30.345 364 13166.29 576.17 56962.60 88888.00 2009-12-30 00:28:31.345 364 13165.77 576.42 56962.23 88888.00 2009-12-30 00:28:32.345 364 13165.90 576.54 56962.84 88888.00 2009-12-30 00:28:33.345 364 13166.03 576.04 56962.60 88888.00 2009-12-30 00:28:34.345 364 13166.29 575.92 56963.21 88888.00 2009-12-30 00:28:35.345 364 13165.90 577.41 56962.84 88888.00 2009-12-30 00:28:36.345 364 13166.42 576.79 56963.46 88888.00 2009-12-30 00:28:37.345 364 13165.90 576.66 56962.36 88888.00 2009-12-30 00:28:38.345 364 13166.16 576.79 56962.36 88888.00 2009-12-30 00:28:39.345 364 13166.03 576.29 56962.97 88888.00 2009-12-30 00:28:40.345 364 13166.29 576.42 56962.97 88888.00 2009-12-30 00:28:41.345 364 13166.03 576.42 56962.60 88888.00 2009-12-30 00:28:42.345 364 13165.25 576.66 56963.70 88888.00 2009-12-30 00:28:43.345 364 13166.94 576.29 56963.33 88888.00 2009-12-30 00:28:44.345 364 13166.03 575.92 56962.60 88888.00 2009-12-30 00:28:45.345 364 13166.42 576.17 56962.36 88888.00 2009-12-30 00:28:46.345 364 13166.29 576.17 56962.84 88888.00 2009-12-30 00:28:47.345 364 13165.90 576.42 56963.33 88888.00 2009-12-30 00:28:48.345 364 13166.55 576.29 56962.84 88888.00 2009-12-30 00:28:49.345 364 13166.16 576.66 56962.97 88888.00 2009-12-30 00:28:50.345 364 13166.29 576.54 56962.97 88888.00 2009-12-30 00:28:51.345 364 13166.03 575.42 56963.21 88888.00 2009-12-30 00:28:52.345 364 13166.29 576.29 56962.97 88888.00 2009-12-30 00:28:53.345 364 13165.64 575.92 56962.60 88888.00 2009-12-30 00:28:54.345 364 13165.77 576.17 56963.09 88888.00 2009-12-30 00:28:55.345 364 13166.42 577.03 56961.99 88888.00 2009-12-30 00:28:56.345 364 13165.77 575.92 56962.60 88888.00 2009-12-30 00:28:57.345 364 13165.64 576.29 56962.72 88888.00 2009-12-30 00:28:58.345 364 13165.38 576.04 56962.23 88888.00 2009-12-30 00:28:59.345 364 13166.16 576.42 56962.60 88888.00 2009-12-30 00:29:00.345 364 13166.16 576.54 56963.33 88888.00 2009-12-30 00:29:01.345 364 13166.55 576.79 56962.48 88888.00 2009-12-30 00:29:02.345 364 13165.51 576.42 56962.84 88888.00 2009-12-30 00:29:03.345 364 13165.90 576.42 56963.09 88888.00 2009-12-30 00:29:04.345 364 13166.29 576.66 56962.72 88888.00 2009-12-30 00:29:05.345 364 13166.29 576.54 56962.72 88888.00 2009-12-30 00:29:06.345 364 13166.03 576.42 56962.72 88888.00 2009-12-30 00:29:07.345 364 13165.51 576.79 56963.09 88888.00 2009-12-30 00:29:08.345 364 13165.38 575.92 56963.33 88888.00 2009-12-30 00:29:09.345 364 13165.51 576.04 56962.84 88888.00 2009-12-30 00:29:10.345 364 13166.03 575.92 56962.84 88888.00 2009-12-30 00:29:11.345 364 13165.51 576.66 56962.97 88888.00 2009-12-30 00:29:12.345 364 13165.77 576.17 56962.72 88888.00 2009-12-30 00:29:13.345 364 13165.38 576.42 56962.36 88888.00 2009-12-30 00:29:14.345 364 13166.16 576.79 56963.21 88888.00 2009-12-30 00:29:15.345 364 13165.38 576.42 56962.84 88888.00 2009-12-30 00:29:16.345 364 13166.42 576.04 56962.23 88888.00 2009-12-30 00:29:17.345 364 13165.77 576.66 56962.60 88888.00 2009-12-30 00:29:18.345 364 13166.16 576.42 56962.23 88888.00 2009-12-30 00:29:19.345 364 13165.77 576.04 56962.97 88888.00 2009-12-30 00:29:20.345 364 13165.90 576.66 56963.33 88888.00 2009-12-30 00:29:21.345 364 13166.68 576.54 56962.72 88888.00 2009-12-30 00:29:22.345 364 13166.42 576.66 56962.72 88888.00 2009-12-30 00:29:23.345 364 13165.90 576.29 56963.09 88888.00 2009-12-30 00:29:24.345 364 13165.64 576.29 56962.60 88888.00 2009-12-30 00:29:25.345 364 13166.29 576.42 56962.60 88888.00 2009-12-30 00:29:26.345 364 13166.68 576.17 56962.36 88888.00 2009-12-30 00:29:27.345 364 13165.90 576.79 56961.87 88888.00 2009-12-30 00:29:28.345 364 13166.55 576.91 56962.84 88888.00 2009-12-30 00:29:29.345 364 13166.68 576.54 56962.72 88888.00 2009-12-30 00:29:30.345 364 13166.42 575.80 56962.72 88888.00 2009-12-30 00:29:31.345 364 13166.68 576.54 56962.60 88888.00 2009-12-30 00:29:32.345 364 13166.55 576.54 56962.72 88888.00 2009-12-30 00:29:33.345 364 13166.29 576.66 56962.97 88888.00 2009-12-30 00:29:34.345 364 13166.03 576.66 56963.09 88888.00 2009-12-30 00:29:35.345 364 13166.55 576.04 56962.97 88888.00 2009-12-30 00:29:36.345 364 13165.90 577.16 56962.84 88888.00 2009-12-30 00:29:37.345 364 13166.16 576.66 56962.36 88888.00 2009-12-30 00:29:38.345 364 13165.25 576.54 56962.84 88888.00 2009-12-30 00:29:39.345 364 13166.29 575.80 56962.48 88888.00 2009-12-30 00:29:40.345 364 13166.29 576.29 56963.21 88888.00 2009-12-30 00:29:41.345 364 13166.03 577.03 56962.72 88888.00 2009-12-30 00:29:42.345 364 13166.42 576.17 56962.72 88888.00 2009-12-30 00:29:43.345 364 13165.64 576.54 56962.84 88888.00 2009-12-30 00:29:44.345 364 13165.51 576.54 56962.84 88888.00 2009-12-30 00:29:45.345 364 13165.51 576.54 56962.60 88888.00 2009-12-30 00:29:46.345 364 13166.16 576.29 56963.09 88888.00 2009-12-30 00:29:47.345 364 13166.29 576.42 56962.60 88888.00 2009-12-30 00:29:48.345 364 13166.16 576.79 56962.60 88888.00 2009-12-30 00:29:49.345 364 13165.25 576.66 56962.60 88888.00 2009-12-30 00:29:50.345 364 13165.90 576.42 56962.36 88888.00 2009-12-30 00:29:51.345 364 13166.29 576.17 56962.97 88888.00 2009-12-30 00:29:52.345 364 13166.03 576.17 56962.72 88888.00 2009-12-30 00:29:53.345 364 13166.55 576.29 56962.72 88888.00 2009-12-30 00:29:54.345 364 13166.16 576.04 56962.72 88888.00 2009-12-30 00:29:55.345 364 13165.90 576.42 56962.36 88888.00 2009-12-30 00:29:56.345 364 13165.90 576.17 56962.60 88888.00 2009-12-30 00:29:57.345 364 13166.29 576.79 56962.23 88888.00 2009-12-30 00:29:58.345 364 13166.03 576.42 56962.97 88888.00 2009-12-30 00:29:59.345 364 13165.77 576.66 56962.23 88888.00 2009-12-30 00:30:00.345 364 13166.03 576.54 56962.48 88888.00 2009-12-30 00:30:01.345 364 13166.29 576.54 56961.99 88888.00 2009-12-30 00:30:02.345 364 13166.68 576.91 56962.72 88888.00 2009-12-30 00:30:03.345 364 13166.03 577.03 56962.84 88888.00 2009-12-30 00:30:04.345 364 13166.55 577.03 56963.46 88888.00 2009-12-30 00:30:05.345 364 13166.03 576.17 56962.60 88888.00 2009-12-30 00:30:06.345 364 13165.90 576.54 56962.36 88888.00 2009-12-30 00:30:07.345 364 13165.90 575.67 56963.09 88888.00 2009-12-30 00:30:08.345 364 13165.90 576.91 56962.84 88888.00 2009-12-30 00:30:09.345 364 13166.16 576.91 56962.36 88888.00 2009-12-30 00:30:10.345 364 13166.16 576.42 56963.09 88888.00 2009-12-30 00:30:11.345 364 13166.55 576.66 56962.72 88888.00 2009-12-30 00:30:12.345 364 13165.90 576.54 56962.23 88888.00 2009-12-30 00:30:13.345 364 13165.38 576.42 56963.33 88888.00 2009-12-30 00:30:14.345 364 13166.55 576.29 56962.72 88888.00 2009-12-30 00:30:15.345 364 13165.77 576.42 56962.60 88888.00 2009-12-30 00:30:16.345 364 13166.29 575.92 56962.84 88888.00 2009-12-30 00:30:17.345 364 13166.55 576.29 56963.09 88888.00 2009-12-30 00:30:18.345 364 13166.29 577.16 56962.60 88888.00 2009-12-30 00:30:19.345 364 13166.42 575.92 56962.97 88888.00 2009-12-30 00:30:20.345 364 13166.03 576.79 56963.21 88888.00 2009-12-30 00:30:21.345 364 13166.68 576.42 56963.09 88888.00 2009-12-30 00:30:22.345 364 13166.16 576.54 56962.60 88888.00 2009-12-30 00:30:23.345 364 13166.81 576.79 56962.72 88888.00 2009-12-30 00:30:24.345 364 13166.42 576.91 56962.84 88888.00 2009-12-30 00:30:25.345 364 13165.64 576.79 56962.72 88888.00 2009-12-30 00:30:26.345 364 13165.77 576.66 56962.84 88888.00 2009-12-30 00:30:27.345 364 13166.16 576.42 56962.36 88888.00 2009-12-30 00:30:28.345 364 13166.42 576.42 56962.72 88888.00 2009-12-30 00:30:29.345 364 13166.42 577.03 56963.46 88888.00 2009-12-30 00:30:30.345 364 13165.90 576.04 56962.60 88888.00 2009-12-30 00:30:31.345 364 13166.16 576.04 56962.97 88888.00 2009-12-30 00:30:32.345 364 13166.81 576.91 56962.72 88888.00 2009-12-30 00:30:33.345 364 13166.03 576.79 56963.33 88888.00 2009-12-30 00:30:34.345 364 13166.81 576.17 56963.21 88888.00 2009-12-30 00:30:35.345 364 13165.77 577.16 56962.60 88888.00 2009-12-30 00:30:36.345 364 13166.68 576.54 56963.95 88888.00 2009-12-30 00:30:37.345 364 13167.07 576.79 56963.33 88888.00 2009-12-30 00:30:38.345 364 13166.55 576.42 56962.72 88888.00 2009-12-30 00:30:39.345 364 13166.29 576.66 56962.48 88888.00 2009-12-30 00:30:40.345 364 13166.29 576.66 56962.36 88888.00 2009-12-30 00:30:41.345 364 13165.77 576.91 56962.72 88888.00 2009-12-30 00:30:42.345 364 13166.42 576.54 56962.48 88888.00 2009-12-30 00:30:43.345 364 13166.42 575.92 56962.72 88888.00 2009-12-30 00:30:44.345 364 13166.55 576.04 56962.72 88888.00 2009-12-30 00:30:45.345 364 13166.55 576.42 56963.46 88888.00 2009-12-30 00:30:46.345 364 13165.90 576.17 56962.84 88888.00 2009-12-30 00:30:47.345 364 13166.29 575.92 56962.60 88888.00 2009-12-30 00:30:48.345 364 13166.81 576.79 56963.33 88888.00 2009-12-30 00:30:49.345 364 13166.29 577.03 56962.97 88888.00 2009-12-30 00:30:50.345 364 13166.42 576.42 56963.09 88888.00 2009-12-30 00:30:51.345 364 13165.90 576.66 56962.48 88888.00 2009-12-30 00:30:52.345 364 13166.29 576.91 56962.48 88888.00 2009-12-30 00:30:53.345 364 13167.33 576.66 56963.09 88888.00 2009-12-30 00:30:54.345 364 13166.42 576.04 56962.84 88888.00 2009-12-30 00:30:55.345 364 13166.16 576.79 56963.21 88888.00 2009-12-30 00:30:56.345 364 13167.07 576.66 56962.60 88888.00 2009-12-30 00:30:57.345 364 13166.42 577.03 56962.84 88888.00 2009-12-30 00:30:58.345 364 13166.94 577.41 56962.36 88888.00 2009-12-30 00:30:59.345 364 13166.42 576.42 56962.84 88888.00 2009-12-30 00:31:00.345 364 13166.16 576.91 56962.97 88888.00 2009-12-30 00:31:01.345 364 13166.55 576.29 56963.33 88888.00 2009-12-30 00:31:02.345 364 13166.42 576.54 56962.97 88888.00 2009-12-30 00:31:03.345 364 13166.42 576.66 56962.97 88888.00 2009-12-30 00:31:04.345 364 13166.29 576.66 56962.36 88888.00 2009-12-30 00:31:05.345 364 13166.16 576.04 56962.97 88888.00 2009-12-30 00:31:06.345 364 13166.81 576.29 56962.84 88888.00 2009-12-30 00:31:07.345 364 13166.16 576.66 56963.21 88888.00 2009-12-30 00:31:08.345 364 13166.55 576.42 56963.09 88888.00 2009-12-30 00:31:09.345 364 13166.81 576.66 56962.60 88888.00 2009-12-30 00:31:10.345 364 13166.16 576.54 56962.60 88888.00 2009-12-30 00:31:11.345 364 13166.29 576.42 56962.60 88888.00 2009-12-30 00:31:12.345 364 13166.55 576.17 56963.46 88888.00 2009-12-30 00:31:13.345 364 13166.94 576.42 56962.84 88888.00 2009-12-30 00:31:14.345 364 13166.55 576.54 56963.33 88888.00 2009-12-30 00:31:15.345 364 13166.81 576.42 56963.21 88888.00 2009-12-30 00:31:16.345 364 13166.94 576.66 56963.09 88888.00 2009-12-30 00:31:17.345 364 13166.29 576.42 56963.46 88888.00 2009-12-30 00:31:18.345 364 13166.68 576.79 56962.48 88888.00 2009-12-30 00:31:19.345 364 13166.29 576.17 56963.09 88888.00 2009-12-30 00:31:20.345 364 13166.42 576.29 56961.99 88888.00 2009-12-30 00:31:21.345 364 13166.68 576.66 56963.70 88888.00 2009-12-30 00:31:22.345 364 13166.42 576.54 56962.60 88888.00 2009-12-30 00:31:23.345 364 13166.55 576.79 56962.60 88888.00 2009-12-30 00:31:24.345 364 13167.07 576.42 56961.87 88888.00 2009-12-30 00:31:25.345 364 13166.16 577.16 56962.48 88888.00 2009-12-30 00:31:26.345 364 13167.72 576.79 56962.97 88888.00 2009-12-30 00:31:27.345 364 13166.68 576.79 56963.09 88888.00 2009-12-30 00:31:28.345 364 13166.29 576.54 56962.97 88888.00 2009-12-30 00:31:29.345 364 13166.81 576.42 56963.09 88888.00 2009-12-30 00:31:30.345 364 13166.55 576.29 56962.84 88888.00 2009-12-30 00:31:31.345 364 13166.29 576.91 56962.72 88888.00 2009-12-30 00:31:32.345 364 13166.68 576.66 56963.09 88888.00 2009-12-30 00:31:33.345 364 13167.59 576.17 56962.72 88888.00 2009-12-30 00:31:34.345 364 13167.07 576.66 56962.97 88888.00 2009-12-30 00:31:35.345 364 13166.94 576.42 56963.46 88888.00 2009-12-30 00:31:36.345 364 13166.94 577.03 56962.60 88888.00 2009-12-30 00:31:37.345 364 13166.68 576.79 56962.84 88888.00 2009-12-30 00:31:38.345 364 13166.94 576.54 56962.84 88888.00 2009-12-30 00:31:39.345 364 13167.20 576.04 56962.72 88888.00 2009-12-30 00:31:40.345 364 13166.81 576.66 56962.84 88888.00 2009-12-30 00:31:41.345 364 13166.16 576.79 56962.60 88888.00 2009-12-30 00:31:42.345 364 13166.94 577.41 56963.21 88888.00 2009-12-30 00:31:43.345 364 13166.68 576.42 56962.97 88888.00 2009-12-30 00:31:44.345 364 13166.29 576.29 56962.97 88888.00 2009-12-30 00:31:45.345 364 13166.68 576.04 56962.72 88888.00 2009-12-30 00:31:46.345 364 13166.68 576.29 56962.97 88888.00 2009-12-30 00:31:47.345 364 13166.94 575.67 56963.21 88888.00 2009-12-30 00:31:48.345 364 13166.68 576.54 56963.09 88888.00 2009-12-30 00:31:49.345 364 13167.07 576.04 56962.48 88888.00 2009-12-30 00:31:50.345 364 13166.42 576.42 56963.09 88888.00 2009-12-30 00:31:51.345 364 13167.46 576.66 56962.60 88888.00 2009-12-30 00:31:52.345 364 13167.20 576.54 56962.84 88888.00 2009-12-30 00:31:53.345 364 13166.42 575.92 56963.21 88888.00 2009-12-30 00:31:54.345 364 13166.16 576.66 56962.60 88888.00 2009-12-30 00:31:55.344 364 13166.16 576.17 56962.48 88888.00 2009-12-30 00:31:56.344 364 13166.03 576.42 56963.21 88888.00 2009-12-30 00:31:57.344 364 13166.16 576.54 56962.72 88888.00 2009-12-30 00:31:58.344 364 13166.94 576.54 56963.09 88888.00 2009-12-30 00:31:59.344 364 13166.03 576.42 56962.60 88888.00 2009-12-30 00:32:00.344 364 13166.94 576.42 56962.97 88888.00 2009-12-30 00:32:01.344 364 13166.81 577.16 56962.72 88888.00 2009-12-30 00:32:02.344 364 13166.81 576.42 56963.21 88888.00 2009-12-30 00:32:03.344 364 13166.68 576.91 56962.60 88888.00 2009-12-30 00:32:04.344 364 13166.94 576.42 56962.11 88888.00 2009-12-30 00:32:05.344 364 13166.81 576.79 56963.09 88888.00 2009-12-30 00:32:06.344 364 13166.42 576.42 56962.23 88888.00 2009-12-30 00:32:07.344 364 13166.81 576.42 56962.97 88888.00 2009-12-30 00:32:08.344 364 13166.81 576.54 56962.60 88888.00 2009-12-30 00:32:09.344 364 13167.07 576.42 56962.72 88888.00 2009-12-30 00:32:10.344 364 13167.07 576.79 56962.84 88888.00 2009-12-30 00:32:11.344 364 13166.81 576.42 56962.36 88888.00 2009-12-30 00:32:12.344 364 13167.07 576.29 56962.60 88888.00 2009-12-30 00:32:13.344 364 13166.68 576.66 56963.21 88888.00 2009-12-30 00:32:14.344 364 13167.46 576.91 56962.72 88888.00 2009-12-30 00:32:15.344 364 13166.55 576.66 56963.33 88888.00 2009-12-30 00:32:16.344 364 13166.81 576.54 56962.48 88888.00 2009-12-30 00:32:17.344 364 13166.94 577.03 56963.09 88888.00 2009-12-30 00:32:18.344 364 13166.55 576.29 56962.60 88888.00 2009-12-30 00:32:19.344 364 13167.07 577.03 56963.33 88888.00 2009-12-30 00:32:20.344 364 13166.55 576.54 56962.72 88888.00 2009-12-30 00:32:21.344 364 13167.07 576.91 56962.97 88888.00 2009-12-30 00:32:22.344 364 13167.20 576.04 56963.33 88888.00 2009-12-30 00:32:23.344 364 13166.68 576.29 56963.33 88888.00 2009-12-30 00:32:24.344 364 13166.42 576.29 56962.36 88888.00 2009-12-30 00:32:25.344 364 13167.33 576.42 56962.72 88888.00 2009-12-30 00:32:26.344 364 13166.81 576.29 56963.21 88888.00 2009-12-30 00:32:27.344 364 13167.07 576.79 56963.33 88888.00 2009-12-30 00:32:28.344 364 13166.03 576.17 56963.33 88888.00 2009-12-30 00:32:29.344 364 13166.68 575.92 56962.60 88888.00 2009-12-30 00:32:30.344 364 13166.55 576.79 56962.60 88888.00 2009-12-30 00:32:31.344 364 13167.20 576.91 56962.97 88888.00 2009-12-30 00:32:32.344 364 13166.81 576.29 56962.72 88888.00 2009-12-30 00:32:33.344 364 13165.77 576.79 56962.97 88888.00 2009-12-30 00:32:34.344 364 13166.29 576.42 56962.72 88888.00 2009-12-30 00:32:35.344 364 13166.81 576.29 56962.72 88888.00 2009-12-30 00:32:36.344 364 13166.29 577.03 56962.72 88888.00 2009-12-30 00:32:37.344 364 13167.07 576.42 56961.99 88888.00 2009-12-30 00:32:38.344 364 13167.33 576.17 56963.70 88888.00 2009-12-30 00:32:39.344 364 13166.42 576.54 56963.21 88888.00 2009-12-30 00:32:40.344 364 13166.81 576.66 56962.72 88888.00 2009-12-30 00:32:41.344 364 13166.68 576.29 56962.84 88888.00 2009-12-30 00:32:42.344 364 13167.46 576.29 56962.97 88888.00 2009-12-30 00:32:43.344 364 13166.94 577.03 56962.97 88888.00 2009-12-30 00:32:44.344 364 13166.55 576.79 56962.48 88888.00 2009-12-30 00:32:45.344 364 13166.03 576.66 56962.23 88888.00 2009-12-30 00:32:46.344 364 13165.90 576.54 56962.97 88888.00 2009-12-30 00:32:47.344 364 13166.94 576.66 56962.60 88888.00 2009-12-30 00:32:48.344 364 13165.90 576.79 56962.48 88888.00 2009-12-30 00:32:49.344 364 13167.72 576.04 56962.60 88888.00 2009-12-30 00:32:50.344 364 13167.07 576.29 56962.23 88888.00 2009-12-30 00:32:51.344 364 13166.68 576.42 56962.48 88888.00 2009-12-30 00:32:52.344 364 13166.81 577.16 56962.84 88888.00 2009-12-30 00:32:53.344 364 13166.42 576.29 56962.84 88888.00 2009-12-30 00:32:54.344 364 13166.42 575.92 56962.72 88888.00 2009-12-30 00:32:55.344 364 13166.42 577.03 56962.72 88888.00 2009-12-30 00:32:56.344 364 13166.68 576.17 56962.84 88888.00 2009-12-30 00:32:57.344 364 13166.29 575.92 56962.23 88888.00 2009-12-30 00:32:58.344 364 13167.72 575.80 56962.72 88888.00 2009-12-30 00:32:59.344 364 13167.07 575.67 56963.21 88888.00 2009-12-30 00:33:00.344 364 13166.42 576.04 56962.48 88888.00 2009-12-30 00:33:01.344 364 13166.94 575.92 56962.72 88888.00 2009-12-30 00:33:02.344 364 13166.03 575.67 56962.48 88888.00 2009-12-30 00:33:03.344 364 13166.94 575.92 56963.09 88888.00 2009-12-30 00:33:04.344 364 13166.16 576.17 56963.09 88888.00 2009-12-30 00:33:05.344 364 13166.68 575.80 56963.46 88888.00 2009-12-30 00:33:06.344 364 13166.42 576.04 56962.72 88888.00 2009-12-30 00:33:07.344 364 13167.33 575.92 56962.23 88888.00 2009-12-30 00:33:08.344 364 13166.94 575.92 56963.33 88888.00 2009-12-30 00:33:09.344 364 13166.94 575.55 56962.48 88888.00 2009-12-30 00:33:10.344 364 13166.94 576.29 56962.60 88888.00 2009-12-30 00:33:11.344 364 13166.81 576.17 56962.60 88888.00 2009-12-30 00:33:12.344 364 13166.29 576.42 56962.48 88888.00 2009-12-30 00:33:13.344 364 13166.42 576.04 56962.60 88888.00 2009-12-30 00:33:14.344 364 13166.42 575.67 56963.09 88888.00 2009-12-30 00:33:15.344 364 13166.81 575.92 56962.60 88888.00 2009-12-30 00:33:16.344 364 13166.68 576.29 56962.84 88888.00 2009-12-30 00:33:17.344 364 13166.68 575.55 56962.48 88888.00 2009-12-30 00:33:18.344 364 13167.20 575.55 56962.48 88888.00 2009-12-30 00:33:19.344 364 13166.03 576.66 56962.48 88888.00 2009-12-30 00:33:20.344 364 13166.81 576.04 56962.48 88888.00 2009-12-30 00:33:21.344 364 13167.20 576.29 56963.09 88888.00 2009-12-30 00:33:22.344 364 13167.20 576.54 56962.23 88888.00 2009-12-30 00:33:23.344 364 13167.07 576.54 56962.60 88888.00 2009-12-30 00:33:24.344 364 13166.68 576.17 56963.21 88888.00 2009-12-30 00:33:25.344 364 13167.33 575.67 56962.84 88888.00 2009-12-30 00:33:26.344 364 13166.03 576.54 56962.97 88888.00 2009-12-30 00:33:27.344 364 13166.68 576.17 56962.48 88888.00 2009-12-30 00:33:28.344 364 13166.55 576.79 56963.09 88888.00 2009-12-30 00:33:29.344 364 13166.81 576.42 56961.87 88888.00 2009-12-30 00:33:30.344 364 13166.81 576.29 56962.84 88888.00 2009-12-30 00:33:31.344 364 13166.55 575.67 56962.72 88888.00 2009-12-30 00:33:32.344 364 13167.07 576.04 56963.09 88888.00 2009-12-30 00:33:33.344 364 13166.94 576.54 56962.23 88888.00 2009-12-30 00:33:34.344 364 13167.33 576.66 56962.23 88888.00 2009-12-30 00:33:35.344 364 13166.81 576.29 56962.48 88888.00 2009-12-30 00:33:36.344 364 13166.94 576.54 56962.72 88888.00 2009-12-30 00:33:37.344 364 13166.29 575.42 56963.21 88888.00 2009-12-30 00:33:38.344 364 13166.94 576.66 56963.46 88888.00 2009-12-30 00:33:39.344 364 13166.94 575.42 56962.60 88888.00 2009-12-30 00:33:40.344 364 13166.68 576.17 56962.60 88888.00 2009-12-30 00:33:41.344 364 13166.55 576.29 56963.46 88888.00 2009-12-30 00:33:42.344 364 13166.81 575.80 56962.23 88888.00 2009-12-30 00:33:43.344 364 13167.07 576.54 56962.60 88888.00 2009-12-30 00:33:44.344 364 13166.81 576.66 56962.72 88888.00 2009-12-30 00:33:45.344 364 13166.81 576.54 56962.48 88888.00 2009-12-30 00:33:46.344 364 13166.55 576.66 56962.60 88888.00 2009-12-30 00:33:47.344 364 13165.64 575.92 56963.21 88888.00 2009-12-30 00:33:48.344 364 13166.42 575.80 56963.09 88888.00 2009-12-30 00:33:49.344 364 13166.55 575.67 56962.97 88888.00 2009-12-30 00:33:50.344 364 13166.29 576.29 56963.33 88888.00 2009-12-30 00:33:51.344 364 13166.81 576.42 56962.72 88888.00 2009-12-30 00:33:52.344 364 13166.55 576.54 56962.97 88888.00 2009-12-30 00:33:53.344 364 13167.33 576.29 56962.97 88888.00 2009-12-30 00:33:54.344 364 13166.42 576.91 56962.72 88888.00 2009-12-30 00:33:55.344 364 13166.55 576.17 56962.60 88888.00 2009-12-30 00:33:56.344 364 13166.55 576.42 56962.97 88888.00 2009-12-30 00:33:57.344 364 13166.68 575.80 56962.97 88888.00 2009-12-30 00:33:58.344 364 13166.68 576.42 56962.97 88888.00 2009-12-30 00:33:59.344 364 13166.55 575.92 56963.33 88888.00 2009-12-30 00:34:00.344 364 13166.55 576.66 56963.09 88888.00 2009-12-30 00:34:01.344 364 13166.68 576.54 56963.70 88888.00 2009-12-30 00:34:02.344 364 13166.42 576.79 56962.36 88888.00 2009-12-30 00:34:03.344 364 13166.55 575.80 56961.99 88888.00 2009-12-30 00:34:04.344 364 13166.81 576.42 56962.97 88888.00 2009-12-30 00:34:05.344 364 13166.03 576.29 56962.11 88888.00 2009-12-30 00:34:06.344 364 13166.81 575.80 56962.72 88888.00 2009-12-30 00:34:07.344 364 13165.90 576.29 56962.23 88888.00 2009-12-30 00:34:08.344 364 13166.16 576.04 56962.60 88888.00 2009-12-30 00:34:09.344 364 13166.16 575.55 56963.09 88888.00 2009-12-30 00:34:10.344 364 13165.51 575.80 56963.09 88888.00 2009-12-30 00:34:11.344 364 13166.29 576.29 56962.72 88888.00 2009-12-30 00:34:12.344 364 13166.55 575.92 56962.72 88888.00 2009-12-30 00:34:13.344 364 13166.16 576.04 56963.21 88888.00 2009-12-30 00:34:14.344 364 13166.94 576.54 56962.48 88888.00 2009-12-30 00:34:15.344 364 13166.68 576.29 56962.48 88888.00 2009-12-30 00:34:16.344 364 13166.55 576.04 56961.87 88888.00 2009-12-30 00:34:17.344 364 13166.29 576.17 56962.72 88888.00 2009-12-30 00:34:18.344 364 13166.68 576.17 56962.97 88888.00 2009-12-30 00:34:19.344 364 13166.16 576.17 56963.09 88888.00 2009-12-30 00:34:20.344 364 13166.68 576.66 56962.97 88888.00 2009-12-30 00:34:21.344 364 13166.81 576.54 56962.97 88888.00 2009-12-30 00:34:22.344 364 13166.94 576.79 56963.09 88888.00 2009-12-30 00:34:23.344 364 13165.90 576.29 56962.48 88888.00 2009-12-30 00:34:24.344 364 13166.81 577.41 56962.48 88888.00 2009-12-30 00:34:25.344 364 13166.29 575.92 56962.72 88888.00 2009-12-30 00:34:26.344 364 13166.29 575.80 56962.72 88888.00 2009-12-30 00:34:27.344 364 13166.03 576.42 56963.21 88888.00 2009-12-30 00:34:28.344 364 13166.03 575.92 56963.09 88888.00 2009-12-30 00:34:29.344 364 13166.16 576.66 56962.72 88888.00 2009-12-30 00:34:30.344 364 13166.42 576.17 56962.36 88888.00 2009-12-30 00:34:31.344 364 13166.16 576.54 56962.48 88888.00 2009-12-30 00:34:32.344 364 13166.68 576.04 56962.11 88888.00 2009-12-30 00:34:33.344 364 13166.55 576.04 56962.60 88888.00 2009-12-30 00:34:34.344 364 13167.07 577.28 56962.48 88888.00 2009-12-30 00:34:35.344 364 13166.16 575.67 56962.11 88888.00 2009-12-30 00:34:36.344 364 13166.68 576.79 56962.60 88888.00 2009-12-30 00:34:37.344 364 13166.29 576.66 56962.97 88888.00 2009-12-30 00:34:38.344 364 13166.29 575.80 56962.72 88888.00 2009-12-30 00:34:39.344 364 13166.55 576.91 56962.60 88888.00 2009-12-30 00:34:40.344 364 13166.55 576.17 56962.97 88888.00 2009-12-30 00:34:41.344 364 13166.55 576.79 56962.11 88888.00 2009-12-30 00:34:42.344 364 13167.07 576.54 56962.84 88888.00 2009-12-30 00:34:43.344 364 13166.16 576.66 56962.72 88888.00 2009-12-30 00:34:44.344 364 13166.42 576.42 56963.09 88888.00 2009-12-30 00:34:45.344 364 13166.29 575.92 56962.72 88888.00 2009-12-30 00:34:46.344 364 13166.42 576.42 56962.97 88888.00 2009-12-30 00:34:47.344 364 13166.42 576.17 56962.36 88888.00 2009-12-30 00:34:48.344 364 13166.29 576.79 56963.33 88888.00 2009-12-30 00:34:49.344 364 13166.55 576.29 56962.72 88888.00 2009-12-30 00:34:50.344 364 13166.29 576.29 56963.21 88888.00 2009-12-30 00:34:51.344 364 13166.68 576.04 56962.84 88888.00 2009-12-30 00:34:52.344 364 13166.68 575.92 56962.48 88888.00 2009-12-30 00:34:53.344 364 13166.81 577.16 56963.33 88888.00 2009-12-30 00:34:54.344 364 13166.81 576.42 56962.36 88888.00 2009-12-30 00:34:55.344 364 13166.42 576.91 56962.60 88888.00 2009-12-30 00:34:56.344 364 13166.68 576.54 56962.48 88888.00 2009-12-30 00:34:57.344 364 13166.42 576.79 56961.99 88888.00 2009-12-30 00:34:58.344 364 13165.64 576.17 56962.97 88888.00 2009-12-30 00:34:59.344 364 13166.03 576.29 56962.23 88888.00 2009-12-30 00:35:00.344 364 13166.68 577.16 56963.21 88888.00 2009-12-30 00:35:01.344 364 13166.81 576.29 56963.33 88888.00 2009-12-30 00:35:02.344 364 13166.16 576.54 56962.60 88888.00 2009-12-30 00:35:03.344 364 13166.42 576.42 56963.09 88888.00 2009-12-30 00:35:04.344 364 13166.16 576.91 56962.97 88888.00 2009-12-30 00:35:05.344 364 13166.42 576.29 56963.09 88888.00 2009-12-30 00:35:06.344 364 13166.42 576.42 56962.60 88888.00 2009-12-30 00:35:07.344 364 13166.55 576.91 56962.48 88888.00 2009-12-30 00:35:08.344 364 13166.68 576.29 56963.09 88888.00 2009-12-30 00:35:09.344 364 13166.42 576.54 56962.23 88888.00 2009-12-30 00:35:10.344 364 13166.81 576.29 56962.48 88888.00 2009-12-30 00:35:11.344 364 13166.42 576.17 56962.36 88888.00 2009-12-30 00:35:12.344 364 13166.94 576.54 56962.84 88888.00 2009-12-30 00:35:13.344 364 13166.03 577.16 56962.84 88888.00 2009-12-30 00:35:14.344 364 13166.29 576.66 56963.33 88888.00 2009-12-30 00:35:15.344 364 13166.29 576.42 56962.84 88888.00 2009-12-30 00:35:16.344 364 13166.55 576.42 56962.84 88888.00 2009-12-30 00:35:17.344 364 13166.68 576.79 56963.09 88888.00 2009-12-30 00:35:18.344 364 13166.55 576.54 56963.46 88888.00 2009-12-30 00:35:19.344 364 13166.16 576.91 56962.97 88888.00 2009-12-30 00:35:20.344 364 13166.42 576.42 56962.60 88888.00 2009-12-30 00:35:21.344 364 13166.55 576.54 56962.60 88888.00 2009-12-30 00:35:22.344 364 13167.07 576.91 56962.60 88888.00 2009-12-30 00:35:23.344 364 13166.03 576.29 56963.09 88888.00 2009-12-30 00:35:24.344 364 13167.33 576.42 56962.84 88888.00 2009-12-30 00:35:25.344 364 13165.77 576.42 56962.23 88888.00 2009-12-30 00:35:26.344 364 13166.55 576.17 56962.48 88888.00 2009-12-30 00:35:27.344 364 13166.29 576.42 56963.21 88888.00 2009-12-30 00:35:28.344 364 13166.29 576.79 56962.72 88888.00 2009-12-30 00:35:29.344 364 13166.68 576.29 56962.60 88888.00 2009-12-30 00:35:30.344 364 13165.64 576.29 56962.84 88888.00 2009-12-30 00:35:31.344 364 13166.03 576.54 56962.36 88888.00 2009-12-30 00:35:32.344 364 13166.29 576.54 56963.09 88888.00 2009-12-30 00:35:33.344 364 13166.29 576.42 56963.46 88888.00 2009-12-30 00:35:34.344 364 13166.03 576.17 56962.60 88888.00 2009-12-30 00:35:35.344 364 13166.55 576.42 56962.72 88888.00 2009-12-30 00:35:36.344 364 13166.03 576.42 56962.84 88888.00 2009-12-30 00:35:37.344 364 13165.90 576.42 56962.84 88888.00 2009-12-30 00:35:38.344 364 13166.03 577.03 56962.84 88888.00 2009-12-30 00:35:39.344 364 13166.29 576.79 56963.21 88888.00 2009-12-30 00:35:40.344 364 13165.51 576.54 56963.21 88888.00 2009-12-30 00:35:41.344 364 13166.68 577.16 56962.97 88888.00 2009-12-30 00:35:42.344 364 13166.42 576.17 56962.72 88888.00 2009-12-30 00:35:43.344 364 13166.29 575.92 56962.84 88888.00 2009-12-30 00:35:44.344 364 13166.55 577.65 56963.46 88888.00 2009-12-30 00:35:45.344 364 13166.81 576.91 56962.48 88888.00 2009-12-30 00:35:46.344 364 13166.16 576.04 56962.36 88888.00 2009-12-30 00:35:47.344 364 13166.29 576.29 56962.36 88888.00 2009-12-30 00:35:48.344 364 13166.55 576.42 56962.36 88888.00 2009-12-30 00:35:49.344 364 13166.03 576.17 56962.11 88888.00 2009-12-30 00:35:50.344 364 13166.16 576.04 56962.97 88888.00 2009-12-30 00:35:51.344 364 13166.29 576.66 56962.23 88888.00 2009-12-30 00:35:52.344 364 13166.94 576.66 56962.23 88888.00 2009-12-30 00:35:53.344 364 13166.29 576.54 56962.60 88888.00 2009-12-30 00:35:54.344 364 13166.29 576.29 56963.09 88888.00 2009-12-30 00:35:55.344 364 13166.29 575.92 56962.23 88888.00 2009-12-30 00:35:56.344 364 13166.16 576.17 56962.97 88888.00 2009-12-30 00:35:57.344 364 13166.16 576.42 56962.36 88888.00 2009-12-30 00:35:58.344 364 13165.77 576.29 56962.84 88888.00 2009-12-30 00:35:59.344 364 13166.68 576.42 56962.97 88888.00 2009-12-30 00:36:00.344 364 13166.55 577.16 56962.97 88888.00 2009-12-30 00:36:01.344 364 13166.55 576.54 56962.36 88888.00 2009-12-30 00:36:02.344 364 13165.64 576.29 56962.60 88888.00 2009-12-30 00:36:03.344 364 13166.42 576.66 56963.21 88888.00 2009-12-30 00:36:04.344 364 13166.68 576.29 56962.72 88888.00 2009-12-30 00:36:05.344 364 13166.29 576.17 56962.60 88888.00 2009-12-30 00:36:06.344 364 13166.29 576.42 56962.84 88888.00 2009-12-30 00:36:07.344 364 13166.55 576.42 56961.62 88888.00 2009-12-30 00:36:08.344 364 13166.03 576.79 56962.23 88888.00 2009-12-30 00:36:09.344 364 13166.55 576.29 56962.23 88888.00 2009-12-30 00:36:10.344 364 13166.42 576.91 56962.36 88888.00 2009-12-30 00:36:11.344 364 13166.55 576.17 56962.72 88888.00 2009-12-30 00:36:12.344 364 13166.16 576.91 56962.72 88888.00 2009-12-30 00:36:13.344 364 13166.55 576.42 56962.72 88888.00 2009-12-30 00:36:14.344 364 13166.16 576.29 56962.60 88888.00 2009-12-30 00:36:15.344 364 13165.77 576.54 56962.60 88888.00 2009-12-30 00:36:16.344 364 13166.94 576.91 56962.36 88888.00 2009-12-30 00:36:17.344 364 13166.94 576.79 56962.84 88888.00 2009-12-30 00:36:18.344 364 13166.94 575.92 56962.48 88888.00 2009-12-30 00:36:19.344 364 13165.77 576.17 56962.72 88888.00 2009-12-30 00:36:20.344 364 13166.29 576.42 56963.21 88888.00 2009-12-30 00:36:21.344 364 13166.03 576.91 56962.97 88888.00 2009-12-30 00:36:22.344 364 13165.64 576.42 56963.21 88888.00 2009-12-30 00:36:23.344 364 13166.42 576.04 56963.33 88888.00 2009-12-30 00:36:24.344 364 13166.29 576.17 56963.21 88888.00 2009-12-30 00:36:25.344 364 13165.77 576.17 56962.60 88888.00 2009-12-30 00:36:26.344 364 13166.29 576.42 56962.72 88888.00 2009-12-30 00:36:27.344 364 13166.55 576.42 56962.72 88888.00 2009-12-30 00:36:28.344 364 13166.42 576.66 56962.72 88888.00 2009-12-30 00:36:29.344 364 13166.16 576.54 56963.33 88888.00 2009-12-30 00:36:30.344 364 13166.16 576.17 56962.97 88888.00 2009-12-30 00:36:31.344 364 13165.64 576.66 56962.11 88888.00 2009-12-30 00:36:32.344 364 13166.16 576.66 56962.97 88888.00 2009-12-30 00:36:33.344 364 13166.42 576.42 56963.46 88888.00 2009-12-30 00:36:34.344 364 13166.55 576.17 56962.72 88888.00 2009-12-30 00:36:35.344 364 13166.55 577.03 56963.46 88888.00 2009-12-30 00:36:36.344 364 13166.42 576.54 56962.72 88888.00 2009-12-30 00:36:37.344 364 13165.77 576.42 56963.33 88888.00 2009-12-30 00:36:38.344 364 13165.77 576.66 56962.72 88888.00 2009-12-30 00:36:39.344 364 13165.64 576.54 56962.72 88888.00 2009-12-30 00:36:40.344 364 13166.81 576.66 56962.97 88888.00 2009-12-30 00:36:41.344 364 13165.90 576.04 56962.72 88888.00 2009-12-30 00:36:42.344 364 13166.68 577.16 56963.21 88888.00 2009-12-30 00:36:43.344 364 13165.77 576.66 56962.60 88888.00 2009-12-30 00:36:44.344 364 13166.03 576.29 56962.84 88888.00 2009-12-30 00:36:45.344 364 13166.42 576.17 56962.72 88888.00 2009-12-30 00:36:46.344 364 13166.16 577.28 56962.23 88888.00 2009-12-30 00:36:47.344 364 13166.81 576.79 56962.84 88888.00 2009-12-30 00:36:48.344 364 13165.77 576.91 56962.36 88888.00 2009-12-30 00:36:49.344 364 13166.55 576.54 56963.09 88888.00 2009-12-30 00:36:50.344 364 13166.29 575.92 56963.21 88888.00 2009-12-30 00:36:51.344 364 13166.29 576.54 56963.33 88888.00 2009-12-30 00:36:52.344 364 13166.29 576.29 56963.46 88888.00 2009-12-30 00:36:53.344 364 13165.51 576.42 56962.97 88888.00 2009-12-30 00:36:54.344 364 13166.94 577.16 56962.11 88888.00 2009-12-30 00:36:55.344 364 13166.16 576.66 56963.09 88888.00 2009-12-30 00:36:56.344 364 13165.77 576.29 56962.72 88888.00 2009-12-30 00:36:57.344 364 13166.29 576.42 56963.21 88888.00 2009-12-30 00:36:58.344 364 13166.42 576.66 56962.72 88888.00 2009-12-30 00:36:59.344 364 13164.99 577.03 56962.84 88888.00 2009-12-30 00:37:00.344 364 13166.16 576.04 56962.23 88888.00 2009-12-30 00:37:01.344 364 13166.29 577.03 56962.72 88888.00 2009-12-30 00:37:02.344 364 13165.64 576.29 56963.46 88888.00 2009-12-30 00:37:03.344 364 13166.03 576.79 56962.84 88888.00 2009-12-30 00:37:04.344 364 13165.64 576.79 56963.21 88888.00 2009-12-30 00:37:05.344 364 13165.64 576.66 56962.97 88888.00 2009-12-30 00:37:06.344 364 13166.03 576.66 56963.09 88888.00 2009-12-30 00:37:07.344 364 13166.03 576.42 56962.60 88888.00 2009-12-30 00:37:08.344 364 13166.29 576.66 56962.72 88888.00 2009-12-30 00:37:09.344 364 13165.51 576.17 56963.58 88888.00 2009-12-30 00:37:10.344 364 13165.64 576.54 56962.11 88888.00 2009-12-30 00:37:11.344 364 13166.03 576.04 56962.48 88888.00 2009-12-30 00:37:12.344 364 13166.29 576.42 56963.09 88888.00 2009-12-30 00:37:13.344 364 13166.29 576.17 56962.97 88888.00 2009-12-30 00:37:14.344 364 13165.90 576.91 56963.21 88888.00 2009-12-30 00:37:15.344 364 13166.16 577.28 56963.09 88888.00 2009-12-30 00:37:16.344 364 13165.64 576.66 56962.11 88888.00 2009-12-30 00:37:17.344 364 13166.16 577.03 56962.48 88888.00 2009-12-30 00:37:18.344 364 13165.90 576.04 56962.72 88888.00 2009-12-30 00:37:19.344 364 13165.90 576.66 56963.33 88888.00 2009-12-30 00:37:20.344 364 13166.42 576.91 56962.60 88888.00 2009-12-30 00:37:21.344 364 13166.29 576.91 56963.09 88888.00 2009-12-30 00:37:22.344 364 13166.42 577.28 56963.21 88888.00 2009-12-30 00:37:23.344 364 13166.16 576.42 56963.58 88888.00 2009-12-30 00:37:24.344 364 13165.77 576.79 56962.97 88888.00 2009-12-30 00:37:25.344 364 13165.90 576.17 56962.60 88888.00 2009-12-30 00:37:26.344 364 13165.90 577.41 56962.60 88888.00 2009-12-30 00:37:27.344 364 13165.64 576.66 56963.33 88888.00 2009-12-30 00:37:28.344 364 13166.68 577.16 56963.58 88888.00 2009-12-30 00:37:29.344 364 13166.03 576.66 56963.46 88888.00 2009-12-30 00:37:30.344 364 13166.16 576.29 56962.84 88888.00 2009-12-30 00:37:31.344 364 13165.90 576.42 56962.84 88888.00 2009-12-30 00:37:32.344 364 13166.03 576.17 56963.33 88888.00 2009-12-30 00:37:33.344 364 13165.64 576.66 56963.09 88888.00 2009-12-30 00:37:34.344 364 13166.42 576.04 56962.97 88888.00 2009-12-30 00:37:35.344 364 13165.90 576.42 56962.97 88888.00 2009-12-30 00:37:36.344 364 13165.77 577.16 56962.84 88888.00 2009-12-30 00:37:37.344 364 13166.55 576.42 56962.84 88888.00 2009-12-30 00:37:38.344 364 13166.55 576.91 56962.60 88888.00 2009-12-30 00:37:39.344 364 13166.55 576.79 56963.33 88888.00 2009-12-30 00:37:40.344 364 13166.55 576.17 56963.21 88888.00 2009-12-30 00:37:41.344 364 13166.16 577.03 56963.21 88888.00 2009-12-30 00:37:42.344 364 13166.55 576.91 56962.60 88888.00 2009-12-30 00:37:43.344 364 13165.77 576.42 56963.09 88888.00 2009-12-30 00:37:44.344 364 13166.29 576.42 56962.72 88888.00 2009-12-30 00:37:45.344 364 13165.90 576.17 56962.23 88888.00 2009-12-30 00:37:46.344 364 13166.03 577.41 56962.72 88888.00 2009-12-30 00:37:47.344 364 13165.77 577.28 56962.84 88888.00 2009-12-30 00:37:48.344 364 13166.16 577.03 56962.84 88888.00 2009-12-30 00:37:49.344 364 13166.42 576.66 56962.97 88888.00 2009-12-30 00:37:50.344 364 13165.64 576.29 56963.58 88888.00 2009-12-30 00:37:51.344 364 13165.90 576.91 56962.97 88888.00 2009-12-30 00:37:52.344 364 13166.55 576.04 56963.09 88888.00 2009-12-30 00:37:53.344 364 13165.51 576.29 56963.70 88888.00 2009-12-30 00:37:54.344 364 13166.29 577.16 56963.33 88888.00 2009-12-30 00:37:55.344 364 13166.16 576.54 56963.09 88888.00 2009-12-30 00:37:56.344 364 13166.42 576.91 56963.58 88888.00 2009-12-30 00:37:57.344 364 13166.42 576.29 56962.84 88888.00 2009-12-30 00:37:58.344 364 13167.07 577.03 56962.72 88888.00 2009-12-30 00:37:59.344 364 13165.90 576.79 56962.97 88888.00 2009-12-30 00:38:00.344 364 13166.03 576.04 56963.46 88888.00 2009-12-30 00:38:01.344 364 13165.77 577.16 56962.72 88888.00 2009-12-30 00:38:02.344 364 13165.51 577.03 56963.21 88888.00 2009-12-30 00:38:03.344 364 13166.29 576.66 56963.46 88888.00 2009-12-30 00:38:04.344 364 13165.90 576.54 56962.84 88888.00 2009-12-30 00:38:05.344 364 13166.16 576.91 56962.97 88888.00 2009-12-30 00:38:06.344 364 13165.90 576.79 56963.21 88888.00 2009-12-30 00:38:07.344 364 13166.29 576.54 56963.09 88888.00 2009-12-30 00:38:08.344 364 13165.77 576.66 56962.84 88888.00 2009-12-30 00:38:09.344 364 13166.16 576.42 56962.23 88888.00 2009-12-30 00:38:10.344 364 13165.77 576.42 56963.46 88888.00 2009-12-30 00:38:11.344 364 13166.29 576.29 56963.09 88888.00 2009-12-30 00:38:12.344 364 13165.25 576.29 56962.60 88888.00 2009-12-30 00:38:13.344 364 13166.03 576.66 56962.60 88888.00 2009-12-30 00:38:14.344 364 13166.29 576.54 56962.48 88888.00 2009-12-30 00:38:15.344 364 13166.68 576.29 56963.46 88888.00 2009-12-30 00:38:16.344 364 13166.42 576.29 56962.84 88888.00 2009-12-30 00:38:17.344 364 13166.29 576.79 56962.84 88888.00 2009-12-30 00:38:18.344 364 13165.90 576.42 56963.33 88888.00 2009-12-30 00:38:19.344 364 13166.55 576.66 56962.36 88888.00 2009-12-30 00:38:20.344 364 13166.16 576.54 56962.60 88888.00 2009-12-30 00:38:21.344 364 13166.16 575.80 56962.36 88888.00 2009-12-30 00:38:22.344 364 13166.29 577.16 56963.09 88888.00 2009-12-30 00:38:23.344 364 13166.55 577.03 56962.97 88888.00 2009-12-30 00:38:24.344 364 13166.42 576.91 56962.48 88888.00 2009-12-30 00:38:25.344 364 13166.29 577.53 56962.72 88888.00 2009-12-30 00:38:26.344 364 13166.16 576.66 56963.09 88888.00 2009-12-30 00:38:27.344 364 13165.77 577.03 56962.60 88888.00 2009-12-30 00:38:28.344 364 13166.03 575.92 56962.84 88888.00 2009-12-30 00:38:29.344 364 13166.03 576.54 56962.84 88888.00 2009-12-30 00:38:30.344 364 13165.90 577.41 56962.72 88888.00 2009-12-30 00:38:31.344 364 13166.29 576.79 56962.84 88888.00 2009-12-30 00:38:32.344 364 13167.07 577.16 56962.48 88888.00 2009-12-30 00:38:33.344 364 13165.64 576.91 56963.46 88888.00 2009-12-30 00:38:34.344 364 13166.55 576.17 56962.60 88888.00 2009-12-30 00:38:35.344 364 13166.55 577.03 56962.84 88888.00 2009-12-30 00:38:36.344 364 13166.29 576.79 56962.84 88888.00 2009-12-30 00:38:37.344 364 13166.42 576.17 56963.09 88888.00 2009-12-30 00:38:38.344 364 13166.29 576.17 56961.99 88888.00 2009-12-30 00:38:39.344 364 13165.90 576.42 56962.60 88888.00 2009-12-30 00:38:40.344 364 13166.16 576.54 56962.84 88888.00 2009-12-30 00:38:41.344 364 13166.29 577.41 56962.84 88888.00 2009-12-30 00:38:42.344 364 13166.03 576.42 56962.84 88888.00 2009-12-30 00:38:43.344 364 13166.03 576.42 56962.36 88888.00 2009-12-30 00:38:44.344 364 13166.81 577.03 56962.72 88888.00 2009-12-30 00:38:45.344 364 13166.55 576.29 56963.33 88888.00 2009-12-30 00:38:46.344 364 13166.42 577.03 56962.48 88888.00 2009-12-30 00:38:47.344 364 13165.90 576.91 56963.09 88888.00 2009-12-30 00:38:48.344 364 13166.16 576.79 56963.46 88888.00 2009-12-30 00:38:49.344 364 13166.29 576.17 56962.97 88888.00 2009-12-30 00:38:50.344 364 13166.29 576.29 56963.46 88888.00 2009-12-30 00:38:51.344 364 13165.77 576.66 56963.21 88888.00 2009-12-30 00:38:52.344 364 13165.90 576.79 56962.84 88888.00 2009-12-30 00:38:53.344 364 13166.16 576.42 56963.09 88888.00 2009-12-30 00:38:54.344 364 13165.64 576.79 56961.99 88888.00 2009-12-30 00:38:55.344 364 13166.16 577.03 56963.21 88888.00 2009-12-30 00:38:56.344 364 13165.77 576.42 56962.72 88888.00 2009-12-30 00:38:57.344 364 13166.03 576.29 56963.21 88888.00 2009-12-30 00:38:58.344 364 13166.42 576.91 56962.60 88888.00 2009-12-30 00:38:59.344 364 13165.77 576.42 56962.60 88888.00 2009-12-30 00:39:00.344 364 13165.90 576.66 56962.36 88888.00 2009-12-30 00:39:01.344 364 13165.90 576.66 56962.97 88888.00 2009-12-30 00:39:02.344 364 13166.03 576.42 56963.09 88888.00 2009-12-30 00:39:03.344 364 13166.29 576.91 56962.97 88888.00 2009-12-30 00:39:04.344 364 13166.94 576.54 56962.72 88888.00 2009-12-30 00:39:05.344 364 13166.42 576.04 56962.72 88888.00 2009-12-30 00:39:06.344 364 13166.03 576.91 56963.21 88888.00 2009-12-30 00:39:07.344 364 13165.25 576.42 56963.70 88888.00 2009-12-30 00:39:08.344 364 13166.42 576.91 56962.36 88888.00 2009-12-30 00:39:09.344 364 13166.03 577.65 56963.21 88888.00 2009-12-30 00:39:10.344 364 13166.68 577.03 56961.99 88888.00 2009-12-30 00:39:11.344 364 13166.03 576.66 56962.48 88888.00 2009-12-30 00:39:12.344 364 13166.42 577.03 56962.72 88888.00 2009-12-30 00:39:13.344 364 13166.29 575.92 56962.72 88888.00 2009-12-30 00:39:14.344 364 13165.90 576.66 56962.84 88888.00 2009-12-30 00:39:15.344 364 13166.29 576.42 56962.72 88888.00 2009-12-30 00:39:16.344 364 13165.51 576.79 56962.60 88888.00 2009-12-30 00:39:17.344 364 13166.03 576.66 56963.09 88888.00 2009-12-30 00:39:18.344 364 13165.90 576.79 56963.58 88888.00 2009-12-30 00:39:19.344 364 13166.03 576.91 56963.33 88888.00 2009-12-30 00:39:20.344 364 13166.29 576.54 56962.72 88888.00 2009-12-30 00:39:21.344 364 13165.38 576.42 56962.36 88888.00 2009-12-30 00:39:22.344 364 13166.03 577.03 56963.21 88888.00 2009-12-30 00:39:23.344 364 13166.29 576.17 56962.97 88888.00 2009-12-30 00:39:24.344 364 13165.25 577.03 56963.21 88888.00 2009-12-30 00:39:25.344 364 13166.29 576.91 56963.82 88888.00 2009-12-30 00:39:26.344 364 13166.03 576.17 56963.09 88888.00 2009-12-30 00:39:27.344 364 13165.38 576.79 56962.84 88888.00 2009-12-30 00:39:28.344 364 13166.55 577.16 56963.21 88888.00 2009-12-30 00:39:29.344 364 13166.03 576.17 56962.97 88888.00 2009-12-30 00:39:30.344 364 13165.90 576.17 56962.84 88888.00 2009-12-30 00:39:31.344 364 13166.03 576.29 56962.84 88888.00 2009-12-30 00:39:32.344 364 13165.90 577.16 56962.23 88888.00 2009-12-30 00:39:33.344 364 13165.38 576.66 56962.48 88888.00 2009-12-30 00:39:34.344 364 13165.90 576.79 56962.36 88888.00 2009-12-30 00:39:35.344 364 13166.55 576.04 56962.97 88888.00 2009-12-30 00:39:36.344 364 13165.64 577.16 56963.46 88888.00 2009-12-30 00:39:37.344 364 13165.90 576.79 56962.84 88888.00 2009-12-30 00:39:38.344 364 13165.64 577.03 56963.21 88888.00 2009-12-30 00:39:39.344 364 13165.64 576.54 56963.09 88888.00 2009-12-30 00:39:40.344 364 13164.86 576.66 56962.60 88888.00 2009-12-30 00:39:41.344 364 13166.03 576.66 56963.33 88888.00 2009-12-30 00:39:42.344 364 13165.38 576.79 56963.09 88888.00 2009-12-30 00:39:43.344 364 13165.51 576.42 56963.33 88888.00 2009-12-30 00:39:44.344 364 13166.42 576.54 56962.84 88888.00 2009-12-30 00:39:45.344 364 13166.29 576.79 56962.97 88888.00 2009-12-30 00:39:46.344 364 13165.51 576.91 56962.60 88888.00 2009-12-30 00:39:47.344 364 13165.64 577.03 56962.36 88888.00 2009-12-30 00:39:48.344 364 13165.64 576.29 56963.21 88888.00 2009-12-30 00:39:49.344 364 13165.38 576.79 56962.84 88888.00 2009-12-30 00:39:50.344 364 13165.90 577.16 56962.84 88888.00 2009-12-30 00:39:51.344 364 13165.90 576.66 56963.46 88888.00 2009-12-30 00:39:52.344 364 13165.38 576.91 56962.84 88888.00 2009-12-30 00:39:53.344 364 13166.16 576.91 56962.60 88888.00 2009-12-30 00:39:54.344 364 13166.42 577.16 56962.72 88888.00 2009-12-30 00:39:55.344 364 13166.03 576.42 56962.97 88888.00 2009-12-30 00:39:56.344 364 13165.64 576.91 56962.84 88888.00 2009-12-30 00:39:57.344 364 13166.03 576.91 56963.09 88888.00 2009-12-30 00:39:58.344 364 13165.90 576.66 56962.97 88888.00 2009-12-30 00:39:59.344 364 13165.77 577.28 56963.21 88888.00 2009-12-30 00:40:00.344 364 13165.77 577.03 56963.46 88888.00 2009-12-30 00:40:01.344 364 13166.16 576.91 56962.97 88888.00 2009-12-30 00:40:02.344 364 13166.16 576.79 56962.84 88888.00 2009-12-30 00:40:03.344 364 13166.29 576.42 56962.72 88888.00 2009-12-30 00:40:04.344 364 13166.03 576.79 56962.23 88888.00 2009-12-30 00:40:05.344 364 13166.03 577.53 56963.09 88888.00 2009-12-30 00:40:06.344 364 13166.68 576.29 56962.97 88888.00 2009-12-30 00:40:07.344 364 13166.16 576.91 56962.60 88888.00 2009-12-30 00:40:08.344 364 13166.55 577.03 56962.84 88888.00 2009-12-30 00:40:09.344 364 13166.42 576.17 56963.21 88888.00 2009-12-30 00:40:10.344 364 13166.03 576.79 56962.72 88888.00 2009-12-30 00:40:11.344 364 13166.16 576.29 56962.72 88888.00 2009-12-30 00:40:12.344 364 13166.03 576.29 56962.97 88888.00 2009-12-30 00:40:13.344 364 13166.55 576.66 56962.97 88888.00 2009-12-30 00:40:14.344 364 13166.68 576.42 56963.33 88888.00 2009-12-30 00:40:15.344 364 13166.03 576.79 56963.33 88888.00 2009-12-30 00:40:16.344 364 13166.81 577.03 56962.97 88888.00 2009-12-30 00:40:17.344 364 13166.29 576.54 56963.33 88888.00 2009-12-30 00:40:18.344 364 13166.42 576.91 56963.21 88888.00 2009-12-30 00:40:19.344 364 13165.77 577.28 56962.72 88888.00 2009-12-30 00:40:20.344 364 13166.68 576.79 56963.33 88888.00 2009-12-30 00:40:21.344 364 13166.16 576.17 56962.36 88888.00 2009-12-30 00:40:22.344 364 13166.55 577.28 56963.09 88888.00 2009-12-30 00:40:23.344 364 13166.29 576.79 56963.09 88888.00 2009-12-30 00:40:24.344 364 13165.90 576.66 56962.72 88888.00 2009-12-30 00:40:25.344 364 13166.29 576.29 56962.72 88888.00 2009-12-30 00:40:26.344 364 13166.68 576.66 56963.58 88888.00 2009-12-30 00:40:27.344 364 13167.07 576.29 56962.97 88888.00 2009-12-30 00:40:28.344 364 13166.94 577.16 56963.09 88888.00 2009-12-30 00:40:29.344 364 13166.03 576.91 56962.84 88888.00 2009-12-30 00:40:30.344 364 13166.94 576.79 56962.97 88888.00 2009-12-30 00:40:31.344 364 13166.42 576.54 56963.21 88888.00 2009-12-30 00:40:32.344 364 13166.68 576.29 56963.33 88888.00 2009-12-30 00:40:33.344 364 13166.68 576.54 56963.09 88888.00 2009-12-30 00:40:34.344 364 13166.29 576.54 56963.33 88888.00 2009-12-30 00:40:35.344 364 13165.90 576.42 56963.21 88888.00 2009-12-30 00:40:36.344 364 13165.90 577.03 56963.09 88888.00 2009-12-30 00:40:37.344 364 13166.55 576.79 56962.36 88888.00 2009-12-30 00:40:38.344 364 13166.29 577.03 56963.46 88888.00 2009-12-30 00:40:39.344 364 13166.55 576.79 56963.33 88888.00 2009-12-30 00:40:40.344 364 13165.77 576.42 56963.09 88888.00 2009-12-30 00:40:41.344 364 13166.03 576.54 56962.48 88888.00 2009-12-30 00:40:42.344 364 13165.64 577.41 56963.09 88888.00 2009-12-30 00:40:43.344 364 13166.55 576.17 56963.21 88888.00 2009-12-30 00:40:44.344 364 13165.90 576.91 56963.33 88888.00 2009-12-30 00:40:45.344 364 13165.90 576.79 56962.72 88888.00 2009-12-30 00:40:46.344 364 13166.42 576.66 56962.60 88888.00 2009-12-30 00:40:47.344 364 13166.42 576.91 56963.21 88888.00 2009-12-30 00:40:48.344 364 13166.16 576.79 56963.09 88888.00 2009-12-30 00:40:49.344 364 13166.16 576.29 56963.58 88888.00 2009-12-30 00:40:50.344 364 13166.55 577.03 56963.21 88888.00 2009-12-30 00:40:51.344 364 13166.55 576.29 56962.48 88888.00 2009-12-30 00:40:52.344 364 13166.42 576.54 56963.21 88888.00 2009-12-30 00:40:53.344 364 13166.94 575.92 56962.97 88888.00 2009-12-30 00:40:54.344 364 13166.68 577.16 56962.72 88888.00 2009-12-30 00:40:55.344 364 13166.16 576.91 56962.97 88888.00 2009-12-30 00:40:56.344 364 13166.16 576.91 56962.97 88888.00 2009-12-30 00:40:57.344 364 13165.77 576.17 56962.84 88888.00 2009-12-30 00:40:58.344 364 13166.16 576.54 56962.97 88888.00 2009-12-30 00:40:59.344 364 13166.94 576.79 56962.84 88888.00 2009-12-30 00:41:00.344 364 13166.42 576.79 56962.84 88888.00 2009-12-30 00:41:01.344 364 13166.16 576.42 56963.09 88888.00 2009-12-30 00:41:02.344 364 13166.81 576.42 56962.84 88888.00 2009-12-30 00:41:03.344 364 13166.29 576.79 56962.97 88888.00 2009-12-30 00:41:04.344 364 13166.55 576.42 56963.58 88888.00 2009-12-30 00:41:05.344 364 13166.68 576.54 56963.21 88888.00 2009-12-30 00:41:06.344 364 13166.42 576.29 56963.33 88888.00 2009-12-30 00:41:07.344 364 13166.81 576.54 56963.58 88888.00 2009-12-30 00:41:08.344 364 13166.03 576.66 56963.09 88888.00 2009-12-30 00:41:09.344 364 13166.03 576.66 56963.09 88888.00 2009-12-30 00:41:10.344 364 13166.68 576.42 56963.33 88888.00 2009-12-30 00:41:11.344 364 13166.68 576.66 56962.72 88888.00 2009-12-30 00:41:12.344 364 13166.16 576.91 56963.09 88888.00 2009-12-30 00:41:13.344 364 13166.29 576.79 56962.97 88888.00 2009-12-30 00:41:14.344 364 13166.03 577.03 56963.95 88888.00 2009-12-30 00:41:15.344 364 13166.68 576.79 56962.23 88888.00 2009-12-30 00:41:16.344 364 13166.03 576.42 56962.72 88888.00 2009-12-30 00:41:17.344 364 13166.29 576.66 56963.21 88888.00 2009-12-30 00:41:18.344 364 13166.16 576.79 56963.33 88888.00 2009-12-30 00:41:19.344 364 13165.51 576.54 56962.84 88888.00 2009-12-30 00:41:20.344 364 13165.77 576.91 56962.84 88888.00 2009-12-30 00:41:21.344 364 13166.42 576.91 56963.09 88888.00 2009-12-30 00:41:22.344 364 13166.29 576.91 56963.58 88888.00 2009-12-30 00:41:23.344 364 13165.90 576.66 56963.58 88888.00 2009-12-30 00:41:24.344 364 13166.42 575.92 56963.21 88888.00 2009-12-30 00:41:25.344 364 13166.03 576.79 56963.21 88888.00 2009-12-30 00:41:26.344 364 13166.68 576.54 56963.21 88888.00 2009-12-30 00:41:27.344 364 13166.16 576.91 56962.60 88888.00 2009-12-30 00:41:28.344 364 13166.68 576.17 56963.58 88888.00 2009-12-30 00:41:29.344 364 13166.55 576.66 56962.60 88888.00 2009-12-30 00:41:30.344 364 13166.16 576.42 56963.21 88888.00 2009-12-30 00:41:31.344 364 13166.81 576.42 56962.97 88888.00 2009-12-30 00:41:32.344 364 13166.55 577.41 56962.84 88888.00 2009-12-30 00:41:33.344 364 13166.03 576.17 56963.33 88888.00 2009-12-30 00:41:34.344 364 13166.03 577.16 56963.46 88888.00 2009-12-30 00:41:35.344 364 13166.55 576.91 56963.09 88888.00 2009-12-30 00:41:36.344 364 13166.42 576.29 56963.21 88888.00 2009-12-30 00:41:37.344 364 13166.68 576.66 56963.33 88888.00 2009-12-30 00:41:38.344 364 13165.77 575.92 56963.46 88888.00 2009-12-30 00:41:39.344 364 13166.29 576.66 56963.33 88888.00 2009-12-30 00:41:40.344 364 13166.29 576.42 56962.97 88888.00 2009-12-30 00:41:41.344 364 13166.42 576.17 56963.46 88888.00 2009-12-30 00:41:42.344 364 13166.16 576.66 56962.84 88888.00 2009-12-30 00:41:43.344 364 13165.51 576.17 56963.09 88888.00 2009-12-30 00:41:44.344 364 13166.29 576.54 56962.97 88888.00 2009-12-30 00:41:45.344 364 13166.68 576.29 56963.33 88888.00 2009-12-30 00:41:46.344 364 13166.29 576.42 56963.82 88888.00 2009-12-30 00:41:47.344 364 13166.68 576.79 56962.84 88888.00 2009-12-30 00:41:48.344 364 13166.94 576.79 56962.72 88888.00 2009-12-30 00:41:49.344 364 13166.29 577.03 56962.72 88888.00 2009-12-30 00:41:50.344 364 13166.55 576.79 56963.33 88888.00 2009-12-30 00:41:51.344 364 13166.03 575.80 56963.33 88888.00 2009-12-30 00:41:52.344 364 13167.07 576.29 56963.70 88888.00 2009-12-30 00:41:53.344 364 13166.42 576.17 56963.21 88888.00 2009-12-30 00:41:54.344 364 13165.90 576.42 56963.21 88888.00 2009-12-30 00:41:55.344 364 13166.68 576.42 56962.72 88888.00 2009-12-30 00:41:56.344 364 13166.29 576.42 56962.72 88888.00 2009-12-30 00:41:57.344 364 13166.16 576.04 56962.84 88888.00 2009-12-30 00:41:58.344 364 13166.81 576.79 56963.33 88888.00 2009-12-30 00:41:59.344 364 13165.90 576.54 56963.33 88888.00 2009-12-30 00:42:00.344 364 13166.42 576.17 56962.72 88888.00 2009-12-30 00:42:01.344 364 13166.68 576.29 56962.97 88888.00 2009-12-30 00:42:02.344 364 13165.90 576.17 56962.60 88888.00 2009-12-30 00:42:03.344 364 13166.03 576.17 56962.97 88888.00 2009-12-30 00:42:04.344 364 13165.90 576.54 56963.33 88888.00 2009-12-30 00:42:05.344 364 13166.16 576.42 56963.33 88888.00 2009-12-30 00:42:06.344 364 13166.68 576.04 56963.21 88888.00 2009-12-30 00:42:07.344 364 13166.55 576.29 56962.84 88888.00 2009-12-30 00:42:08.344 364 13166.55 576.42 56962.97 88888.00 2009-12-30 00:42:09.344 364 13166.16 576.54 56962.36 88888.00 2009-12-30 00:42:10.344 364 13166.55 577.41 56962.72 88888.00 2009-12-30 00:42:11.344 364 13166.81 576.17 56962.72 88888.00 2009-12-30 00:42:12.344 364 13166.68 576.42 56962.72 88888.00 2009-12-30 00:42:13.344 364 13166.81 576.91 56963.09 88888.00 2009-12-30 00:42:14.344 364 13166.94 576.66 56963.46 88888.00 2009-12-30 00:42:15.344 364 13166.81 576.54 56962.84 88888.00 2009-12-30 00:42:16.344 364 13166.55 576.29 56962.97 88888.00 2009-12-30 00:42:17.344 364 13166.81 576.79 56962.72 88888.00 2009-12-30 00:42:18.344 364 13166.94 576.91 56963.09 88888.00 2009-12-30 00:42:19.344 364 13166.81 576.66 56962.72 88888.00 2009-12-30 00:42:20.344 364 13166.55 576.54 56963.21 88888.00 2009-12-30 00:42:21.344 364 13166.68 576.79 56962.84 88888.00 2009-12-30 00:42:22.344 364 13166.42 576.66 56962.11 88888.00 2009-12-30 00:42:23.344 364 13166.42 576.66 56962.84 88888.00 2009-12-30 00:42:24.344 364 13166.55 576.66 56962.97 88888.00 2009-12-30 00:42:25.344 364 13166.55 577.03 56962.84 88888.00 2009-12-30 00:42:26.344 364 13165.90 576.79 56962.97 88888.00 2009-12-30 00:42:27.344 364 13166.29 576.91 56962.84 88888.00 2009-12-30 00:42:28.344 364 13166.81 576.17 56962.84 88888.00 2009-12-30 00:42:29.344 364 13166.81 576.17 56962.84 88888.00 2009-12-30 00:42:30.344 364 13166.55 576.66 56962.84 88888.00 2009-12-30 00:42:31.344 364 13166.03 576.54 56963.21 88888.00 2009-12-30 00:42:32.344 364 13166.42 576.91 56963.82 88888.00 2009-12-30 00:42:33.344 364 13167.59 576.91 56963.33 88888.00 2009-12-30 00:42:34.344 364 13166.68 576.66 56963.33 88888.00 2009-12-30 00:42:35.344 364 13166.81 576.29 56963.33 88888.00 2009-12-30 00:42:36.344 364 13166.42 576.42 56963.46 88888.00 2009-12-30 00:42:37.344 364 13167.59 575.92 56963.21 88888.00 2009-12-30 00:42:38.344 364 13166.68 576.29 56963.33 88888.00 2009-12-30 00:42:39.344 364 13166.29 576.29 56962.72 88888.00 2009-12-30 00:42:40.344 364 13165.77 576.42 56962.97 88888.00 2009-12-30 00:42:41.344 364 13166.81 576.66 56962.97 88888.00 2009-12-30 00:42:42.344 364 13166.81 576.04 56963.21 88888.00 2009-12-30 00:42:43.344 364 13166.42 576.91 56962.48 88888.00 2009-12-30 00:42:44.344 364 13166.16 576.66 56962.72 88888.00 2009-12-30 00:42:45.344 364 13166.42 576.29 56962.84 88888.00 2009-12-30 00:42:46.344 364 13166.55 576.04 56962.84 88888.00 2009-12-30 00:42:47.344 364 13166.94 576.17 56963.09 88888.00 2009-12-30 00:42:48.344 364 13166.68 576.79 56962.84 88888.00 2009-12-30 00:42:49.344 364 13166.29 576.29 56962.72 88888.00 2009-12-30 00:42:50.344 364 13166.42 577.03 56963.09 88888.00 2009-12-30 00:42:51.344 364 13166.03 576.79 56963.33 88888.00 2009-12-30 00:42:52.344 364 13167.20 576.66 56963.21 88888.00 2009-12-30 00:42:53.344 364 13166.16 576.17 56962.84 88888.00 2009-12-30 00:42:54.344 364 13166.94 575.80 56963.09 88888.00 2009-12-30 00:42:55.344 364 13166.29 577.28 56962.23 88888.00 2009-12-30 00:42:56.344 364 13165.90 576.79 56963.46 88888.00 2009-12-30 00:42:57.344 364 13166.29 576.42 56962.72 88888.00 2009-12-30 00:42:58.344 364 13166.55 576.04 56962.84 88888.00 2009-12-30 00:42:59.344 364 13166.42 577.03 56962.36 88888.00 2009-12-30 00:43:00.344 364 13166.42 576.42 56963.82 88888.00 2009-12-30 00:43:01.344 364 13166.68 576.91 56962.60 88888.00 2009-12-30 00:43:02.344 364 13166.68 577.03 56962.84 88888.00 2009-12-30 00:43:03.344 364 13166.55 576.79 56963.70 88888.00 2009-12-30 00:43:04.344 364 13166.55 577.03 56963.09 88888.00 2009-12-30 00:43:05.344 364 13167.20 576.79 56962.60 88888.00 2009-12-30 00:43:06.344 364 13166.29 576.66 56962.36 88888.00 2009-12-30 00:43:07.344 364 13166.42 576.04 56962.84 88888.00 2009-12-30 00:43:08.344 364 13166.29 576.91 56963.09 88888.00 2009-12-30 00:43:09.344 364 13166.29 576.66 56963.58 88888.00 2009-12-30 00:43:10.344 364 13166.55 576.29 56962.97 88888.00 2009-12-30 00:43:11.344 364 13166.16 576.54 56963.21 88888.00 2009-12-30 00:43:12.344 364 13166.03 576.29 56962.60 88888.00 2009-12-30 00:43:13.344 364 13166.42 576.66 56962.60 88888.00 2009-12-30 00:43:14.344 364 13165.77 576.79 56963.33 88888.00 2009-12-30 00:43:15.344 364 13166.16 576.54 56962.84 88888.00 2009-12-30 00:43:16.344 364 13165.77 576.91 56962.97 88888.00 2009-12-30 00:43:17.344 364 13166.29 577.16 56962.23 88888.00 2009-12-30 00:43:18.344 364 13166.16 576.29 56963.21 88888.00 2009-12-30 00:43:19.344 364 13166.55 576.54 56962.72 88888.00 2009-12-30 00:43:20.344 364 13166.16 577.28 56963.21 88888.00 2009-12-30 00:43:21.344 364 13166.16 576.29 56962.84 88888.00 2009-12-30 00:43:22.344 364 13166.81 576.54 56963.09 88888.00 2009-12-30 00:43:23.344 364 13166.81 576.29 56962.97 88888.00 2009-12-30 00:43:24.344 364 13166.68 576.66 56963.46 88888.00 2009-12-30 00:43:25.344 364 13166.42 576.29 56962.48 88888.00 2009-12-30 00:43:26.344 364 13166.16 577.03 56962.60 88888.00 2009-12-30 00:43:27.344 364 13166.42 576.66 56962.84 88888.00 2009-12-30 00:43:28.344 364 13166.29 576.91 56963.33 88888.00 2009-12-30 00:43:29.344 364 13166.03 577.03 56962.84 88888.00 2009-12-30 00:43:30.344 364 13166.03 577.16 56962.72 88888.00 2009-12-30 00:43:31.344 364 13166.03 576.29 56962.97 88888.00 2009-12-30 00:43:32.344 364 13166.16 576.54 56963.46 88888.00 2009-12-30 00:43:33.344 364 13166.16 576.66 56963.46 88888.00 2009-12-30 00:43:34.344 364 13166.29 576.29 56963.33 88888.00 2009-12-30 00:43:35.344 364 13166.16 576.29 56963.33 88888.00 2009-12-30 00:43:36.344 364 13166.55 577.03 56962.97 88888.00 2009-12-30 00:43:37.344 364 13166.03 576.04 56963.21 88888.00 2009-12-30 00:43:38.344 364 13166.81 576.66 56963.09 88888.00 2009-12-30 00:43:39.344 364 13166.42 576.42 56963.33 88888.00 2009-12-30 00:43:40.344 364 13166.42 576.66 56963.33 88888.00 2009-12-30 00:43:41.344 364 13165.90 576.91 56963.33 88888.00 2009-12-30 00:43:42.344 364 13166.29 577.03 56963.33 88888.00 2009-12-30 00:43:43.344 364 13165.90 576.79 56962.60 88888.00 2009-12-30 00:43:44.344 364 13166.55 576.29 56962.60 88888.00 2009-12-30 00:43:45.344 364 13166.42 576.42 56963.46 88888.00 2009-12-30 00:43:46.344 364 13166.68 576.29 56963.21 88888.00 2009-12-30 00:43:47.344 364 13166.42 576.91 56963.09 88888.00 2009-12-30 00:43:48.344 364 13166.68 576.42 56963.21 88888.00 2009-12-30 00:43:49.344 364 13166.29 576.29 56963.21 88888.00 2009-12-30 00:43:50.344 364 13165.90 576.54 56963.58 88888.00 2009-12-30 00:43:51.344 364 13167.33 576.04 56963.21 88888.00 2009-12-30 00:43:52.344 364 13166.16 576.17 56962.72 88888.00 2009-12-30 00:43:53.344 364 13166.68 576.29 56962.97 88888.00 2009-12-30 00:43:54.344 364 13165.77 576.79 56963.21 88888.00 2009-12-30 00:43:55.344 364 13166.42 575.67 56963.09 88888.00 2009-12-30 00:43:56.344 364 13166.29 576.29 56963.09 88888.00 2009-12-30 00:43:57.344 364 13165.64 576.66 56962.72 88888.00 2009-12-30 00:43:58.344 364 13166.16 576.66 56963.09 88888.00 2009-12-30 00:43:59.344 364 13166.29 576.66 56962.72 88888.00 2009-12-30 00:44:00.344 364 13166.68 576.91 56962.60 88888.00 2009-12-30 00:44:01.344 364 13166.03 576.79 56963.58 88888.00 2009-12-30 00:44:02.344 364 13166.68 576.79 56962.48 88888.00 2009-12-30 00:44:03.344 364 13166.68 576.42 56963.46 88888.00 2009-12-30 00:44:04.344 364 13166.16 576.79 56962.60 88888.00 2009-12-30 00:44:05.344 364 13166.03 576.42 56962.23 88888.00 2009-12-30 00:44:06.344 364 13165.90 576.79 56962.72 88888.00 2009-12-30 00:44:07.344 364 13166.55 577.16 56963.33 88888.00 2009-12-30 00:44:08.344 364 13166.81 577.16 56963.21 88888.00 2009-12-30 00:44:09.344 364 13166.68 576.79 56963.58 88888.00 2009-12-30 00:44:10.344 364 13166.16 576.91 56962.84 88888.00 2009-12-30 00:44:11.344 364 13166.29 576.79 56963.21 88888.00 2009-12-30 00:44:12.344 364 13167.07 576.29 56962.60 88888.00 2009-12-30 00:44:13.344 364 13166.42 576.54 56962.84 88888.00 2009-12-30 00:44:14.344 364 13166.42 576.42 56962.84 88888.00 2009-12-30 00:44:15.344 364 13166.68 576.54 56963.09 88888.00 2009-12-30 00:44:16.344 364 13165.90 576.66 56963.09 88888.00 2009-12-30 00:44:17.344 364 13166.42 576.66 56963.09 88888.00 2009-12-30 00:44:18.344 364 13166.03 576.54 56963.33 88888.00 2009-12-30 00:44:19.344 364 13166.29 576.91 56962.72 88888.00 2009-12-30 00:44:20.344 364 13165.77 576.54 56962.60 88888.00 2009-12-30 00:44:21.344 364 13166.03 576.91 56963.09 88888.00 2009-12-30 00:44:22.344 364 13166.55 576.66 56962.60 88888.00 2009-12-30 00:44:23.344 364 13166.42 576.29 56962.84 88888.00 2009-12-30 00:44:24.344 364 13166.29 577.28 56962.72 88888.00 2009-12-30 00:44:25.344 364 13166.03 575.92 56964.07 88888.00 2009-12-30 00:44:26.344 364 13166.81 575.92 56962.48 88888.00 2009-12-30 00:44:27.344 364 13166.42 576.54 56963.21 88888.00 2009-12-30 00:44:28.344 364 13165.90 576.04 56963.09 88888.00 2009-12-30 00:44:29.344 364 13166.29 575.92 56963.21 88888.00 2009-12-30 00:44:30.344 364 13166.16 576.54 56962.48 88888.00 2009-12-30 00:44:31.344 364 13166.16 576.54 56962.72 88888.00 2009-12-30 00:44:32.344 364 13166.03 576.79 56963.33 88888.00 2009-12-30 00:44:33.344 364 13166.68 577.03 56962.84 88888.00 2009-12-30 00:44:34.344 364 13166.16 576.54 56962.84 88888.00 2009-12-30 00:44:35.344 364 13166.42 577.03 56963.82 88888.00 2009-12-30 00:44:36.344 364 13166.29 576.04 56962.84 88888.00 2009-12-30 00:44:37.344 364 13166.81 576.42 56962.11 88888.00 2009-12-30 00:44:38.344 364 13167.07 576.42 56963.09 88888.00 2009-12-30 00:44:39.344 364 13166.68 576.29 56962.48 88888.00 2009-12-30 00:44:40.344 364 13166.16 576.91 56962.72 88888.00 2009-12-30 00:44:41.344 364 13166.55 577.16 56962.84 88888.00 2009-12-30 00:44:42.344 364 13166.55 576.91 56962.97 88888.00 2009-12-30 00:44:43.344 364 13166.94 576.54 56963.21 88888.00 2009-12-30 00:44:44.344 364 13166.94 576.29 56962.48 88888.00 2009-12-30 00:44:45.344 364 13166.68 576.79 56962.60 88888.00 2009-12-30 00:44:46.344 364 13166.42 577.16 56962.48 88888.00 2009-12-30 00:44:47.344 364 13166.03 576.54 56962.48 88888.00 2009-12-30 00:44:48.344 364 13166.55 576.66 56962.72 88888.00 2009-12-30 00:44:49.344 364 13165.64 576.17 56963.33 88888.00 2009-12-30 00:44:50.344 364 13166.03 576.42 56963.09 88888.00 2009-12-30 00:44:51.344 364 13166.29 577.28 56962.72 88888.00 2009-12-30 00:44:52.344 364 13166.03 576.66 56962.97 88888.00 2009-12-30 00:44:53.344 364 13166.42 576.79 56962.23 88888.00 2009-12-30 00:44:54.344 364 13166.55 577.16 56963.21 88888.00 2009-12-30 00:44:55.344 364 13167.07 576.79 56962.60 88888.00 2009-12-30 00:44:56.344 364 13167.07 576.42 56962.60 88888.00 2009-12-30 00:44:57.344 364 13166.42 576.04 56962.72 88888.00 2009-12-30 00:44:58.344 364 13166.29 576.91 56962.84 88888.00 2009-12-30 00:44:59.344 364 13165.51 577.53 56962.11 88888.00 2009-12-30 00:45:00.344 364 13166.42 576.79 56963.33 88888.00 2009-12-30 00:45:01.344 364 13166.42 576.17 56962.60 88888.00 2009-12-30 00:45:02.344 364 13165.77 576.17 56962.84 88888.00 2009-12-30 00:45:03.344 364 13166.42 576.54 56962.60 88888.00 2009-12-30 00:45:04.344 364 13166.03 576.54 56962.48 88888.00 2009-12-30 00:45:05.344 364 13165.90 576.04 56962.48 88888.00 2009-12-30 00:45:06.344 364 13165.90 576.79 56963.09 88888.00 2009-12-30 00:45:07.344 364 13166.42 576.66 56963.33 88888.00 2009-12-30 00:45:08.344 364 13165.77 577.03 56963.09 88888.00 2009-12-30 00:45:09.344 364 13166.68 576.54 56963.58 88888.00 2009-12-30 00:45:10.344 364 13165.90 576.54 56962.60 88888.00 2009-12-30 00:45:11.344 364 13166.68 576.79 56963.09 88888.00 2009-12-30 00:45:12.344 364 13166.03 576.66 56963.09 88888.00 2009-12-30 00:45:13.344 364 13166.29 576.42 56962.84 88888.00 2009-12-30 00:45:14.344 364 13166.42 576.66 56962.84 88888.00 2009-12-30 00:45:15.344 364 13165.77 576.66 56962.48 88888.00 2009-12-30 00:45:16.344 364 13165.51 576.79 56962.72 88888.00 2009-12-30 00:45:17.344 364 13166.29 576.42 56962.60 88888.00 2009-12-30 00:45:18.344 364 13166.42 576.29 56962.72 88888.00 2009-12-30 00:45:19.344 364 13166.42 576.79 56963.21 88888.00 2009-12-30 00:45:20.344 364 13166.42 576.91 56962.72 88888.00 2009-12-30 00:45:21.344 364 13166.16 576.04 56962.97 88888.00 2009-12-30 00:45:22.344 364 13166.03 576.29 56963.58 88888.00 2009-12-30 00:45:23.344 364 13166.16 576.29 56962.48 88888.00 2009-12-30 00:45:24.344 364 13166.55 576.79 56963.21 88888.00 2009-12-30 00:45:25.344 364 13165.64 576.91 56962.23 88888.00 2009-12-30 00:45:26.344 364 13166.42 576.29 56963.21 88888.00 2009-12-30 00:45:27.344 364 13165.38 576.79 56962.72 88888.00 2009-12-30 00:45:28.344 364 13165.90 576.66 56963.09 88888.00 2009-12-30 00:45:29.344 364 13166.03 576.29 56963.09 88888.00 2009-12-30 00:45:30.344 364 13165.77 576.54 56962.97 88888.00 2009-12-30 00:45:31.344 364 13166.03 576.04 56962.48 88888.00 2009-12-30 00:45:32.344 364 13166.42 576.79 56963.21 88888.00 2009-12-30 00:45:33.344 364 13165.90 576.42 56962.23 88888.00 2009-12-30 00:45:34.344 364 13166.42 576.29 56962.84 88888.00 2009-12-30 00:45:35.344 364 13166.03 576.91 56963.09 88888.00 2009-12-30 00:45:36.344 364 13165.51 576.29 56962.84 88888.00 2009-12-30 00:45:37.344 364 13166.29 576.17 56962.84 88888.00 2009-12-30 00:45:38.344 364 13166.16 576.29 56962.72 88888.00 2009-12-30 00:45:39.344 364 13166.29 576.42 56962.84 88888.00 2009-12-30 00:45:40.344 364 13166.29 576.42 56963.33 88888.00 2009-12-30 00:45:41.344 364 13165.90 576.29 56962.72 88888.00 2009-12-30 00:45:42.344 364 13166.29 576.79 56962.84 88888.00 2009-12-30 00:45:43.344 364 13165.90 576.42 56962.60 88888.00 2009-12-30 00:45:44.344 364 13166.81 577.03 56962.97 88888.00 2009-12-30 00:45:45.344 364 13166.03 576.79 56962.72 88888.00 2009-12-30 00:45:46.343 364 13165.51 576.42 56962.84 88888.00 2009-12-30 00:45:47.343 364 13166.55 576.42 56962.97 88888.00 2009-12-30 00:45:48.343 364 13166.16 576.42 56963.58 88888.00 2009-12-30 00:45:49.343 364 13165.77 576.54 56962.84 88888.00 2009-12-30 00:45:50.343 364 13166.03 576.79 56963.21 88888.00 2009-12-30 00:45:51.343 364 13165.64 576.04 56963.46 88888.00 2009-12-30 00:45:52.343 364 13166.42 576.79 56963.21 88888.00 2009-12-30 00:45:53.343 364 13166.55 576.29 56963.33 88888.00 2009-12-30 00:45:54.343 364 13166.29 576.42 56963.09 88888.00 2009-12-30 00:45:55.343 364 13166.03 576.29 56962.84 88888.00 2009-12-30 00:45:56.343 364 13166.29 576.42 56962.23 88888.00 2009-12-30 00:45:57.343 364 13165.51 576.79 56962.36 88888.00 2009-12-30 00:45:58.343 364 13165.90 576.42 56962.72 88888.00 2009-12-30 00:45:59.343 364 13165.77 576.42 56962.84 88888.00 2009-12-30 00:46:00.343 364 13165.64 576.66 56962.84 88888.00 2009-12-30 00:46:01.343 364 13165.77 576.17 56963.21 88888.00 2009-12-30 00:46:02.343 364 13166.94 576.42 56962.11 88888.00 2009-12-30 00:46:03.343 364 13165.77 576.54 56963.33 88888.00 2009-12-30 00:46:04.343 364 13166.42 576.17 56962.48 88888.00 2009-12-30 00:46:05.343 364 13165.38 576.54 56962.97 88888.00 2009-12-30 00:46:06.343 364 13166.03 577.03 56962.60 88888.00 2009-12-30 00:46:07.343 364 13165.90 577.16 56963.09 88888.00 2009-12-30 00:46:08.343 364 13165.64 576.42 56963.33 88888.00 2009-12-30 00:46:09.343 364 13165.51 576.29 56963.09 88888.00 2009-12-30 00:46:10.343 364 13166.42 575.92 56962.60 88888.00 2009-12-30 00:46:11.343 364 13165.77 576.91 56963.09 88888.00 2009-12-30 00:46:12.343 364 13165.64 576.42 56962.97 88888.00 2009-12-30 00:46:13.343 364 13166.29 576.66 56963.46 88888.00 2009-12-30 00:46:14.343 364 13165.64 576.54 56962.72 88888.00 2009-12-30 00:46:15.343 364 13165.90 576.79 56962.84 88888.00 2009-12-30 00:46:16.343 364 13165.25 576.79 56963.09 88888.00 2009-12-30 00:46:17.343 364 13165.51 577.03 56962.72 88888.00 2009-12-30 00:46:18.343 364 13166.16 576.54 56962.72 88888.00 2009-12-30 00:46:19.343 364 13166.16 576.29 56962.84 88888.00 2009-12-30 00:46:20.343 364 13166.16 577.03 56962.84 88888.00 2009-12-30 00:46:21.343 364 13165.90 577.03 56962.11 88888.00 2009-12-30 00:46:22.343 364 13166.03 576.17 56962.60 88888.00 2009-12-30 00:46:23.343 364 13165.64 577.03 56963.58 88888.00 2009-12-30 00:46:24.343 364 13166.03 576.66 56963.21 88888.00 2009-12-30 00:46:25.343 364 13166.03 576.66 56963.21 88888.00 2009-12-30 00:46:26.343 364 13165.64 576.91 56962.97 88888.00 2009-12-30 00:46:27.343 364 13165.25 577.03 56962.11 88888.00 2009-12-30 00:46:28.343 364 13166.03 576.66 56963.33 88888.00 2009-12-30 00:46:29.343 364 13166.29 576.66 56962.60 88888.00 2009-12-30 00:46:30.343 364 13166.03 576.54 56962.84 88888.00 2009-12-30 00:46:31.343 364 13166.29 576.04 56962.72 88888.00 2009-12-30 00:46:32.343 364 13166.16 576.66 56962.84 88888.00 2009-12-30 00:46:33.343 364 13165.90 576.66 56963.46 88888.00 2009-12-30 00:46:34.343 364 13165.77 576.66 56963.58 88888.00 2009-12-30 00:46:35.343 364 13166.81 577.03 56962.72 88888.00 2009-12-30 00:46:36.343 364 13166.55 576.79 56962.97 88888.00 2009-12-30 00:46:37.343 364 13166.81 576.66 56963.09 88888.00 2009-12-30 00:46:38.343 364 13166.42 576.66 56962.23 88888.00 2009-12-30 00:46:39.343 364 13165.38 576.66 56963.09 88888.00 2009-12-30 00:46:40.343 364 13166.55 576.66 56962.97 88888.00 2009-12-30 00:46:41.343 364 13165.51 576.66 56963.70 88888.00 2009-12-30 00:46:42.343 364 13166.16 576.42 56962.72 88888.00 2009-12-30 00:46:43.343 364 13166.29 576.79 56962.84 88888.00 2009-12-30 00:46:44.343 364 13166.16 576.54 56963.09 88888.00 2009-12-30 00:46:45.343 364 13166.03 576.54 56963.46 88888.00 2009-12-30 00:46:46.343 364 13166.29 576.91 56962.60 88888.00 2009-12-30 00:46:47.343 364 13166.55 576.54 56962.84 88888.00 2009-12-30 00:46:48.343 364 13166.94 576.79 56962.36 88888.00 2009-12-30 00:46:49.343 364 13166.16 576.29 56962.36 88888.00 2009-12-30 00:46:50.343 364 13166.42 576.79 56962.84 88888.00 2009-12-30 00:46:51.343 364 13166.68 576.54 56962.36 88888.00 2009-12-30 00:46:52.343 364 13166.03 577.03 56962.11 88888.00 2009-12-30 00:46:53.343 364 13166.03 576.04 56962.48 88888.00 2009-12-30 00:46:54.343 364 13166.55 576.66 56963.33 88888.00 2009-12-30 00:46:55.343 364 13166.29 576.91 56963.33 88888.00 2009-12-30 00:46:56.343 364 13166.29 576.91 56963.70 88888.00 2009-12-30 00:46:57.343 364 13166.55 576.79 56963.21 88888.00 2009-12-30 00:46:58.343 364 13165.64 576.42 56962.48 88888.00 2009-12-30 00:46:59.343 364 13166.16 576.66 56963.58 88888.00 2009-12-30 00:47:00.343 364 13166.16 577.16 56962.60 88888.00 2009-12-30 00:47:01.343 364 13166.55 576.79 56963.46 88888.00 2009-12-30 00:47:02.343 364 13166.68 576.17 56963.46 88888.00 2009-12-30 00:47:03.343 364 13166.16 576.42 56962.97 88888.00 2009-12-30 00:47:04.343 364 13166.29 576.79 56962.84 88888.00 2009-12-30 00:47:05.343 364 13166.16 576.66 56962.97 88888.00 2009-12-30 00:47:06.343 364 13166.42 577.28 56962.11 88888.00 2009-12-30 00:47:07.343 364 13166.03 576.54 56962.97 88888.00 2009-12-30 00:47:08.343 364 13165.90 576.91 56962.84 88888.00 2009-12-30 00:47:09.343 364 13166.29 577.03 56962.84 88888.00 2009-12-30 00:47:10.343 364 13166.42 576.54 56962.72 88888.00 2009-12-30 00:47:11.343 364 13165.90 576.42 56962.84 88888.00 2009-12-30 00:47:12.343 364 13165.90 576.17 56963.09 88888.00 2009-12-30 00:47:13.343 364 13166.03 576.66 56962.60 88888.00 2009-12-30 00:47:14.343 364 13165.51 576.66 56962.60 88888.00 2009-12-30 00:47:15.343 364 13165.90 576.79 56962.84 88888.00 2009-12-30 00:47:16.343 364 13166.16 577.03 56962.72 88888.00 2009-12-30 00:47:17.343 364 13165.90 577.16 56962.60 88888.00 2009-12-30 00:47:18.343 364 13166.29 576.54 56962.60 88888.00 2009-12-30 00:47:19.343 364 13165.77 577.16 56963.33 88888.00 2009-12-30 00:47:20.343 364 13166.29 576.29 56962.36 88888.00 2009-12-30 00:47:21.343 364 13166.03 576.66 56963.46 88888.00 2009-12-30 00:47:22.343 364 13166.29 576.79 56962.97 88888.00 2009-12-30 00:47:23.343 364 13166.03 576.54 56962.48 88888.00 2009-12-30 00:47:24.343 364 13166.68 576.79 56962.84 88888.00 2009-12-30 00:47:25.343 364 13166.03 576.42 56963.21 88888.00 2009-12-30 00:47:26.343 364 13166.16 576.79 56962.97 88888.00 2009-12-30 00:47:27.343 364 13166.03 576.79 56962.97 88888.00 2009-12-30 00:47:28.343 364 13165.64 576.91 56962.48 88888.00 2009-12-30 00:47:29.343 364 13166.16 577.28 56962.23 88888.00 2009-12-30 00:47:30.343 364 13166.03 576.79 56962.97 88888.00 2009-12-30 00:47:31.343 364 13165.25 576.91 56963.21 88888.00 2009-12-30 00:47:32.343 364 13166.42 576.79 56962.23 88888.00 2009-12-30 00:47:33.343 364 13165.77 576.66 56963.21 88888.00 2009-12-30 00:47:34.343 364 13165.90 576.79 56962.97 88888.00 2009-12-30 00:47:35.343 364 13165.90 576.29 56962.72 88888.00 2009-12-30 00:47:36.343 364 13166.29 577.03 56963.09 88888.00 2009-12-30 00:47:37.343 364 13166.68 576.79 56962.97 88888.00 2009-12-30 00:47:38.343 364 13166.16 576.79 56962.36 88888.00 2009-12-30 00:47:39.343 364 13166.03 577.03 56962.48 88888.00 2009-12-30 00:47:40.343 364 13166.42 576.66 56962.97 88888.00 2009-12-30 00:47:41.343 364 13166.16 577.53 56962.72 88888.00 2009-12-30 00:47:42.343 364 13165.90 577.28 56962.60 88888.00 2009-12-30 00:47:43.343 364 13165.90 577.16 56962.60 88888.00 2009-12-30 00:47:44.343 364 13166.03 577.28 56962.72 88888.00 2009-12-30 00:47:45.343 364 13165.64 576.54 56963.21 88888.00 2009-12-30 00:47:46.343 364 13166.29 577.28 56962.36 88888.00 2009-12-30 00:47:47.343 364 13166.03 576.29 56962.72 88888.00 2009-12-30 00:47:48.343 364 13165.64 577.41 56962.60 88888.00 2009-12-30 00:47:49.343 364 13166.29 576.79 56962.72 88888.00 2009-12-30 00:47:50.343 364 13166.16 576.91 56962.11 88888.00 2009-12-30 00:47:51.343 364 13166.42 577.03 56962.84 88888.00 2009-12-30 00:47:52.343 364 13166.16 577.03 56962.97 88888.00 2009-12-30 00:47:53.343 364 13166.29 576.66 56962.72 88888.00 2009-12-30 00:47:54.343 364 13167.20 576.54 56962.97 88888.00 2009-12-30 00:47:55.343 364 13166.03 576.79 56962.84 88888.00 2009-12-30 00:47:56.343 364 13166.16 577.03 56962.97 88888.00 2009-12-30 00:47:57.343 364 13166.29 576.29 56962.97 88888.00 2009-12-30 00:47:58.343 364 13166.68 576.91 56962.84 88888.00 2009-12-30 00:47:59.343 364 13165.90 577.28 56963.21 88888.00 2009-12-30 00:48:00.343 364 13166.03 577.03 56962.60 88888.00 2009-12-30 00:48:01.343 364 13166.55 577.16 56963.82 88888.00 2009-12-30 00:48:02.343 364 13166.55 577.03 56962.36 88888.00 2009-12-30 00:48:03.343 364 13166.16 576.91 56963.09 88888.00 2009-12-30 00:48:04.343 364 13165.77 576.29 56962.72 88888.00 2009-12-30 00:48:05.343 364 13165.77 576.17 56962.60 88888.00 2009-12-30 00:48:06.343 364 13165.51 577.16 56963.33 88888.00 2009-12-30 00:48:07.343 364 13165.51 577.16 56962.48 88888.00 2009-12-30 00:48:08.343 364 13165.77 576.91 56962.48 88888.00 2009-12-30 00:48:09.343 364 13165.64 576.79 56962.84 88888.00 2009-12-30 00:48:10.343 364 13166.16 576.54 56962.84 88888.00 2009-12-30 00:48:11.343 364 13165.90 577.28 56962.84 88888.00 2009-12-30 00:48:12.343 364 13165.90 576.66 56962.36 88888.00 2009-12-30 00:48:13.343 364 13166.03 576.54 56962.48 88888.00 2009-12-30 00:48:14.343 364 13165.51 577.16 56963.09 88888.00 2009-12-30 00:48:15.343 364 13166.16 576.66 56963.70 88888.00 2009-12-30 00:48:16.343 364 13165.77 576.91 56963.09 88888.00 2009-12-30 00:48:17.343 364 13165.51 576.42 56962.48 88888.00 2009-12-30 00:48:18.343 364 13165.77 577.03 56963.21 88888.00 2009-12-30 00:48:19.343 364 13166.42 577.16 56963.33 88888.00 2009-12-30 00:48:20.343 364 13165.12 576.54 56963.33 88888.00 2009-12-30 00:48:21.343 364 13165.64 576.79 56963.21 88888.00 2009-12-30 00:48:22.343 364 13165.64 576.54 56962.84 88888.00 2009-12-30 00:48:23.343 364 13166.03 576.91 56962.48 88888.00 2009-12-30 00:48:24.343 364 13166.29 576.29 56963.82 88888.00 2009-12-30 00:48:25.343 364 13166.03 576.42 56963.09 88888.00 2009-12-30 00:48:26.343 364 13165.90 576.42 56962.48 88888.00 2009-12-30 00:48:27.343 364 13165.90 576.79 56962.97 88888.00 2009-12-30 00:48:28.343 364 13166.55 576.17 56963.09 88888.00 2009-12-30 00:48:29.343 364 13166.42 576.66 56962.84 88888.00 2009-12-30 00:48:30.343 364 13166.42 576.79 56962.97 88888.00 2009-12-30 00:48:31.343 364 13166.42 576.29 56962.48 88888.00 2009-12-30 00:48:32.343 364 13166.03 577.03 56962.72 88888.00 2009-12-30 00:48:33.343 364 13167.07 576.54 56963.82 88888.00 2009-12-30 00:48:34.343 364 13166.68 576.91 56963.09 88888.00 2009-12-30 00:48:35.343 364 13165.90 576.42 56962.23 88888.00 2009-12-30 00:48:36.343 364 13165.12 576.91 56962.48 88888.00 2009-12-30 00:48:37.343 364 13165.64 576.54 56963.21 88888.00 2009-12-30 00:48:38.343 364 13165.77 576.91 56963.21 88888.00 2009-12-30 00:48:39.343 364 13165.90 576.66 56962.48 88888.00 2009-12-30 00:48:40.343 364 13166.68 577.03 56962.72 88888.00 2009-12-30 00:48:41.343 364 13166.42 576.54 56963.09 88888.00 2009-12-30 00:48:42.343 364 13166.68 576.79 56962.72 88888.00 2009-12-30 00:48:43.343 364 13166.16 576.29 56964.19 88888.00 2009-12-30 00:48:44.343 364 13166.94 576.91 56962.72 88888.00 2009-12-30 00:48:45.343 364 13166.68 576.54 56962.97 88888.00 2009-12-30 00:48:46.343 364 13166.42 576.79 56962.84 88888.00 2009-12-30 00:48:47.343 364 13166.55 576.91 56963.09 88888.00 2009-12-30 00:48:48.343 364 13166.42 576.54 56962.72 88888.00 2009-12-30 00:48:49.343 364 13166.03 576.91 56963.33 88888.00 2009-12-30 00:48:50.343 364 13166.42 576.79 56962.36 88888.00 2009-12-30 00:48:51.343 364 13166.42 576.42 56963.21 88888.00 2009-12-30 00:48:52.343 364 13166.29 577.16 56963.33 88888.00 2009-12-30 00:48:53.343 364 13166.29 576.91 56962.84 88888.00 2009-12-30 00:48:54.343 364 13166.42 576.29 56962.84 88888.00 2009-12-30 00:48:55.343 364 13166.42 577.03 56963.09 88888.00 2009-12-30 00:48:56.343 364 13166.16 576.66 56962.60 88888.00 2009-12-30 00:48:57.343 364 13166.42 577.03 56963.33 88888.00 2009-12-30 00:48:58.343 364 13166.29 576.66 56963.09 88888.00 2009-12-30 00:48:59.343 364 13165.51 576.42 56962.60 88888.00 2009-12-30 00:49:00.343 364 13167.20 576.91 56962.72 88888.00 2009-12-30 00:49:01.343 364 13166.55 576.66 56962.72 88888.00 2009-12-30 00:49:02.343 364 13166.03 576.79 56963.21 88888.00 2009-12-30 00:49:03.343 364 13166.55 577.28 56963.21 88888.00 2009-12-30 00:49:04.343 364 13166.68 576.04 56963.09 88888.00 2009-12-30 00:49:05.343 364 13165.64 576.91 56962.97 88888.00 2009-12-30 00:49:06.343 364 13166.55 576.42 56963.33 88888.00 2009-12-30 00:49:07.343 364 13165.77 576.79 56962.84 88888.00 2009-12-30 00:49:08.343 364 13166.29 577.28 56962.11 88888.00 2009-12-30 00:49:09.343 364 13166.42 576.79 56962.60 88888.00 2009-12-30 00:49:10.343 364 13166.68 576.54 56962.60 88888.00 2009-12-30 00:49:11.343 364 13166.68 576.17 56962.84 88888.00 2009-12-30 00:49:12.343 364 13166.81 576.54 56962.36 88888.00 2009-12-30 00:49:13.343 364 13165.77 576.91 56962.84 88888.00 2009-12-30 00:49:14.343 364 13165.51 576.29 56962.48 88888.00 2009-12-30 00:49:15.343 364 13165.77 576.54 56963.95 88888.00 2009-12-30 00:49:16.343 364 13165.64 576.79 56963.09 88888.00 2009-12-30 00:49:17.343 364 13166.03 576.91 56962.84 88888.00 2009-12-30 00:49:18.343 364 13166.29 577.03 56962.84 88888.00 2009-12-30 00:49:19.343 364 13166.03 576.66 56963.09 88888.00 2009-12-30 00:49:20.343 364 13166.55 576.91 56962.84 88888.00 2009-12-30 00:49:21.343 364 13166.16 576.54 56962.72 88888.00 2009-12-30 00:49:22.343 364 13166.16 577.28 56962.60 88888.00 2009-12-30 00:49:23.343 364 13166.68 577.28 56962.23 88888.00 2009-12-30 00:49:24.343 364 13166.55 577.03 56962.97 88888.00 2009-12-30 00:49:25.343 364 13166.68 576.79 56962.72 88888.00 2009-12-30 00:49:26.343 364 13166.68 576.29 56962.97 88888.00 2009-12-30 00:49:27.343 364 13166.03 576.04 56962.60 88888.00 2009-12-30 00:49:28.343 364 13165.90 576.79 56962.72 88888.00 2009-12-30 00:49:29.343 364 13166.29 576.29 56963.09 88888.00 2009-12-30 00:49:30.343 364 13166.68 576.91 56962.97 88888.00 2009-12-30 00:49:31.343 364 13166.55 576.42 56962.36 88888.00 2009-12-30 00:49:32.343 364 13166.68 576.54 56962.23 88888.00 2009-12-30 00:49:33.343 364 13166.55 575.92 56962.97 88888.00 2009-12-30 00:49:34.343 364 13165.77 577.28 56962.48 88888.00 2009-12-30 00:49:35.343 364 13166.42 576.91 56962.72 88888.00 2009-12-30 00:49:36.343 364 13166.81 576.54 56962.84 88888.00 2009-12-30 00:49:37.343 364 13166.29 576.79 56962.23 88888.00 2009-12-30 00:49:38.343 364 13166.29 576.66 56962.84 88888.00 2009-12-30 00:49:39.343 364 13165.77 576.91 56962.48 88888.00 2009-12-30 00:49:40.343 364 13165.90 576.66 56962.48 88888.00 2009-12-30 00:49:41.343 364 13166.29 577.16 56963.33 88888.00 2009-12-30 00:49:42.343 364 13166.94 577.16 56962.84 88888.00 2009-12-30 00:49:43.343 364 13166.03 576.54 56962.23 88888.00 2009-12-30 00:49:44.343 364 13166.16 577.16 56962.48 88888.00 2009-12-30 00:49:45.343 364 13166.55 576.79 56961.87 88888.00 2009-12-30 00:49:46.343 364 13166.81 577.03 56962.48 88888.00 2009-12-30 00:49:47.343 364 13166.94 577.28 56963.21 88888.00 2009-12-30 00:49:48.343 364 13165.51 576.66 56962.60 88888.00 2009-12-30 00:49:49.343 364 13166.42 577.41 56963.21 88888.00 2009-12-30 00:49:50.343 364 13166.29 576.91 56962.36 88888.00 2009-12-30 00:49:51.343 364 13166.29 576.91 56963.09 88888.00 2009-12-30 00:49:52.343 364 13166.29 576.29 56962.36 88888.00 2009-12-30 00:49:53.343 364 13166.03 577.16 56962.72 88888.00 2009-12-30 00:49:54.343 364 13166.03 577.03 56962.72 88888.00 2009-12-30 00:49:55.343 364 13166.16 576.66 56962.60 88888.00 2009-12-30 00:49:56.343 364 13166.03 576.66 56962.60 88888.00 2009-12-30 00:49:57.343 364 13165.90 576.91 56962.97 88888.00 2009-12-30 00:49:58.343 364 13166.29 576.54 56962.36 88888.00 2009-12-30 00:49:59.343 364 13166.42 576.79 56963.21 88888.00 2009-12-30 00:50:00.343 364 13166.29 576.54 56962.60 88888.00 2009-12-30 00:50:01.343 364 13165.38 576.17 56962.72 88888.00 2009-12-30 00:50:02.343 364 13166.16 577.16 56962.60 88888.00 2009-12-30 00:50:03.343 364 13165.77 576.91 56962.48 88888.00 2009-12-30 00:50:04.343 364 13166.03 577.03 56962.97 88888.00 2009-12-30 00:50:05.343 364 13166.29 577.03 56962.60 88888.00 2009-12-30 00:50:06.343 364 13166.03 576.91 56962.48 88888.00 2009-12-30 00:50:07.343 364 13166.16 576.91 56962.72 88888.00 2009-12-30 00:50:08.343 364 13166.29 576.91 56962.72 88888.00 2009-12-30 00:50:09.343 364 13166.16 576.29 56962.11 88888.00 2009-12-30 00:50:10.343 364 13166.29 577.41 56962.84 88888.00 2009-12-30 00:50:11.343 364 13166.03 576.79 56962.60 88888.00 2009-12-30 00:50:12.343 364 13166.68 576.54 56962.84 88888.00 2009-12-30 00:50:13.343 364 13166.29 577.16 56962.72 88888.00 2009-12-30 00:50:14.343 364 13166.81 576.91 56962.48 88888.00 2009-12-30 00:50:15.343 364 13166.29 576.91 56961.99 88888.00 2009-12-30 00:50:16.343 364 13166.42 576.79 56963.21 88888.00 2009-12-30 00:50:17.343 364 13166.29 576.54 56962.36 88888.00 2009-12-30 00:50:18.343 364 13165.90 577.16 56962.11 88888.00 2009-12-30 00:50:19.343 364 13165.77 576.17 56962.11 88888.00 2009-12-30 00:50:20.343 364 13166.29 577.65 56962.48 88888.00 2009-12-30 00:50:21.343 364 13166.16 577.28 56962.72 88888.00 2009-12-30 00:50:22.343 364 13166.94 576.91 56962.97 88888.00 2009-12-30 00:50:23.343 364 13166.16 576.79 56962.97 88888.00 2009-12-30 00:50:24.343 364 13166.55 576.66 56962.48 88888.00 2009-12-30 00:50:25.343 364 13166.29 576.42 56962.97 88888.00 2009-12-30 00:50:26.343 364 13166.03 577.16 56962.48 88888.00 2009-12-30 00:50:27.343 364 13166.29 576.54 56962.72 88888.00 2009-12-30 00:50:28.343 364 13166.55 577.28 56962.72 88888.00 2009-12-30 00:50:29.343 364 13166.42 576.54 56962.36 88888.00 2009-12-30 00:50:30.343 364 13166.16 576.42 56962.60 88888.00 2009-12-30 00:50:31.343 364 13166.68 577.03 56963.09 88888.00 2009-12-30 00:50:32.343 364 13166.03 576.66 56962.72 88888.00 2009-12-30 00:50:33.343 364 13166.03 576.29 56962.60 88888.00 2009-12-30 00:50:34.343 364 13166.81 576.66 56962.97 88888.00 2009-12-30 00:50:35.343 364 13166.68 577.16 56962.60 88888.00 2009-12-30 00:50:36.343 364 13166.55 576.17 56962.72 88888.00 2009-12-30 00:50:37.343 364 13166.81 577.03 56962.36 88888.00 2009-12-30 00:50:38.343 364 13166.68 576.66 56963.21 88888.00 2009-12-30 00:50:39.343 364 13166.42 576.79 56962.23 88888.00 2009-12-30 00:50:40.343 364 13165.90 577.16 56962.84 88888.00 2009-12-30 00:50:41.343 364 13166.29 576.54 56962.72 88888.00 2009-12-30 00:50:42.343 364 13166.29 576.91 56963.09 88888.00 2009-12-30 00:50:43.343 364 13165.90 576.91 56962.72 88888.00 2009-12-30 00:50:44.343 364 13166.42 576.91 56962.48 88888.00 2009-12-30 00:50:45.343 364 13165.77 577.03 56963.09 88888.00 2009-12-30 00:50:46.343 364 13166.42 576.29 56962.60 88888.00 2009-12-30 00:50:47.343 364 13166.29 576.54 56962.97 88888.00 2009-12-30 00:50:48.343 364 13166.29 576.54 56963.09 88888.00 2009-12-30 00:50:49.343 364 13166.16 576.42 56962.48 88888.00 2009-12-30 00:50:50.343 364 13165.64 576.79 56962.84 88888.00 2009-12-30 00:50:51.343 364 13166.55 576.29 56962.97 88888.00 2009-12-30 00:50:52.343 364 13166.16 576.66 56962.48 88888.00 2009-12-30 00:50:53.343 364 13165.77 576.79 56962.23 88888.00 2009-12-30 00:50:54.343 364 13166.03 576.42 56962.72 88888.00 2009-12-30 00:50:55.343 364 13165.90 576.66 56962.36 88888.00 2009-12-30 00:50:56.343 364 13166.81 576.79 56963.09 88888.00 2009-12-30 00:50:57.343 364 13166.42 576.29 56962.23 88888.00 2009-12-30 00:50:58.343 364 13166.55 576.79 56962.97 88888.00 2009-12-30 00:50:59.343 364 13166.42 576.79 56962.48 88888.00 2009-12-30 00:51:00.343 364 13166.16 576.17 56962.23 88888.00 2009-12-30 00:51:01.343 364 13166.68 576.79 56962.36 88888.00 2009-12-30 00:51:02.343 364 13166.42 576.66 56962.97 88888.00 2009-12-30 00:51:03.343 364 13165.64 576.79 56962.97 88888.00 2009-12-30 00:51:04.343 364 13166.42 576.54 56963.09 88888.00 2009-12-30 00:51:05.343 364 13165.77 576.54 56962.36 88888.00 2009-12-30 00:51:06.343 364 13166.55 577.16 56962.72 88888.00 2009-12-30 00:51:07.343 364 13166.55 576.91 56962.72 88888.00 2009-12-30 00:51:08.343 364 13165.90 576.54 56963.33 88888.00 2009-12-30 00:51:09.343 364 13166.81 576.66 56963.33 88888.00 2009-12-30 00:51:10.343 364 13166.68 576.17 56962.36 88888.00 2009-12-30 00:51:11.343 364 13166.03 576.91 56962.72 88888.00 2009-12-30 00:51:12.343 364 13166.16 576.79 56963.21 88888.00 2009-12-30 00:51:13.343 364 13166.29 575.92 56962.48 88888.00 2009-12-30 00:51:14.343 364 13166.55 576.66 56963.46 88888.00 2009-12-30 00:51:15.343 364 13165.77 576.54 56962.72 88888.00 2009-12-30 00:51:16.343 364 13165.64 576.79 56961.87 88888.00 2009-12-30 00:51:17.343 364 13166.16 576.29 56962.60 88888.00 2009-12-30 00:51:18.343 364 13165.77 576.54 56962.11 88888.00 2009-12-30 00:51:19.343 364 13166.03 576.54 56962.97 88888.00 2009-12-30 00:51:20.343 364 13166.29 575.92 56962.23 88888.00 2009-12-30 00:51:21.343 364 13166.16 576.91 56962.36 88888.00 2009-12-30 00:51:22.343 364 13165.77 576.54 56962.84 88888.00 2009-12-30 00:51:23.343 364 13166.16 577.03 56962.72 88888.00 2009-12-30 00:51:24.343 364 13166.29 576.42 56962.23 88888.00 2009-12-30 00:51:25.343 364 13166.55 576.29 56961.99 88888.00 2009-12-30 00:51:26.343 364 13165.77 576.17 56962.60 88888.00 2009-12-30 00:51:27.343 364 13166.03 576.91 56962.84 88888.00 2009-12-30 00:51:28.343 364 13166.42 576.54 56962.60 88888.00 2009-12-30 00:51:29.343 364 13166.55 577.41 56962.48 88888.00 2009-12-30 00:51:30.343 364 13165.90 576.79 56962.72 88888.00 2009-12-30 00:51:31.343 364 13166.42 577.16 56963.21 88888.00 2009-12-30 00:51:32.343 364 13166.55 576.66 56962.36 88888.00 2009-12-30 00:51:33.343 364 13166.55 577.28 56963.09 88888.00 2009-12-30 00:51:34.343 364 13166.68 576.42 56962.23 88888.00 2009-12-30 00:51:35.343 364 13166.29 576.66 56962.48 88888.00 2009-12-30 00:51:36.343 364 13166.81 577.41 56962.23 88888.00 2009-12-30 00:51:37.343 364 13166.42 576.91 56962.84 88888.00 2009-12-30 00:51:38.343 364 13166.29 576.79 56962.72 88888.00 2009-12-30 00:51:39.343 364 13166.16 576.54 56962.60 88888.00 2009-12-30 00:51:40.343 364 13166.81 576.79 56962.60 88888.00 2009-12-30 00:51:41.343 364 13166.29 576.66 56962.60 88888.00 2009-12-30 00:51:42.343 364 13166.16 576.91 56962.23 88888.00 2009-12-30 00:51:43.343 364 13167.20 576.66 56962.48 88888.00 2009-12-30 00:51:44.343 364 13166.68 576.42 56962.97 88888.00 2009-12-30 00:51:45.343 364 13166.16 576.79 56962.72 88888.00 2009-12-30 00:51:46.343 364 13166.03 576.66 56962.60 88888.00 2009-12-30 00:51:47.343 364 13166.81 576.66 56962.72 88888.00 2009-12-30 00:51:48.343 364 13166.68 576.54 56963.21 88888.00 2009-12-30 00:51:49.343 364 13166.42 576.79 56963.21 88888.00 2009-12-30 00:51:50.343 364 13166.16 576.29 56962.36 88888.00 2009-12-30 00:51:51.343 364 13165.77 576.54 56962.36 88888.00 2009-12-30 00:51:52.343 364 13166.29 576.29 56962.97 88888.00 2009-12-30 00:51:53.343 364 13166.42 576.66 56962.84 88888.00 2009-12-30 00:51:54.343 364 13166.55 577.03 56963.21 88888.00 2009-12-30 00:51:55.343 364 13166.55 575.92 56963.46 88888.00 2009-12-30 00:51:56.343 364 13166.81 576.91 56962.97 88888.00 2009-12-30 00:51:57.343 364 13166.03 576.29 56961.87 88888.00 2009-12-30 00:51:58.343 364 13166.16 576.79 56962.84 88888.00 2009-12-30 00:51:59.343 364 13165.77 576.42 56962.72 88888.00 2009-12-30 00:52:00.343 364 13165.64 576.29 56963.21 88888.00 2009-12-30 00:52:01.343 364 13166.16 576.66 56963.09 88888.00 2009-12-30 00:52:02.343 364 13166.42 576.17 56962.60 88888.00 2009-12-30 00:52:03.343 364 13166.16 576.79 56962.60 88888.00 2009-12-30 00:52:04.343 364 13166.55 576.54 56962.72 88888.00 2009-12-30 00:52:05.343 364 13165.90 576.54 56962.11 88888.00 2009-12-30 00:52:06.343 364 13165.77 576.79 56962.84 88888.00 2009-12-30 00:52:07.343 364 13166.55 577.28 56962.84 88888.00 2009-12-30 00:52:08.343 364 13166.55 576.42 56962.84 88888.00 2009-12-30 00:52:09.343 364 13165.90 576.54 56962.84 88888.00 2009-12-30 00:52:10.343 364 13166.29 576.91 56961.99 88888.00 2009-12-30 00:52:11.343 364 13165.38 577.03 56963.33 88888.00 2009-12-30 00:52:12.343 364 13166.03 576.79 56962.97 88888.00 2009-12-30 00:52:13.343 364 13166.42 576.91 56962.84 88888.00 2009-12-30 00:52:14.343 364 13167.20 576.66 56963.21 88888.00 2009-12-30 00:52:15.343 364 13166.55 576.42 56963.09 88888.00 2009-12-30 00:52:16.343 364 13166.03 577.03 56962.72 88888.00 2009-12-30 00:52:17.343 364 13166.42 577.16 56963.09 88888.00 2009-12-30 00:52:18.343 364 13166.55 576.91 56962.23 88888.00 2009-12-30 00:52:19.343 364 13166.03 576.42 56962.84 88888.00 2009-12-30 00:52:20.343 364 13166.16 577.16 56963.21 88888.00 2009-12-30 00:52:21.343 364 13166.29 576.42 56962.72 88888.00 2009-12-30 00:52:22.343 364 13166.42 576.66 56962.60 88888.00 2009-12-30 00:52:23.343 364 13166.94 576.42 56962.48 88888.00 2009-12-30 00:52:24.343 364 13166.42 575.92 56963.09 88888.00 2009-12-30 00:52:25.343 364 13166.42 576.54 56962.72 88888.00 2009-12-30 00:52:26.343 364 13165.51 577.28 56962.23 88888.00 2009-12-30 00:52:27.343 364 13166.16 577.41 56962.48 88888.00 2009-12-30 00:52:28.343 364 13166.68 576.91 56962.97 88888.00 2009-12-30 00:52:29.343 364 13165.25 577.03 56961.75 88888.00 2009-12-30 00:52:30.343 364 13166.29 576.79 56962.23 88888.00 2009-12-30 00:52:31.343 364 13166.55 576.29 56962.23 88888.00 2009-12-30 00:52:32.343 364 13166.42 577.28 56962.72 88888.00 2009-12-30 00:52:33.343 364 13166.55 577.16 56962.60 88888.00 2009-12-30 00:52:34.343 364 13165.64 576.66 56962.60 88888.00 2009-12-30 00:52:35.343 364 13166.03 577.16 56962.36 88888.00 2009-12-30 00:52:36.343 364 13165.90 576.91 56962.36 88888.00 2009-12-30 00:52:37.343 364 13165.77 576.79 56962.23 88888.00 2009-12-30 00:52:38.343 364 13166.16 577.41 56962.36 88888.00 2009-12-30 00:52:39.343 364 13166.29 576.54 56963.09 88888.00 2009-12-30 00:52:40.343 364 13166.16 577.16 56962.23 88888.00 2009-12-30 00:52:41.343 364 13166.42 576.42 56962.72 88888.00 2009-12-30 00:52:42.343 364 13165.38 577.16 56962.36 88888.00 2009-12-30 00:52:43.343 364 13165.90 576.79 56962.72 88888.00 2009-12-30 00:52:44.343 364 13165.90 577.53 56962.60 88888.00 2009-12-30 00:52:45.343 364 13165.51 576.42 56962.23 88888.00 2009-12-30 00:52:46.343 364 13166.03 576.29 56962.23 88888.00 2009-12-30 00:52:47.343 364 13165.90 577.16 56961.99 88888.00 2009-12-30 00:52:48.343 364 13166.42 577.16 56962.23 88888.00 2009-12-30 00:52:49.343 364 13165.64 577.28 56962.48 88888.00 2009-12-30 00:52:50.343 364 13165.64 576.91 56963.09 88888.00 2009-12-30 00:52:51.343 364 13166.16 576.42 56962.48 88888.00 2009-12-30 00:52:52.343 364 13166.03 577.03 56962.72 88888.00 2009-12-30 00:52:53.343 364 13165.90 576.79 56961.87 88888.00 2009-12-30 00:52:54.343 364 13165.90 576.79 56962.72 88888.00 2009-12-30 00:52:55.343 364 13165.64 577.03 56961.87 88888.00 2009-12-30 00:52:56.343 364 13165.77 576.91 56962.36 88888.00 2009-12-30 00:52:57.343 364 13166.29 576.42 56962.60 88888.00 2009-12-30 00:52:58.343 364 13166.03 576.54 56961.87 88888.00 2009-12-30 00:52:59.343 364 13165.12 577.16 56962.60 88888.00 2009-12-30 00:53:00.343 364 13166.55 576.42 56963.21 88888.00 2009-12-30 00:53:01.343 364 13165.90 576.79 56961.62 88888.00 2009-12-30 00:53:02.343 364 13166.03 576.91 56962.36 88888.00 2009-12-30 00:53:03.343 364 13165.12 576.66 56962.36 88888.00 2009-12-30 00:53:04.343 364 13165.51 576.79 56962.36 88888.00 2009-12-30 00:53:05.343 364 13165.38 577.03 56962.36 88888.00 2009-12-30 00:53:06.343 364 13165.51 577.16 56962.48 88888.00 2009-12-30 00:53:07.343 364 13165.77 577.28 56962.48 88888.00 2009-12-30 00:53:08.343 364 13165.90 576.79 56962.72 88888.00 2009-12-30 00:53:09.343 364 13166.03 576.79 56962.72 88888.00 2009-12-30 00:53:10.343 364 13166.68 577.16 56962.60 88888.00 2009-12-30 00:53:11.343 364 13166.03 576.79 56962.36 88888.00 2009-12-30 00:53:12.343 364 13165.77 576.79 56962.48 88888.00 2009-12-30 00:53:13.343 364 13166.42 575.92 56962.36 88888.00 2009-12-30 00:53:14.343 364 13166.29 576.79 56962.36 88888.00 2009-12-30 00:53:15.343 364 13166.29 576.66 56962.60 88888.00 2009-12-30 00:53:16.343 364 13166.42 577.16 56962.60 88888.00 2009-12-30 00:53:17.343 364 13165.64 577.03 56961.99 88888.00 2009-12-30 00:53:18.343 364 13165.90 576.54 56962.36 88888.00 2009-12-30 00:53:19.343 364 13165.51 577.41 56962.60 88888.00 2009-12-30 00:53:20.343 364 13166.03 576.66 56962.36 88888.00 2009-12-30 00:53:21.343 364 13165.90 576.79 56962.36 88888.00 2009-12-30 00:53:22.343 364 13165.90 577.03 56962.72 88888.00 2009-12-30 00:53:23.343 364 13165.90 576.91 56962.60 88888.00 2009-12-30 00:53:24.343 364 13165.77 576.29 56962.60 88888.00 2009-12-30 00:53:25.343 364 13166.03 576.79 56962.60 88888.00 2009-12-30 00:53:26.343 364 13166.03 576.91 56962.72 88888.00 2009-12-30 00:53:27.343 364 13166.16 576.79 56962.72 88888.00 2009-12-30 00:53:28.343 364 13165.77 576.66 56962.72 88888.00 2009-12-30 00:53:29.343 364 13165.64 576.42 56962.72 88888.00 2009-12-30 00:53:30.343 364 13165.38 576.54 56962.60 88888.00 2009-12-30 00:53:31.343 364 13166.16 576.66 56962.97 88888.00 2009-12-30 00:53:32.343 364 13165.38 577.16 56962.36 88888.00 2009-12-30 00:53:33.343 364 13165.64 576.17 56963.21 88888.00 2009-12-30 00:53:34.343 364 13165.77 577.53 56961.99 88888.00 2009-12-30 00:53:35.343 364 13165.77 576.42 56962.60 88888.00 2009-12-30 00:53:36.343 364 13166.16 576.79 56962.23 88888.00 2009-12-30 00:53:37.343 364 13166.29 576.91 56962.48 88888.00 2009-12-30 00:53:38.343 364 13166.29 576.66 56962.84 88888.00 2009-12-30 00:53:39.343 364 13166.16 576.91 56962.72 88888.00 2009-12-30 00:53:40.343 364 13166.42 576.91 56962.97 88888.00 2009-12-30 00:53:41.343 364 13166.29 576.54 56962.48 88888.00 2009-12-30 00:53:42.343 364 13166.29 576.91 56962.60 88888.00 2009-12-30 00:53:43.343 364 13166.29 576.91 56962.36 88888.00 2009-12-30 00:53:44.343 364 13166.03 576.66 56963.09 88888.00 2009-12-30 00:53:45.343 364 13165.38 576.79 56962.60 88888.00 2009-12-30 00:53:46.343 364 13165.64 576.42 56962.48 88888.00 2009-12-30 00:53:47.343 364 13166.81 576.79 56962.23 88888.00 2009-12-30 00:53:48.343 364 13166.03 576.79 56962.84 88888.00 2009-12-30 00:53:49.343 364 13166.03 576.54 56962.36 88888.00 2009-12-30 00:53:50.343 364 13166.29 576.54 56963.33 88888.00 2009-12-30 00:53:51.343 364 13165.90 576.66 56962.84 88888.00 2009-12-30 00:53:52.343 364 13165.51 577.16 56962.11 88888.00 2009-12-30 00:53:53.343 364 13165.77 577.65 56961.87 88888.00 2009-12-30 00:53:54.343 364 13165.77 576.91 56963.21 88888.00 2009-12-30 00:53:55.343 364 13166.16 576.91 56962.60 88888.00 2009-12-30 00:53:56.343 364 13165.51 576.54 56962.36 88888.00 2009-12-30 00:53:57.343 364 13166.03 577.16 56962.97 88888.00 2009-12-30 00:53:58.343 364 13166.29 576.79 56962.23 88888.00 2009-12-30 00:53:59.343 364 13165.64 577.16 56962.48 88888.00 2009-12-30 00:54:00.343 364 13166.16 576.91 56962.36 88888.00 2009-12-30 00:54:01.343 364 13166.03 577.16 56962.48 88888.00 2009-12-30 00:54:02.343 364 13165.38 576.42 56962.48 88888.00 2009-12-30 00:54:03.343 364 13165.51 577.16 56962.23 88888.00 2009-12-30 00:54:04.343 364 13165.64 577.03 56962.97 88888.00 2009-12-30 00:54:05.343 364 13165.25 577.16 56962.36 88888.00 2009-12-30 00:54:06.343 364 13166.16 576.42 56962.60 88888.00 2009-12-30 00:54:07.343 364 13165.64 576.54 56963.09 88888.00 2009-12-30 00:54:08.343 364 13165.38 577.41 56962.36 88888.00 2009-12-30 00:54:09.343 364 13166.42 577.16 56962.72 88888.00 2009-12-30 00:54:10.343 364 13165.90 576.91 56962.60 88888.00 2009-12-30 00:54:11.343 364 13166.55 576.79 56962.48 88888.00 2009-12-30 00:54:12.343 364 13165.51 576.66 56962.72 88888.00 2009-12-30 00:54:13.343 364 13165.90 576.79 56961.99 88888.00 2009-12-30 00:54:14.343 364 13166.29 576.66 56963.09 88888.00 2009-12-30 00:54:15.343 364 13164.86 576.79 56962.36 88888.00 2009-12-30 00:54:16.343 364 13165.51 576.91 56962.84 88888.00 2009-12-30 00:54:17.343 364 13166.03 576.54 56962.48 88888.00 2009-12-30 00:54:18.343 364 13165.77 576.91 56962.48 88888.00 2009-12-30 00:54:19.343 364 13165.90 576.91 56961.99 88888.00 2009-12-30 00:54:20.343 364 13165.38 576.42 56963.33 88888.00 2009-12-30 00:54:21.343 364 13165.38 576.54 56962.36 88888.00 2009-12-30 00:54:22.343 364 13166.03 576.54 56962.23 88888.00 2009-12-30 00:54:23.343 364 13165.64 576.91 56962.11 88888.00 2009-12-30 00:54:24.343 364 13165.77 576.91 56962.36 88888.00 2009-12-30 00:54:25.343 364 13166.03 576.91 56963.09 88888.00 2009-12-30 00:54:26.343 364 13165.38 577.03 56962.48 88888.00 2009-12-30 00:54:27.343 364 13165.90 577.16 56962.48 88888.00 2009-12-30 00:54:28.343 364 13165.38 576.91 56962.23 88888.00 2009-12-30 00:54:29.343 364 13165.77 576.79 56962.97 88888.00 2009-12-30 00:54:30.343 364 13165.90 576.54 56962.23 88888.00 2009-12-30 00:54:31.343 364 13166.03 577.28 56963.09 88888.00 2009-12-30 00:54:32.343 364 13165.90 576.54 56962.36 88888.00 2009-12-30 00:54:33.343 364 13165.51 577.03 56962.97 88888.00 2009-12-30 00:54:34.343 364 13166.55 577.16 56962.36 88888.00 2009-12-30 00:54:35.343 364 13166.03 576.91 56962.72 88888.00 2009-12-30 00:54:36.343 364 13165.77 577.28 56962.23 88888.00 2009-12-30 00:54:37.343 364 13164.86 577.28 56962.97 88888.00 2009-12-30 00:54:38.343 364 13166.16 576.42 56962.23 88888.00 2009-12-30 00:54:39.343 364 13165.64 576.29 56961.87 88888.00 2009-12-30 00:54:40.343 364 13166.29 577.65 56962.60 88888.00 2009-12-30 00:54:41.343 364 13166.16 577.41 56961.75 88888.00 2009-12-30 00:54:42.343 364 13165.38 577.28 56963.21 88888.00 2009-12-30 00:54:43.343 364 13166.42 577.65 56962.84 88888.00 2009-12-30 00:54:44.343 364 13165.77 577.03 56962.97 88888.00 2009-12-30 00:54:45.343 364 13166.16 577.28 56962.72 88888.00 2009-12-30 00:54:46.343 364 13165.77 576.66 56962.36 88888.00 2009-12-30 00:54:47.343 364 13165.25 576.42 56962.60 88888.00 2009-12-30 00:54:48.343 364 13165.51 577.16 56962.36 88888.00 2009-12-30 00:54:49.343 364 13165.64 576.66 56962.48 88888.00 2009-12-30 00:54:50.343 364 13166.29 577.03 56962.48 88888.00 2009-12-30 00:54:51.343 364 13165.12 576.79 56962.11 88888.00 2009-12-30 00:54:52.343 364 13165.64 577.03 56962.11 88888.00 2009-12-30 00:54:53.343 364 13166.03 576.54 56962.36 88888.00 2009-12-30 00:54:54.343 364 13166.03 577.28 56962.48 88888.00 2009-12-30 00:54:55.343 364 13165.64 576.91 56962.11 88888.00 2009-12-30 00:54:56.343 364 13165.90 576.79 56962.11 88888.00 2009-12-30 00:54:57.343 364 13166.03 577.16 56962.60 88888.00 2009-12-30 00:54:58.343 364 13165.64 576.91 56962.60 88888.00 2009-12-30 00:54:59.343 364 13165.77 577.16 56963.09 88888.00 2009-12-30 00:55:00.343 364 13165.77 577.16 56961.87 88888.00 2009-12-30 00:55:01.343 364 13165.64 576.79 56962.48 88888.00 2009-12-30 00:55:02.343 364 13165.25 577.28 56962.72 88888.00 2009-12-30 00:55:03.343 364 13165.77 577.16 56962.48 88888.00 2009-12-30 00:55:04.343 364 13165.90 576.79 56962.72 88888.00 2009-12-30 00:55:05.343 364 13166.16 577.28 56962.97 88888.00 2009-12-30 00:55:06.343 364 13166.16 576.66 56962.60 88888.00 2009-12-30 00:55:07.343 364 13166.03 577.03 56962.48 88888.00 2009-12-30 00:55:08.343 364 13166.29 576.79 56962.84 88888.00 2009-12-30 00:55:09.343 364 13166.03 577.16 56962.72 88888.00 2009-12-30 00:55:10.343 364 13166.03 576.66 56962.11 88888.00 2009-12-30 00:55:11.343 364 13165.38 577.41 56962.11 88888.00 2009-12-30 00:55:12.343 364 13165.77 577.28 56962.60 88888.00 2009-12-30 00:55:13.343 364 13165.90 577.41 56962.23 88888.00 2009-12-30 00:55:14.343 364 13166.03 577.28 56962.36 88888.00 2009-12-30 00:55:15.343 364 13165.90 577.28 56962.60 88888.00 2009-12-30 00:55:16.343 364 13165.51 576.91 56962.72 88888.00 2009-12-30 00:55:17.343 364 13165.90 577.03 56962.11 88888.00 2009-12-30 00:55:18.343 364 13165.64 577.16 56962.23 88888.00 2009-12-30 00:55:19.343 364 13166.29 577.41 56962.36 88888.00 2009-12-30 00:55:20.343 364 13165.90 577.03 56962.48 88888.00 2009-12-30 00:55:21.343 364 13166.16 577.16 56962.48 88888.00 2009-12-30 00:55:22.343 364 13165.77 576.42 56962.23 88888.00 2009-12-30 00:55:23.343 364 13166.29 576.42 56962.97 88888.00 2009-12-30 00:55:24.343 364 13165.51 576.79 56961.99 88888.00 2009-12-30 00:55:25.343 364 13165.90 576.66 56962.97 88888.00 2009-12-30 00:55:26.343 364 13166.68 576.79 56962.11 88888.00 2009-12-30 00:55:27.343 364 13165.90 577.41 56962.48 88888.00 2009-12-30 00:55:28.343 364 13165.77 576.66 56962.84 88888.00 2009-12-30 00:55:29.343 364 13166.42 576.79 56962.72 88888.00 2009-12-30 00:55:30.343 364 13166.03 576.42 56962.23 88888.00 2009-12-30 00:55:31.343 364 13166.03 576.42 56962.36 88888.00 2009-12-30 00:55:32.343 364 13165.51 576.42 56962.11 88888.00 2009-12-30 00:55:33.343 364 13166.03 577.03 56962.48 88888.00 2009-12-30 00:55:34.343 364 13166.16 577.28 56962.97 88888.00 2009-12-30 00:55:35.343 364 13165.90 576.42 56963.33 88888.00 2009-12-30 00:55:36.343 364 13166.16 576.79 56962.84 88888.00 2009-12-30 00:55:37.343 364 13165.90 576.66 56962.84 88888.00 2009-12-30 00:55:38.343 364 13166.16 576.79 56962.36 88888.00 2009-12-30 00:55:39.343 364 13166.29 576.42 56962.97 88888.00 2009-12-30 00:55:40.343 364 13166.42 576.79 56962.36 88888.00 2009-12-30 00:55:41.343 364 13166.55 577.03 56962.48 88888.00 2009-12-30 00:55:42.343 364 13165.90 576.54 56962.72 88888.00 2009-12-30 00:55:43.343 364 13165.90 576.42 56962.60 88888.00 2009-12-30 00:55:44.343 364 13165.90 576.66 56962.48 88888.00 2009-12-30 00:55:45.343 364 13166.29 576.66 56962.23 88888.00 2009-12-30 00:55:46.343 364 13165.64 577.16 56962.97 88888.00 2009-12-30 00:55:47.343 364 13165.38 577.41 56962.36 88888.00 2009-12-30 00:55:48.343 364 13166.29 576.42 56963.09 88888.00 2009-12-30 00:55:49.343 364 13165.90 577.03 56962.48 88888.00 2009-12-30 00:55:50.343 364 13166.29 576.66 56961.99 88888.00 2009-12-30 00:55:51.343 364 13165.77 577.03 56962.48 88888.00 2009-12-30 00:55:52.343 364 13165.51 576.91 56961.75 88888.00 2009-12-30 00:55:53.343 364 13165.77 577.41 56963.09 88888.00 2009-12-30 00:55:54.343 364 13164.99 576.79 56962.84 88888.00 2009-12-30 00:55:55.343 364 13166.29 576.91 56962.97 88888.00 2009-12-30 00:55:56.343 364 13166.55 577.03 56962.11 88888.00 2009-12-30 00:55:57.343 364 13166.03 576.91 56962.72 88888.00 2009-12-30 00:55:58.343 364 13165.64 576.91 56962.84 88888.00 2009-12-30 00:55:59.343 364 13165.77 577.41 56962.36 88888.00 2009-12-30 00:56:00.343 364 13166.16 577.03 56962.60 88888.00 2009-12-30 00:56:01.343 364 13165.77 577.28 56962.48 88888.00 2009-12-30 00:56:02.343 364 13165.51 576.54 56962.60 88888.00 2009-12-30 00:56:03.343 364 13165.38 576.66 56962.23 88888.00 2009-12-30 00:56:04.343 364 13165.90 577.03 56962.72 88888.00 2009-12-30 00:56:05.343 364 13165.64 576.17 56962.48 88888.00 2009-12-30 00:56:06.343 364 13165.90 576.79 56962.23 88888.00 2009-12-30 00:56:07.343 364 13166.16 576.66 56962.72 88888.00 2009-12-30 00:56:08.343 364 13166.29 576.79 56961.87 88888.00 2009-12-30 00:56:09.343 364 13166.68 576.66 56962.36 88888.00 2009-12-30 00:56:10.343 364 13166.03 576.91 56963.21 88888.00 2009-12-30 00:56:11.343 364 13166.03 577.16 56961.87 88888.00 2009-12-30 00:56:12.343 364 13166.03 576.91 56962.84 88888.00 2009-12-30 00:56:13.343 364 13166.16 576.66 56962.23 88888.00 2009-12-30 00:56:14.343 364 13166.16 576.54 56962.60 88888.00 2009-12-30 00:56:15.343 364 13166.03 576.79 56962.60 88888.00 2009-12-30 00:56:16.343 364 13166.03 577.41 56962.36 88888.00 2009-12-30 00:56:17.343 364 13166.42 576.79 56962.72 88888.00 2009-12-30 00:56:18.343 364 13166.29 576.66 56962.72 88888.00 2009-12-30 00:56:19.343 364 13166.29 576.54 56961.99 88888.00 2009-12-30 00:56:20.343 364 13165.77 576.29 56962.60 88888.00 2009-12-30 00:56:21.343 364 13166.29 576.42 56962.23 88888.00 2009-12-30 00:56:22.343 364 13165.90 577.16 56962.60 88888.00 2009-12-30 00:56:23.343 364 13165.64 576.66 56962.84 88888.00 2009-12-30 00:56:24.343 364 13165.51 576.91 56962.60 88888.00 2009-12-30 00:56:25.343 364 13166.03 576.79 56962.11 88888.00 2009-12-30 00:56:26.343 364 13165.77 577.03 56962.36 88888.00 2009-12-30 00:56:27.343 364 13166.68 576.66 56962.11 88888.00 2009-12-30 00:56:28.343 364 13166.16 577.03 56962.48 88888.00 2009-12-30 00:56:29.343 364 13166.55 577.41 56961.99 88888.00 2009-12-30 00:56:30.343 364 13165.38 576.54 56961.87 88888.00 2009-12-30 00:56:31.343 364 13166.81 576.79 56962.36 88888.00 2009-12-30 00:56:32.343 364 13166.29 576.42 56962.72 88888.00 2009-12-30 00:56:33.343 364 13166.29 576.91 56963.09 88888.00 2009-12-30 00:56:34.343 364 13166.16 577.03 56961.99 88888.00 2009-12-30 00:56:35.343 364 13166.29 577.03 56962.23 88888.00 2009-12-30 00:56:36.343 364 13166.68 577.16 56962.72 88888.00 2009-12-30 00:56:37.343 364 13166.29 576.54 56962.60 88888.00 2009-12-30 00:56:38.343 364 13165.25 576.29 56962.23 88888.00 2009-12-30 00:56:39.343 364 13165.90 577.53 56963.33 88888.00 2009-12-30 00:56:40.343 364 13166.16 576.79 56962.72 88888.00 2009-12-30 00:56:41.343 364 13166.29 577.03 56961.87 88888.00 2009-12-30 00:56:42.343 364 13166.16 577.03 56962.84 88888.00 2009-12-30 00:56:43.343 364 13165.90 577.41 56962.36 88888.00 2009-12-30 00:56:44.343 364 13166.29 576.79 56962.72 88888.00 2009-12-30 00:56:45.343 364 13166.29 577.03 56962.11 88888.00 2009-12-30 00:56:46.343 364 13165.51 577.53 56962.36 88888.00 2009-12-30 00:56:47.343 364 13165.90 577.03 56962.48 88888.00 2009-12-30 00:56:48.343 364 13165.64 577.41 56962.23 88888.00 2009-12-30 00:56:49.343 364 13165.90 577.65 56962.36 88888.00 2009-12-30 00:56:50.343 364 13165.77 576.17 56962.60 88888.00 2009-12-30 00:56:51.343 364 13166.16 577.03 56962.72 88888.00 2009-12-30 00:56:52.343 364 13166.94 577.16 56962.23 88888.00 2009-12-30 00:56:53.343 364 13166.16 576.91 56963.09 88888.00 2009-12-30 00:56:54.343 364 13166.81 576.54 56962.11 88888.00 2009-12-30 00:56:55.343 364 13166.16 577.41 56962.48 88888.00 2009-12-30 00:56:56.343 364 13166.16 577.03 56962.84 88888.00 2009-12-30 00:56:57.343 364 13165.90 577.53 56963.09 88888.00 2009-12-30 00:56:58.343 364 13165.38 576.91 56961.99 88888.00 2009-12-30 00:56:59.343 364 13165.90 577.65 56962.97 88888.00 2009-12-30 00:57:00.343 364 13166.16 577.90 56962.11 88888.00 2009-12-30 00:57:01.343 364 13165.51 577.03 56962.84 88888.00 2009-12-30 00:57:02.343 364 13166.29 577.16 56962.60 88888.00 2009-12-30 00:57:03.343 364 13166.16 577.03 56961.99 88888.00 2009-12-30 00:57:04.343 364 13165.64 577.53 56961.75 88888.00 2009-12-30 00:57:05.343 364 13165.90 577.41 56962.72 88888.00 2009-12-30 00:57:06.343 364 13165.90 577.28 56962.48 88888.00 2009-12-30 00:57:07.343 364 13166.16 576.79 56963.33 88888.00 2009-12-30 00:57:08.343 364 13165.51 576.91 56962.84 88888.00 2009-12-30 00:57:09.343 364 13165.90 576.91 56962.60 88888.00 2009-12-30 00:57:10.343 364 13166.42 577.16 56961.99 88888.00 2009-12-30 00:57:11.343 364 13165.77 576.79 56962.36 88888.00 2009-12-30 00:57:12.343 364 13166.29 577.41 56962.48 88888.00 2009-12-30 00:57:13.343 364 13166.16 577.53 56962.72 88888.00 2009-12-30 00:57:14.343 364 13165.51 577.53 56962.48 88888.00 2009-12-30 00:57:15.343 364 13165.90 577.16 56962.36 88888.00 2009-12-30 00:57:16.343 364 13165.90 576.91 56962.84 88888.00 2009-12-30 00:57:17.343 364 13165.64 576.54 56962.48 88888.00 2009-12-30 00:57:18.343 364 13166.16 576.91 56962.23 88888.00 2009-12-30 00:57:19.343 364 13166.42 577.03 56962.36 88888.00 2009-12-30 00:57:20.343 364 13166.03 577.53 56962.84 88888.00 2009-12-30 00:57:21.343 364 13166.16 576.91 56962.36 88888.00 2009-12-30 00:57:22.343 364 13165.64 577.41 56962.36 88888.00 2009-12-30 00:57:23.343 364 13166.16 576.91 56962.97 88888.00 2009-12-30 00:57:24.343 364 13165.90 577.78 56961.99 88888.00 2009-12-30 00:57:25.343 364 13165.90 577.28 56962.60 88888.00 2009-12-30 00:57:26.343 364 13165.90 577.16 56962.11 88888.00 2009-12-30 00:57:27.343 364 13166.16 577.41 56962.36 88888.00 2009-12-30 00:57:28.343 364 13165.77 577.03 56961.99 88888.00 2009-12-30 00:57:29.343 364 13166.03 576.91 56962.97 88888.00 2009-12-30 00:57:30.343 364 13165.77 576.79 56962.23 88888.00 2009-12-30 00:57:31.343 364 13166.16 577.16 56962.23 88888.00 2009-12-30 00:57:32.343 364 13166.42 576.79 56962.23 88888.00 2009-12-30 00:57:33.343 364 13165.51 576.79 56962.84 88888.00 2009-12-30 00:57:34.343 364 13166.16 577.41 56962.72 88888.00 2009-12-30 00:57:35.343 364 13166.03 577.53 56961.87 88888.00 2009-12-30 00:57:36.343 364 13165.38 577.78 56962.48 88888.00 2009-12-30 00:57:37.343 364 13166.94 576.79 56963.09 88888.00 2009-12-30 00:57:38.343 364 13165.38 577.28 56962.60 88888.00 2009-12-30 00:57:39.343 364 13165.51 577.53 56962.72 88888.00 2009-12-30 00:57:40.343 364 13165.51 577.28 56962.36 88888.00 2009-12-30 00:57:41.343 364 13165.12 577.65 56962.36 88888.00 2009-12-30 00:57:42.343 364 13165.77 577.16 56962.36 88888.00 2009-12-30 00:57:43.343 364 13165.90 577.65 56962.84 88888.00 2009-12-30 00:57:44.343 364 13166.16 577.53 56962.72 88888.00 2009-12-30 00:57:45.343 364 13165.64 576.79 56961.99 88888.00 2009-12-30 00:57:46.343 364 13165.38 576.79 56962.60 88888.00 2009-12-30 00:57:47.343 364 13166.42 577.16 56962.23 88888.00 2009-12-30 00:57:48.343 364 13166.03 577.28 56962.48 88888.00 2009-12-30 00:57:49.343 364 13166.55 576.91 56962.84 88888.00 2009-12-30 00:57:50.343 364 13165.77 577.28 56962.84 88888.00 2009-12-30 00:57:51.343 364 13165.90 576.29 56961.75 88888.00 2009-12-30 00:57:52.343 364 13165.51 576.91 56962.48 88888.00 2009-12-30 00:57:53.343 364 13165.25 577.28 56962.36 88888.00 2009-12-30 00:57:54.343 364 13166.03 577.03 56962.48 88888.00 2009-12-30 00:57:55.343 364 13166.29 577.41 56962.23 88888.00 2009-12-30 00:57:56.343 364 13165.77 576.66 56961.99 88888.00 2009-12-30 00:57:57.343 364 13166.03 576.91 56962.84 88888.00 2009-12-30 00:57:58.343 364 13166.42 576.91 56962.48 88888.00 2009-12-30 00:57:59.343 364 13165.77 577.03 56962.11 88888.00 2009-12-30 00:58:00.343 364 13166.42 577.41 56962.48 88888.00 2009-12-30 00:58:01.343 364 13165.77 577.03 56962.23 88888.00 2009-12-30 00:58:02.343 364 13165.64 576.91 56962.23 88888.00 2009-12-30 00:58:03.343 364 13166.16 576.54 56962.60 88888.00 2009-12-30 00:58:04.343 364 13165.38 577.53 56962.72 88888.00 2009-12-30 00:58:05.343 364 13165.90 577.53 56962.60 88888.00 2009-12-30 00:58:06.343 364 13165.64 577.65 56962.11 88888.00 2009-12-30 00:58:07.343 364 13165.90 576.54 56963.33 88888.00 2009-12-30 00:58:08.343 364 13166.29 577.28 56962.36 88888.00 2009-12-30 00:58:09.343 364 13166.03 576.91 56961.99 88888.00 2009-12-30 00:58:11.343 364 13166.55 577.03 56962.23 88888.00 2009-12-30 00:58:12.343 364 13165.90 577.41 56962.11 88888.00 2009-12-30 00:58:13.343 364 13165.12 576.79 56962.36 88888.00 2009-12-30 00:58:14.343 364 13165.64 576.91 56962.11 88888.00 2009-12-30 00:58:15.343 364 13165.77 577.65 56962.11 88888.00 2009-12-30 00:58:16.343 364 13165.25 577.65 56961.75 88888.00 2009-12-30 00:58:17.343 364 13165.77 577.28 56962.84 88888.00 2009-12-30 00:58:18.343 364 13165.77 576.66 56962.48 88888.00 2009-12-30 00:58:19.343 364 13165.51 576.79 56962.60 88888.00 2009-12-30 00:58:20.343 364 13165.12 577.28 56962.48 88888.00 2009-12-30 00:58:21.343 364 13165.90 577.65 56962.60 88888.00 2009-12-30 00:58:22.343 364 13165.77 577.28 56962.72 88888.00 2009-12-30 00:58:23.343 364 13166.03 576.79 56962.48 88888.00 2009-12-30 00:58:24.343 364 13165.90 577.53 56962.60 88888.00 2009-12-30 00:58:25.343 364 13165.90 577.16 56962.97 88888.00 2009-12-30 00:58:26.343 364 13165.77 576.91 56963.21 88888.00 2009-12-30 00:58:27.343 364 13165.64 577.53 56962.84 88888.00 2009-12-30 00:58:28.343 364 13165.77 577.90 56962.23 88888.00 2009-12-30 00:58:29.343 364 13165.25 578.15 56962.84 88888.00 2009-12-30 00:58:30.343 364 13165.90 577.03 56962.36 88888.00 2009-12-30 00:58:31.343 364 13166.42 577.16 56962.48 88888.00 2009-12-30 00:58:32.343 364 13165.38 577.78 56963.33 88888.00 2009-12-30 00:58:33.343 364 13165.38 577.16 56961.99 88888.00 2009-12-30 00:58:34.343 364 13166.16 577.65 56962.36 88888.00 2009-12-30 00:58:35.343 364 13165.90 577.28 56962.72 88888.00 2009-12-30 00:58:36.343 364 13165.51 576.42 56962.60 88888.00 2009-12-30 00:58:37.343 364 13166.16 577.16 56961.62 88888.00 2009-12-30 00:58:38.343 364 13164.99 576.91 56961.87 88888.00 2009-12-30 00:58:39.343 364 13165.38 577.28 56962.72 88888.00 2009-12-30 00:58:40.343 364 13165.90 576.66 56962.97 88888.00 2009-12-30 00:58:41.343 364 13165.77 576.79 56962.60 88888.00 2009-12-30 00:58:42.343 364 13165.64 576.91 56962.36 88888.00 2009-12-30 00:58:43.343 364 13166.42 576.79 56962.60 88888.00 2009-12-30 00:58:44.343 364 13165.77 577.16 56962.48 88888.00 2009-12-30 00:58:45.343 364 13166.16 577.28 56962.72 88888.00 2009-12-30 00:58:46.343 364 13166.42 577.16 56962.60 88888.00 2009-12-30 00:58:47.343 364 13166.03 577.16 56963.21 88888.00 2009-12-30 00:58:48.343 364 13165.90 577.41 56962.72 88888.00 2009-12-30 00:58:49.343 364 13166.42 577.03 56961.87 88888.00 2009-12-30 00:58:50.343 364 13166.55 577.28 56962.36 88888.00 2009-12-30 00:58:51.343 364 13166.55 577.03 56963.33 88888.00 2009-12-30 00:58:52.343 364 13166.68 577.03 56962.84 88888.00 2009-12-30 00:58:53.343 364 13166.29 577.53 56962.48 88888.00 2009-12-30 00:58:54.343 364 13165.51 576.91 56962.84 88888.00 2009-12-30 00:58:55.343 364 13166.29 577.16 56962.23 88888.00 2009-12-30 00:58:56.343 364 13166.03 576.91 56962.48 88888.00 2009-12-30 00:58:57.343 364 13165.90 577.16 56962.48 88888.00 2009-12-30 00:58:58.343 364 13165.64 576.91 56962.36 88888.00 2009-12-30 00:58:59.343 364 13166.42 577.28 56961.87 88888.00 2009-12-30 00:59:00.343 364 13165.90 577.03 56962.84 88888.00 2009-12-30 00:59:01.343 364 13166.03 576.79 56962.36 88888.00 2009-12-30 00:59:02.343 364 13165.64 577.03 56962.23 88888.00 2009-12-30 00:59:03.343 364 13166.55 576.91 56962.11 88888.00 2009-12-30 00:59:04.343 364 13166.16 576.79 56962.48 88888.00 2009-12-30 00:59:05.343 364 13166.03 577.03 56962.60 88888.00 2009-12-30 00:59:06.343 364 13166.29 577.41 56962.72 88888.00 2009-12-30 00:59:07.343 364 13166.03 577.28 56962.36 88888.00 2009-12-30 00:59:08.343 364 13165.51 576.66 56962.84 88888.00 2009-12-30 00:59:09.343 364 13166.42 576.91 56962.72 88888.00 2009-12-30 00:59:10.343 364 13166.42 577.65 56962.48 88888.00 2009-12-30 00:59:11.343 364 13165.38 577.41 56962.84 88888.00 2009-12-30 00:59:12.343 364 13166.16 576.66 56963.21 88888.00 2009-12-30 00:59:13.343 364 13166.29 577.03 56962.72 88888.00 2009-12-30 00:59:14.343 364 13166.03 577.03 56962.36 88888.00 2009-12-30 00:59:15.343 364 13165.64 576.79 56962.23 88888.00 2009-12-30 00:59:16.343 364 13166.55 577.28 56962.36 88888.00 2009-12-30 00:59:17.343 364 13166.29 577.03 56962.97 88888.00 2009-12-30 00:59:18.343 364 13166.94 577.16 56962.11 88888.00 2009-12-30 00:59:19.343 364 13165.77 577.16 56962.23 88888.00 2009-12-30 00:59:20.343 364 13166.29 576.91 56962.48 88888.00 2009-12-30 00:59:21.343 364 13166.42 577.65 56962.60 88888.00 2009-12-30 00:59:22.343 364 13166.68 577.03 56962.72 88888.00 2009-12-30 00:59:23.343 364 13165.77 577.78 56962.84 88888.00 2009-12-30 00:59:24.343 364 13165.90 577.28 56962.23 88888.00 2009-12-30 00:59:25.343 364 13165.77 577.16 56962.11 88888.00 2009-12-30 00:59:26.343 364 13166.29 577.41 56962.23 88888.00 2009-12-30 00:59:27.343 364 13165.51 577.16 56962.72 88888.00 2009-12-30 00:59:28.343 364 13165.90 577.28 56963.33 88888.00 2009-12-30 00:59:29.343 364 13166.16 576.66 56962.60 88888.00 2009-12-30 00:59:30.343 364 13166.03 577.41 56962.72 88888.00 2009-12-30 00:59:31.343 364 13166.29 576.91 56962.97 88888.00 2009-12-30 00:59:32.343 364 13166.29 577.53 56962.60 88888.00 2009-12-30 00:59:33.343 364 13166.42 577.90 56962.48 88888.00 2009-12-30 00:59:34.343 364 13165.38 577.03 56962.23 88888.00 2009-12-30 00:59:35.343 364 13166.55 577.16 56962.23 88888.00 2009-12-30 00:59:36.343 364 13166.55 577.16 56962.84 88888.00 2009-12-30 00:59:37.343 364 13165.77 577.65 56962.72 88888.00 2009-12-30 00:59:38.342 364 13166.68 577.16 56962.72 88888.00 2009-12-30 00:59:39.342 364 13166.42 577.41 56962.60 88888.00 2009-12-30 00:59:40.342 364 13166.16 577.28 56962.60 88888.00 2009-12-30 00:59:41.342 364 13165.77 577.53 56962.36 88888.00 2009-12-30 00:59:42.342 364 13165.64 576.79 56962.36 88888.00 2009-12-30 00:59:43.342 364 13165.64 577.41 56963.09 88888.00 2009-12-30 00:59:44.342 364 13165.51 577.41 56962.36 88888.00 2009-12-30 00:59:45.342 364 13166.16 577.65 56962.36 88888.00 2009-12-30 00:59:46.342 364 13165.64 577.41 56962.84 88888.00 2009-12-30 00:59:47.342 364 13165.77 577.53 56963.21 88888.00 2009-12-30 00:59:48.342 364 13166.03 577.28 56962.72 88888.00 2009-12-30 00:59:49.342 364 13165.51 577.65 56962.60 88888.00 2009-12-30 00:59:50.342 364 13165.77 577.03 56962.97 88888.00 2009-12-30 00:59:51.342 364 13166.29 577.28 56961.99 88888.00 2009-12-30 00:59:52.342 364 13166.03 577.65 56962.60 88888.00 2009-12-30 00:59:53.342 364 13165.77 577.16 56962.84 88888.00 2009-12-30 00:59:54.342 364 13165.64 577.65 56962.48 88888.00 2009-12-30 00:59:55.342 364 13165.64 576.54 56962.97 88888.00 2009-12-30 01:00:00.342 364 13166.03 577.41 56963.21 88888.00 2009-12-30 01:00:01.342 364 13166.29 577.53 56962.97 88888.00 2009-12-30 01:00:02.342 364 13165.77 577.03 56962.48 88888.00 2009-12-30 01:00:03.342 364 13165.51 577.28 56962.60 88888.00 2009-12-30 01:00:04.342 364 13165.90 577.03 56962.48 88888.00 2009-12-30 01:00:05.342 364 13166.16 577.16 56962.23 88888.00 2009-12-30 01:00:06.342 364 13165.90 576.91 56962.72 88888.00 2009-12-30 01:00:07.342 364 13166.03 577.90 56962.48 88888.00 2009-12-30 01:00:08.342 364 13165.90 576.91 56962.97 88888.00 2009-12-30 01:00:09.342 364 13165.51 576.66 56962.11 88888.00 2009-12-30 01:00:11.342 364 13165.90 577.90 56962.60 88888.00 2009-12-30 01:00:12.342 364 13165.64 576.66 56962.97 88888.00 2009-12-30 01:00:13.342 364 13165.90 576.79 56962.36 88888.00 2009-12-30 01:00:14.342 364 13166.03 577.03 56963.09 88888.00 2009-12-30 01:00:15.342 364 13166.29 576.79 56962.23 88888.00 2009-12-30 01:00:16.342 364 13165.90 577.16 56962.23 88888.00 2009-12-30 01:00:17.342 364 13166.42 576.91 56961.50 88888.00 2009-12-30 01:00:18.342 364 13165.51 577.16 56962.48 88888.00 2009-12-30 01:00:19.342 364 13166.16 577.28 56962.11 88888.00 2009-12-30 01:00:20.342 364 13166.16 576.79 56962.60 88888.00 2009-12-30 01:00:21.342 364 13165.51 577.41 56962.36 88888.00 2009-12-30 01:00:22.342 364 13166.03 577.16 56962.72 88888.00 2009-12-30 01:00:23.342 364 13165.90 576.54 56962.48 88888.00 2009-12-30 01:00:24.342 364 13166.03 577.03 56962.97 88888.00 2009-12-30 01:00:25.342 364 13166.03 577.03 56962.23 88888.00 2009-12-30 01:00:26.342 364 13165.38 577.53 56962.60 88888.00 2009-12-30 01:00:27.342 364 13166.03 577.65 56962.84 88888.00 2009-12-30 01:00:28.342 364 13165.64 577.16 56962.48 88888.00 2009-12-30 01:00:29.342 364 13166.29 577.16 56961.99 88888.00 2009-12-30 01:00:30.342 364 13166.68 577.03 56962.84 88888.00 2009-12-30 01:00:31.342 364 13166.42 577.41 56962.60 88888.00 2009-12-30 01:00:32.342 364 13166.03 577.65 56962.23 88888.00 2009-12-30 01:00:33.342 364 13166.55 577.65 56962.97 88888.00 2009-12-30 01:00:34.342 364 13165.77 576.79 56962.60 88888.00 2009-12-30 01:00:35.342 364 13166.81 577.16 56962.48 88888.00 2009-12-30 01:00:36.342 364 13166.16 577.28 56962.60 88888.00 2009-12-30 01:00:37.342 364 13166.55 577.28 56962.48 88888.00 2009-12-30 01:00:38.342 364 13166.29 577.03 56962.60 88888.00 2009-12-30 01:00:39.342 364 13165.64 577.53 56962.36 88888.00 2009-12-30 01:00:40.342 364 13165.90 577.41 56962.36 88888.00 2009-12-30 01:00:41.342 364 13166.29 577.28 56963.21 88888.00 2009-12-30 01:00:42.342 364 13166.29 577.65 56962.48 88888.00 2009-12-30 01:00:43.342 364 13166.29 577.41 56962.48 88888.00 2009-12-30 01:00:44.342 364 13166.94 577.90 56962.36 88888.00 2009-12-30 01:00:45.342 364 13166.55 577.41 56962.97 88888.00 2009-12-30 01:00:46.342 364 13166.42 577.53 56962.72 88888.00 2009-12-30 01:00:47.342 364 13165.77 577.16 56962.36 88888.00 2009-12-30 01:00:48.342 364 13166.55 577.65 56962.11 88888.00 2009-12-30 01:00:49.342 364 13165.64 577.53 56962.48 88888.00 2009-12-30 01:00:50.342 364 13165.51 577.65 56962.60 88888.00 2009-12-30 01:00:51.342 364 13165.64 577.90 56962.48 88888.00 2009-12-30 01:00:52.342 364 13166.29 577.78 56962.23 88888.00 2009-12-30 01:00:53.342 364 13165.64 577.65 56963.58 88888.00 2009-12-30 01:00:54.342 364 13166.42 577.28 56961.99 88888.00 2009-12-30 01:00:55.342 364 13166.03 578.27 56963.58 88888.00 2009-12-30 01:00:56.342 364 13166.42 577.28 56962.60 88888.00 2009-12-30 01:00:57.342 364 13166.42 577.41 56962.84 88888.00 2009-12-30 01:00:58.342 364 13166.68 577.65 56962.84 88888.00 2009-12-30 01:00:59.342 364 13165.77 577.16 56962.84 88888.00 2009-12-30 01:01:00.342 364 13166.29 577.28 56963.33 88888.00 2009-12-30 01:01:01.342 364 13166.68 577.65 56963.09 88888.00 2009-12-30 01:01:02.342 364 13166.03 577.65 56963.21 88888.00 2009-12-30 01:01:03.342 364 13166.29 577.41 56962.97 88888.00 2009-12-30 01:01:04.342 364 13165.64 577.03 56962.72 88888.00 2009-12-30 01:01:05.342 364 13165.90 578.03 56962.97 88888.00 2009-12-30 01:01:06.342 364 13166.03 577.41 56962.84 88888.00 2009-12-30 01:01:07.342 364 13166.29 577.53 56961.75 88888.00 2009-12-30 01:01:08.342 364 13166.16 577.78 56962.60 88888.00 2009-12-30 01:01:09.342 364 13165.64 577.90 56963.46 88888.00 2009-12-30 01:01:10.342 364 13166.16 577.78 56961.99 88888.00 2009-12-30 01:01:11.342 364 13166.16 578.03 56962.60 88888.00 2009-12-30 01:01:12.342 364 13166.16 577.53 56962.60 88888.00 2009-12-30 01:01:13.342 364 13165.77 577.65 56962.72 88888.00 2009-12-30 01:01:14.342 364 13165.64 577.53 56962.84 88888.00 2009-12-30 01:01:15.342 364 13165.64 577.90 56962.72 88888.00 2009-12-30 01:01:16.342 364 13165.77 577.03 56963.09 88888.00 2009-12-30 01:01:17.342 364 13166.29 577.53 56962.72 88888.00 2009-12-30 01:01:18.342 364 13166.55 577.78 56962.72 88888.00 2009-12-30 01:01:19.342 364 13166.03 578.03 56962.23 88888.00 2009-12-30 01:01:20.342 364 13165.64 576.91 56962.97 88888.00 2009-12-30 01:01:21.342 364 13165.51 577.78 56962.23 88888.00 2009-12-30 01:01:22.342 364 13165.64 577.41 56962.48 88888.00 2009-12-30 01:01:23.342 364 13166.03 577.28 56962.48 88888.00 2009-12-30 01:01:24.342 364 13166.16 577.28 56962.60 88888.00 2009-12-30 01:01:25.342 364 13166.03 577.41 56962.23 88888.00 2009-12-30 01:01:26.342 364 13165.90 577.78 56962.60 88888.00 2009-12-30 01:01:27.342 364 13166.42 577.41 56962.72 88888.00 2009-12-30 01:01:28.342 364 13166.03 577.90 56962.84 88888.00 2009-12-30 01:01:29.342 364 13165.64 577.65 56962.48 88888.00 2009-12-30 01:01:30.342 364 13166.29 577.90 56962.84 88888.00 2009-12-30 01:01:31.342 364 13166.16 577.28 56962.36 88888.00 2009-12-30 01:01:32.342 364 13165.64 577.41 56962.97 88888.00 2009-12-30 01:01:33.342 364 13166.42 577.53 56962.23 88888.00 2009-12-30 01:01:34.342 364 13166.29 577.41 56962.84 88888.00 2009-12-30 01:01:35.342 364 13166.68 578.03 56962.48 88888.00 2009-12-30 01:01:36.342 364 13166.81 577.78 56963.09 88888.00 2009-12-30 01:01:37.342 364 13165.64 577.53 56962.84 88888.00 2009-12-30 01:01:38.342 364 13166.68 577.65 56962.84 88888.00 2009-12-30 01:01:39.342 364 13166.03 577.65 56962.97 88888.00 2009-12-30 01:01:40.342 364 13166.16 577.65 56962.84 88888.00 2009-12-30 01:01:41.342 364 13165.90 576.91 56962.84 88888.00 2009-12-30 01:01:42.342 364 13166.55 577.03 56962.97 88888.00 2009-12-30 01:01:43.342 364 13166.68 577.41 56962.84 88888.00 2009-12-30 01:01:44.342 364 13166.03 577.53 56962.72 88888.00 2009-12-30 01:01:45.342 364 13166.03 577.03 56962.84 88888.00 2009-12-30 01:01:46.342 364 13166.29 577.28 56963.21 88888.00 2009-12-30 01:01:47.342 364 13165.64 577.65 56962.72 88888.00 2009-12-30 01:01:48.342 364 13166.29 577.16 56962.36 88888.00 2009-12-30 01:01:49.342 364 13166.55 576.79 56962.72 88888.00 2009-12-30 01:01:50.342 364 13166.16 577.03 56962.72 88888.00 2009-12-30 01:01:51.342 364 13166.29 577.16 56962.36 88888.00 2009-12-30 01:01:52.342 364 13165.90 577.78 56963.21 88888.00 2009-12-30 01:01:53.342 364 13166.29 577.28 56963.09 88888.00 2009-12-30 01:01:54.342 364 13166.16 577.53 56962.48 88888.00 2009-12-30 01:01:55.342 364 13166.68 577.41 56963.09 88888.00 2009-12-30 01:01:56.342 364 13166.16 577.16 56961.87 88888.00 2009-12-30 01:01:57.342 364 13166.68 577.16 56962.60 88888.00 2009-12-30 01:01:58.342 364 13166.55 577.65 56962.72 88888.00 2009-12-30 01:01:59.342 364 13166.42 577.16 56962.72 88888.00 2009-12-30 01:02:00.342 364 13166.16 577.16 56962.60 88888.00 2009-12-30 01:02:01.342 364 13165.64 577.28 56962.72 88888.00 2009-12-30 01:02:02.342 364 13166.55 577.65 56962.11 88888.00 2009-12-30 01:02:03.342 364 13166.29 577.53 56962.60 88888.00 2009-12-30 01:02:04.342 364 13166.29 577.28 56962.60 88888.00 2009-12-30 01:02:05.342 364 13166.03 577.90 56962.36 88888.00 2009-12-30 01:02:06.342 364 13166.16 577.65 56962.36 88888.00 2009-12-30 01:02:07.342 364 13166.42 577.65 56962.97 88888.00 2009-12-30 01:02:08.342 364 13165.90 578.27 56962.72 88888.00 2009-12-30 01:02:09.342 364 13166.68 576.91 56962.23 88888.00 2009-12-30 01:02:10.342 364 13166.29 577.78 56962.72 88888.00 2009-12-30 01:02:11.342 364 13166.03 578.03 56962.23 88888.00 2009-12-30 01:02:12.342 364 13165.77 577.53 56962.72 88888.00 2009-12-30 01:02:13.342 364 13166.42 578.03 56962.84 88888.00 2009-12-30 01:02:14.342 364 13166.16 577.41 56962.72 88888.00 2009-12-30 01:02:15.342 364 13166.16 577.41 56963.09 88888.00 2009-12-30 01:02:16.342 364 13165.51 576.91 56962.72 88888.00 2009-12-30 01:02:17.342 364 13166.16 578.15 56961.99 88888.00 2009-12-30 01:02:18.342 364 13166.55 577.65 56962.97 88888.00 2009-12-30 01:02:19.342 364 13166.03 577.78 56962.72 88888.00 2009-12-30 01:02:20.342 364 13165.90 578.27 56962.72 88888.00 2009-12-30 01:02:21.342 364 13165.77 577.53 56962.84 88888.00 2009-12-30 01:02:22.342 364 13166.16 577.41 56962.48 88888.00 2009-12-30 01:02:23.342 364 13165.77 577.90 56962.23 88888.00 2009-12-30 01:02:24.342 364 13165.51 577.90 56961.99 88888.00 2009-12-30 01:02:25.342 364 13166.03 577.78 56962.36 88888.00 2009-12-30 01:02:26.342 364 13166.16 577.41 56962.11 88888.00 2009-12-30 01:02:27.342 364 13165.64 577.16 56962.97 88888.00 2009-12-30 01:02:28.342 364 13165.77 577.78 56962.72 88888.00 2009-12-30 01:02:29.342 364 13166.55 577.65 56962.48 88888.00 2009-12-30 01:02:30.342 364 13165.38 578.15 56963.21 88888.00 2009-12-30 01:02:31.342 364 13165.77 577.03 56962.36 88888.00 2009-12-30 01:02:32.342 364 13165.90 577.78 56963.09 88888.00 2009-12-30 01:02:33.342 364 13165.77 577.03 56962.36 88888.00 2009-12-30 01:02:34.342 364 13165.77 578.40 56962.23 88888.00 2009-12-30 01:02:35.342 364 13165.51 577.16 56962.84 88888.00 2009-12-30 01:02:36.342 364 13166.29 577.53 56962.60 88888.00 2009-12-30 01:02:37.342 364 13165.51 576.66 56962.48 88888.00 2009-12-30 01:02:38.342 364 13165.51 577.41 56962.48 88888.00 2009-12-30 01:02:39.342 364 13165.38 577.41 56962.60 88888.00 2009-12-30 01:02:40.342 364 13165.38 578.27 56962.36 88888.00 2009-12-30 01:02:41.342 364 13166.03 577.16 56962.72 88888.00 2009-12-30 01:02:42.342 364 13166.29 577.28 56962.60 88888.00 2009-12-30 01:02:43.342 364 13165.77 576.79 56962.48 88888.00 2009-12-30 01:02:44.342 364 13166.29 577.90 56962.72 88888.00 2009-12-30 01:02:45.342 364 13165.51 577.03 56963.09 88888.00 2009-12-30 01:02:46.342 364 13165.64 577.53 56963.33 88888.00 2009-12-30 01:02:47.342 364 13165.64 577.16 56962.72 88888.00 2009-12-30 01:02:48.342 364 13165.12 577.65 56962.72 88888.00 2009-12-30 01:02:49.342 364 13166.16 577.65 56962.11 88888.00 2009-12-30 01:02:50.342 364 13165.77 577.16 56962.72 88888.00 2009-12-30 01:02:51.342 364 13165.77 577.41 56962.84 88888.00 2009-12-30 01:02:52.342 364 13165.64 577.65 56962.84 88888.00 2009-12-30 01:02:53.342 364 13166.29 577.41 56962.23 88888.00 2009-12-30 01:02:54.342 364 13165.51 578.27 56962.84 88888.00 2009-12-30 01:02:55.342 364 13166.29 577.53 56962.36 88888.00 2009-12-30 01:02:56.342 364 13165.51 578.03 56962.60 88888.00 2009-12-30 01:02:57.342 364 13165.77 577.78 56962.97 88888.00 2009-12-30 01:02:58.342 364 13165.51 577.41 56963.33 88888.00 2009-12-30 01:02:59.342 364 13166.16 577.53 56963.21 88888.00 2009-12-30 01:03:00.342 364 13165.64 577.90 56962.72 88888.00 2009-12-30 01:03:01.342 364 13165.77 577.41 56963.09 88888.00 2009-12-30 01:03:02.342 364 13165.64 577.53 56963.09 88888.00 2009-12-30 01:03:03.342 364 13165.12 577.53 56963.21 88888.00 2009-12-30 01:03:04.342 364 13165.38 577.28 56963.21 88888.00 2009-12-30 01:03:05.342 364 13165.38 577.16 56962.60 88888.00 2009-12-30 01:03:06.342 364 13165.90 577.53 56962.60 88888.00 2009-12-30 01:03:07.342 364 13165.64 577.78 56963.09 88888.00 2009-12-30 01:03:08.342 364 13165.64 577.41 56962.72 88888.00 2009-12-30 01:03:09.342 364 13166.16 577.28 56963.09 88888.00 2009-12-30 01:03:10.342 364 13165.77 577.41 56962.36 88888.00 2009-12-30 01:03:11.342 364 13165.77 577.41 56962.11 88888.00 2009-12-30 01:03:12.342 364 13165.64 577.03 56961.87 88888.00 2009-12-30 01:03:13.342 364 13165.90 577.03 56962.36 88888.00 2009-12-30 01:03:14.342 364 13165.38 577.65 56962.60 88888.00 2009-12-30 01:03:15.342 364 13165.64 578.15 56962.36 88888.00 2009-12-30 01:03:16.342 364 13165.77 577.41 56962.72 88888.00 2009-12-30 01:03:17.342 364 13165.64 577.65 56962.23 88888.00 2009-12-30 01:03:18.342 364 13166.16 577.41 56962.60 88888.00 2009-12-30 01:03:19.342 364 13166.29 577.16 56963.09 88888.00 2009-12-30 01:03:20.342 364 13166.03 577.78 56962.11 88888.00 2009-12-30 01:03:21.342 364 13165.77 578.27 56962.72 88888.00 2009-12-30 01:03:22.342 364 13165.90 577.41 56962.48 88888.00 2009-12-30 01:03:23.342 364 13165.90 577.16 56962.84 88888.00 2009-12-30 01:03:24.342 364 13166.42 577.90 56962.72 88888.00 2009-12-30 01:03:25.342 364 13165.51 577.65 56962.36 88888.00 2009-12-30 01:03:26.342 364 13166.55 577.03 56962.48 88888.00 2009-12-30 01:03:27.342 364 13166.16 577.90 56962.23 88888.00 2009-12-30 01:03:28.342 364 13165.77 578.52 56962.23 88888.00 2009-12-30 01:03:29.342 364 13166.03 577.65 56962.60 88888.00 2009-12-30 01:03:30.342 364 13166.16 577.65 56962.48 88888.00 2009-12-30 01:03:31.342 364 13165.25 577.03 56962.48 88888.00 2009-12-30 01:03:32.342 364 13165.38 577.41 56962.97 88888.00 2009-12-30 01:03:33.342 364 13165.51 577.53 56963.33 88888.00 2009-12-30 01:03:34.342 364 13165.64 578.03 56962.48 88888.00 2009-12-30 01:03:35.342 364 13165.64 577.53 56962.84 88888.00 2009-12-30 01:03:36.342 364 13165.90 577.65 56962.84 88888.00 2009-12-30 01:03:37.342 364 13165.64 577.65 56962.84 88888.00 2009-12-30 01:03:38.342 364 13166.55 577.65 56961.99 88888.00 2009-12-30 01:03:39.342 364 13165.90 577.65 56963.09 88888.00 2009-12-30 01:03:40.342 364 13165.38 577.53 56962.60 88888.00 2009-12-30 01:03:41.342 364 13166.29 578.03 56962.48 88888.00 2009-12-30 01:03:42.342 364 13166.03 577.90 56962.72 88888.00 2009-12-30 01:03:43.342 364 13165.77 578.03 56962.72 88888.00 2009-12-30 01:03:44.342 364 13166.16 577.28 56962.72 88888.00 2009-12-30 01:03:45.342 364 13166.16 577.28 56962.72 88888.00 2009-12-30 01:03:46.342 364 13166.03 578.40 56963.09 88888.00 2009-12-30 01:03:47.342 364 13165.64 577.65 56962.36 88888.00 2009-12-30 01:03:48.342 364 13166.03 577.41 56962.60 88888.00 2009-12-30 01:03:49.342 364 13166.29 577.78 56962.48 88888.00 2009-12-30 01:03:50.342 364 13165.64 577.65 56962.36 88888.00 2009-12-30 01:03:51.342 364 13165.77 578.03 56962.36 88888.00 2009-12-30 01:03:52.342 364 13165.90 578.40 56962.48 88888.00 2009-12-30 01:03:53.342 364 13166.42 577.41 56963.21 88888.00 2009-12-30 01:03:54.342 364 13166.03 577.41 56963.09 88888.00 2009-12-30 01:03:55.342 364 13165.64 577.53 56961.87 88888.00 2009-12-30 01:03:56.342 364 13165.90 577.16 56961.99 88888.00 2009-12-30 01:03:57.342 364 13165.90 577.53 56962.36 88888.00 2009-12-30 01:03:58.342 364 13166.03 577.53 56962.36 88888.00 2009-12-30 01:03:59.342 364 13165.77 577.65 56962.97 88888.00 2009-12-30 01:04:00.342 364 13165.25 577.16 56962.60 88888.00 2009-12-30 01:04:01.342 364 13166.42 576.79 56962.97 88888.00 2009-12-30 01:04:02.342 364 13165.90 577.41 56963.09 88888.00 2009-12-30 01:04:03.342 364 13166.55 577.78 56962.72 88888.00 2009-12-30 01:04:04.342 364 13166.42 577.90 56963.09 88888.00 2009-12-30 01:04:05.342 364 13165.90 577.41 56961.87 88888.00 2009-12-30 01:04:06.342 364 13166.16 577.65 56962.48 88888.00 2009-12-30 01:04:07.342 364 13166.16 577.53 56962.36 88888.00 2009-12-30 01:04:08.342 364 13165.90 577.53 56963.09 88888.00 2009-12-30 01:04:09.342 364 13166.16 577.16 56962.36 88888.00 2009-12-30 01:04:10.342 364 13165.90 577.90 56963.33 88888.00 2009-12-30 01:04:11.342 364 13165.90 577.16 56962.48 88888.00 2009-12-30 01:04:12.342 364 13165.90 577.65 56963.09 88888.00 2009-12-30 01:04:13.342 364 13165.90 577.41 56962.97 88888.00 2009-12-30 01:04:14.342 364 13166.68 577.28 56962.84 88888.00 2009-12-30 01:04:15.342 364 13165.77 577.03 56962.84 88888.00 2009-12-30 01:04:16.342 364 13166.03 577.28 56962.36 88888.00 2009-12-30 01:04:17.342 364 13166.68 577.65 56962.48 88888.00 2009-12-30 01:04:18.342 364 13166.42 577.16 56962.84 88888.00 2009-12-30 01:04:19.342 364 13166.16 577.41 56962.23 88888.00 2009-12-30 01:04:20.342 364 13165.51 577.41 56962.48 88888.00 2009-12-30 01:04:21.342 364 13165.38 577.41 56962.60 88888.00 2009-12-30 01:04:22.342 364 13166.29 577.41 56962.48 88888.00 2009-12-30 01:04:23.342 364 13166.16 578.03 56962.60 88888.00 2009-12-30 01:04:24.342 364 13165.77 577.16 56962.36 88888.00 2009-12-30 01:04:25.342 364 13166.03 577.53 56962.23 88888.00 2009-12-30 01:04:26.342 364 13166.29 576.79 56962.11 88888.00 2009-12-30 01:04:27.342 364 13166.03 578.03 56961.87 88888.00 2009-12-30 01:04:28.342 364 13166.03 577.65 56962.60 88888.00 2009-12-30 01:04:29.342 364 13165.90 577.53 56962.72 88888.00 2009-12-30 01:04:30.342 364 13166.29 577.53 56962.84 88888.00 2009-12-30 01:04:31.342 364 13166.03 577.16 56962.84 88888.00 2009-12-30 01:04:32.342 364 13165.64 577.78 56962.48 88888.00 2009-12-30 01:04:33.342 364 13165.77 577.65 56962.84 88888.00 2009-12-30 01:04:34.342 364 13165.77 577.78 56962.72 88888.00 2009-12-30 01:04:35.342 364 13165.77 577.65 56962.97 88888.00 2009-12-30 01:04:36.342 364 13166.29 577.65 56963.21 88888.00 2009-12-30 01:04:37.342 364 13165.51 577.65 56962.11 88888.00 2009-12-30 01:04:38.342 364 13166.55 577.53 56962.97 88888.00 2009-12-30 01:04:39.342 364 13165.90 578.27 56962.84 88888.00 2009-12-30 01:04:40.342 364 13166.03 577.16 56962.72 88888.00 2009-12-30 01:04:41.342 364 13166.03 577.41 56962.48 88888.00 2009-12-30 01:04:42.342 364 13165.38 577.78 56962.36 88888.00 2009-12-30 01:04:43.342 364 13165.64 578.03 56962.23 88888.00 2009-12-30 01:04:44.342 364 13165.51 577.41 56962.23 88888.00 2009-12-30 01:04:45.342 364 13165.77 578.03 56962.23 88888.00 2009-12-30 01:04:46.342 364 13166.16 578.15 56962.48 88888.00 2009-12-30 01:04:47.342 364 13166.16 577.41 56962.97 88888.00 2009-12-30 01:04:48.342 364 13165.77 577.65 56962.23 88888.00 2009-12-30 01:04:49.342 364 13165.64 577.28 56962.60 88888.00 2009-12-30 01:04:50.342 364 13166.16 576.79 56962.11 88888.00 2009-12-30 01:04:51.342 364 13165.64 577.65 56962.36 88888.00 2009-12-30 01:04:52.342 364 13165.77 577.65 56962.72 88888.00 2009-12-30 01:04:53.342 364 13165.77 577.90 56962.72 88888.00 2009-12-30 01:04:54.342 364 13165.77 578.03 56962.97 88888.00 2009-12-30 01:04:55.342 364 13165.25 578.15 56962.23 88888.00 2009-12-30 01:04:56.342 364 13165.12 577.41 56962.72 88888.00 2009-12-30 01:04:57.342 364 13166.16 577.65 56962.72 88888.00 2009-12-30 01:04:58.342 364 13166.03 577.65 56962.48 88888.00 2009-12-30 01:04:59.342 364 13165.77 577.78 56962.48 88888.00 2009-12-30 01:05:00.342 364 13165.90 577.65 56962.72 88888.00 2009-12-30 01:05:01.342 364 13166.03 577.41 56961.62 88888.00 2009-12-30 01:05:02.342 364 13166.03 577.28 56962.60 88888.00 2009-12-30 01:05:03.342 364 13165.90 577.65 56962.60 88888.00 2009-12-30 01:05:04.342 364 13165.90 577.41 56962.72 88888.00 2009-12-30 01:05:05.342 364 13166.29 577.53 56962.72 88888.00 2009-12-30 01:05:06.342 364 13166.29 577.41 56962.48 88888.00 2009-12-30 01:05:07.342 364 13166.16 577.90 56962.60 88888.00 2009-12-30 01:05:08.342 364 13166.16 577.16 56962.60 88888.00 2009-12-30 01:05:09.342 364 13166.29 577.41 56962.72 88888.00 2009-12-30 01:05:10.342 364 13166.42 577.28 56963.09 88888.00 2009-12-30 01:05:11.342 364 13166.03 577.65 56962.48 88888.00 2009-12-30 01:05:12.342 364 13165.64 577.28 56962.97 88888.00 2009-12-30 01:05:13.342 364 13165.77 577.53 56962.84 88888.00 2009-12-30 01:05:14.342 364 13165.90 577.65 56962.84 88888.00 2009-12-30 01:05:15.342 364 13166.81 577.78 56962.60 88888.00 2009-12-30 01:05:16.342 364 13166.55 577.28 56962.11 88888.00 2009-12-30 01:05:17.342 364 13165.90 577.65 56962.97 88888.00 2009-12-30 01:05:18.342 364 13166.16 577.28 56962.48 88888.00 2009-12-30 01:05:19.342 364 13165.77 577.03 56962.60 88888.00 2009-12-30 01:05:20.342 364 13166.16 577.78 56962.72 88888.00 2009-12-30 01:05:21.342 364 13164.99 577.78 56962.60 88888.00 2009-12-30 01:05:22.342 364 13166.16 577.28 56962.23 88888.00 2009-12-30 01:05:23.342 364 13165.64 577.41 56962.11 88888.00 2009-12-30 01:05:24.342 364 13166.81 577.41 56962.72 88888.00 2009-12-30 01:05:25.342 364 13166.42 577.03 56962.72 88888.00 2009-12-30 01:05:26.342 364 13166.03 577.78 56962.84 88888.00 2009-12-30 01:05:27.342 364 13165.90 577.90 56962.48 88888.00 2009-12-30 01:05:28.342 364 13166.16 578.27 56962.36 88888.00 2009-12-30 01:05:29.342 364 13166.55 577.41 56963.21 88888.00 2009-12-30 01:05:30.342 364 13166.03 577.41 56962.97 88888.00 2009-12-30 01:05:31.342 364 13165.64 577.41 56962.48 88888.00 2009-12-30 01:05:32.342 364 13166.16 578.15 56961.99 88888.00 2009-12-30 01:05:33.342 364 13165.90 577.78 56962.36 88888.00 2009-12-30 01:05:34.342 364 13165.38 576.79 56962.48 88888.00 2009-12-30 01:05:35.342 364 13165.90 577.03 56962.36 88888.00 2009-12-30 01:05:36.342 364 13166.55 577.65 56962.84 88888.00 2009-12-30 01:05:37.342 364 13165.64 577.41 56962.23 88888.00 2009-12-30 01:05:38.342 364 13165.90 577.90 56962.84 88888.00 2009-12-30 01:05:39.342 364 13166.42 576.79 56962.72 88888.00 2009-12-30 01:05:40.342 364 13166.81 577.53 56962.48 88888.00 2009-12-30 01:05:41.342 364 13166.29 577.78 56961.87 88888.00 2009-12-30 01:05:42.342 364 13166.29 577.78 56962.84 88888.00 2009-12-30 01:05:43.342 364 13166.55 577.41 56962.48 88888.00 2009-12-30 01:05:44.342 364 13165.64 577.16 56962.72 88888.00 2009-12-30 01:05:45.342 364 13166.68 577.78 56962.11 88888.00 2009-12-30 01:05:46.342 364 13165.64 577.90 56962.84 88888.00 2009-12-30 01:05:47.342 364 13165.90 576.91 56962.97 88888.00 2009-12-30 01:05:48.342 364 13166.16 577.28 56962.48 88888.00 2009-12-30 01:05:49.342 364 13166.29 577.78 56962.72 88888.00 2009-12-30 01:05:50.342 364 13166.55 577.16 56963.09 88888.00 2009-12-30 01:05:51.342 364 13166.29 577.53 56962.84 88888.00 2009-12-30 01:05:52.342 364 13165.90 577.65 56962.60 88888.00 2009-12-30 01:05:53.342 364 13165.51 577.65 56962.60 88888.00 2009-12-30 01:05:54.342 364 13167.07 578.03 56962.48 88888.00 2009-12-30 01:05:55.342 364 13166.29 577.65 56962.72 88888.00 2009-12-30 01:05:56.342 364 13166.68 577.78 56962.72 88888.00 2009-12-30 01:05:57.342 364 13165.64 576.91 56962.84 88888.00 2009-12-30 01:05:58.342 364 13166.16 577.78 56961.87 88888.00 2009-12-30 01:05:59.342 364 13166.81 577.28 56962.48 88888.00 2009-12-30 01:06:00.342 364 13166.42 577.53 56962.48 88888.00 2009-12-30 01:06:01.342 364 13166.16 577.41 56962.60 88888.00 2009-12-30 01:06:02.342 364 13166.42 577.65 56962.36 88888.00 2009-12-30 01:06:03.342 364 13166.29 577.41 56963.09 88888.00 2009-12-30 01:06:04.342 364 13166.03 577.65 56962.60 88888.00 2009-12-30 01:06:05.342 364 13166.55 577.28 56962.97 88888.00 2009-12-30 01:06:06.342 364 13166.03 577.28 56962.84 88888.00 2009-12-30 01:06:07.342 364 13166.55 577.53 56962.84 88888.00 2009-12-30 01:06:08.342 364 13166.16 577.53 56962.36 88888.00 2009-12-30 01:06:09.342 364 13166.29 577.28 56962.23 88888.00 2009-12-30 01:06:10.342 364 13166.16 577.28 56962.36 88888.00 2009-12-30 01:06:11.342 364 13166.16 578.03 56962.36 88888.00 2009-12-30 01:06:12.342 364 13166.55 577.53 56961.99 88888.00 2009-12-30 01:06:13.342 364 13165.90 577.53 56962.23 88888.00 2009-12-30 01:06:14.342 364 13165.77 577.65 56963.09 88888.00 2009-12-30 01:06:15.342 364 13166.16 578.27 56962.36 88888.00 2009-12-30 01:06:16.342 364 13166.29 577.28 56962.72 88888.00 2009-12-30 01:06:17.342 364 13166.68 578.03 56962.72 88888.00 2009-12-30 01:06:18.342 364 13166.03 577.41 56962.60 88888.00 2009-12-30 01:06:19.342 364 13166.16 577.65 56962.11 88888.00 2009-12-30 01:06:20.342 364 13166.16 577.41 56962.60 88888.00 2009-12-30 01:06:21.342 364 13166.03 578.03 56962.48 88888.00 2009-12-30 01:06:22.342 364 13165.64 577.28 56961.62 88888.00 2009-12-30 01:06:23.342 364 13165.90 577.65 56962.48 88888.00 2009-12-30 01:06:24.342 364 13166.55 577.65 56961.87 88888.00 2009-12-30 01:06:25.342 364 13166.03 578.03 56961.99 88888.00 2009-12-30 01:06:26.342 364 13165.90 577.28 56962.48 88888.00 2009-12-30 01:06:27.342 364 13166.42 577.53 56962.36 88888.00 2009-12-30 01:06:28.342 364 13166.81 577.90 56962.11 88888.00 2009-12-30 01:06:29.342 364 13166.81 577.65 56962.60 88888.00 2009-12-30 01:06:30.342 364 13166.03 577.78 56961.99 88888.00 2009-12-30 01:06:31.342 364 13166.42 577.65 56962.36 88888.00 2009-12-30 01:06:32.342 364 13165.64 577.65 56961.87 88888.00 2009-12-30 01:06:33.342 364 13166.94 577.78 56962.97 88888.00 2009-12-30 01:06:34.342 364 13165.90 577.28 56963.09 88888.00 2009-12-30 01:06:35.342 364 13166.29 577.16 56962.72 88888.00 2009-12-30 01:06:36.342 364 13165.90 577.53 56962.97 88888.00 2009-12-30 01:06:37.342 364 13166.03 577.16 56962.36 88888.00 2009-12-30 01:06:38.342 364 13165.64 577.53 56962.48 88888.00 2009-12-30 01:06:39.342 364 13166.29 577.65 56961.99 88888.00 2009-12-30 01:06:40.342 364 13166.16 577.78 56962.48 88888.00 2009-12-30 01:06:41.342 364 13166.55 577.78 56962.23 88888.00 2009-12-30 01:06:42.342 364 13165.64 577.03 56962.60 88888.00 2009-12-30 01:06:43.342 364 13165.51 576.66 56962.60 88888.00 2009-12-30 01:06:44.342 364 13166.16 578.03 56962.48 88888.00 2009-12-30 01:06:45.342 364 13165.64 577.78 56962.23 88888.00 2009-12-30 01:06:46.342 364 13165.51 578.64 56962.84 88888.00 2009-12-30 01:06:47.342 364 13166.81 577.65 56963.33 88888.00 2009-12-30 01:06:48.342 364 13166.03 578.03 56963.21 88888.00 2009-12-30 01:06:49.342 364 13166.03 577.16 56962.48 88888.00 2009-12-30 01:06:50.342 364 13166.29 577.03 56962.72 88888.00 2009-12-30 01:06:51.342 364 13165.90 577.65 56962.72 88888.00 2009-12-30 01:06:52.342 364 13166.42 577.41 56962.11 88888.00 2009-12-30 01:06:53.342 364 13166.03 578.03 56961.75 88888.00 2009-12-30 01:06:54.342 364 13165.90 577.78 56961.99 88888.00 2009-12-30 01:06:55.342 364 13165.64 577.78 56962.48 88888.00 2009-12-30 01:06:56.342 364 13165.64 577.65 56962.60 88888.00 2009-12-30 01:06:57.342 364 13165.77 577.28 56962.60 88888.00 2009-12-30 01:06:58.342 364 13165.77 577.53 56962.72 88888.00 2009-12-30 01:06:59.342 364 13166.03 577.03 56962.36 88888.00 2009-12-30 01:07:00.342 364 13166.29 577.28 56962.36 88888.00 2009-12-30 01:07:01.342 364 13166.03 578.15 56962.23 88888.00 2009-12-30 01:07:02.342 364 13165.90 577.41 56962.48 88888.00 2009-12-30 01:07:03.342 364 13165.90 577.53 56962.23 88888.00 2009-12-30 01:07:04.342 364 13166.42 577.41 56961.75 88888.00 2009-12-30 01:07:05.342 364 13165.64 578.03 56962.11 88888.00 2009-12-30 01:07:06.342 364 13166.29 577.41 56962.23 88888.00 2009-12-30 01:07:07.342 364 13166.03 576.79 56962.48 88888.00 2009-12-30 01:07:08.342 364 13166.16 577.03 56962.60 88888.00 2009-12-30 01:07:09.342 364 13165.64 577.78 56961.75 88888.00 2009-12-30 01:07:10.342 364 13166.68 577.78 56962.48 88888.00 2009-12-30 01:07:11.342 364 13166.16 577.65 56962.36 88888.00 2009-12-30 01:07:12.342 364 13166.55 577.78 56962.60 88888.00 2009-12-30 01:07:13.342 364 13166.68 577.16 56962.36 88888.00 2009-12-30 01:07:14.342 364 13166.03 577.28 56962.23 88888.00 2009-12-30 01:07:15.342 364 13166.81 578.03 56962.11 88888.00 2009-12-30 01:07:16.342 364 13166.42 578.03 56962.60 88888.00 2009-12-30 01:07:17.342 364 13165.77 577.41 56962.23 88888.00 2009-12-30 01:07:18.342 364 13166.29 577.53 56962.48 88888.00 2009-12-30 01:07:19.342 364 13166.03 577.65 56962.72 88888.00 2009-12-30 01:07:20.342 364 13166.03 577.53 56963.33 88888.00 2009-12-30 01:07:21.342 364 13166.29 577.65 56961.99 88888.00 2009-12-30 01:07:22.342 364 13166.29 578.15 56962.36 88888.00 2009-12-30 01:07:23.342 364 13165.77 577.53 56962.36 88888.00 2009-12-30 01:07:24.342 364 13165.64 576.79 56962.72 88888.00 2009-12-30 01:07:25.342 364 13165.77 577.41 56962.48 88888.00 2009-12-30 01:07:26.342 364 13166.55 577.41 56961.62 88888.00 2009-12-30 01:07:27.342 364 13166.03 577.03 56962.84 88888.00 2009-12-30 01:07:28.342 364 13165.90 577.28 56962.23 88888.00 2009-12-30 01:07:29.342 364 13166.03 577.41 56962.36 88888.00 2009-12-30 01:07:30.342 364 13166.03 577.78 56962.48 88888.00 2009-12-30 01:07:31.342 364 13166.68 577.41 56963.09 88888.00 2009-12-30 01:07:32.342 364 13166.16 577.65 56962.11 88888.00 2009-12-30 01:07:33.342 364 13166.81 577.78 56962.11 88888.00 2009-12-30 01:07:34.342 364 13166.94 578.40 56961.62 88888.00 2009-12-30 01:07:35.342 364 13166.55 577.78 56961.87 88888.00 2009-12-30 01:07:36.342 364 13166.68 577.78 56962.48 88888.00 2009-12-30 01:07:37.342 364 13166.42 577.53 56962.48 88888.00 2009-12-30 01:07:38.342 364 13166.29 577.90 56962.23 88888.00 2009-12-30 01:07:39.342 364 13166.42 577.65 56962.36 88888.00 2009-12-30 01:07:40.342 364 13165.90 577.53 56962.23 88888.00 2009-12-30 01:07:41.342 364 13166.42 577.03 56962.72 88888.00 2009-12-30 01:07:42.342 364 13165.77 577.90 56962.48 88888.00 2009-12-30 01:07:43.342 364 13166.42 577.65 56962.72 88888.00 2009-12-30 01:07:44.342 364 13166.03 577.65 56962.36 88888.00 2009-12-30 01:07:45.342 364 13165.90 577.41 56961.87 88888.00 2009-12-30 01:07:46.342 364 13166.81 577.65 56962.48 88888.00 2009-12-30 01:07:47.342 364 13166.03 577.65 56962.36 88888.00 2009-12-30 01:07:48.342 364 13165.90 577.90 56961.99 88888.00 2009-12-30 01:07:49.342 364 13165.64 577.65 56962.48 88888.00 2009-12-30 01:07:50.342 364 13166.68 577.90 56961.62 88888.00 2009-12-30 01:07:51.342 364 13166.81 577.41 56962.48 88888.00 2009-12-30 01:07:52.342 364 13167.07 577.41 56962.48 88888.00 2009-12-30 01:07:53.342 364 13165.90 577.65 56962.60 88888.00 2009-12-30 01:07:54.342 364 13166.16 577.03 56962.36 88888.00 2009-12-30 01:07:55.342 364 13166.03 577.53 56961.99 88888.00 2009-12-30 01:07:56.342 364 13166.42 577.53 56962.36 88888.00 2009-12-30 01:07:57.342 364 13166.29 577.41 56962.36 88888.00 2009-12-30 01:07:58.342 364 13166.55 577.65 56962.36 88888.00 2009-12-30 01:07:59.342 364 13166.16 577.78 56962.36 88888.00 2009-12-30 01:08:00.342 364 13166.55 577.53 56962.72 88888.00 2009-12-30 01:08:01.342 364 13166.16 578.03 56962.72 88888.00 2009-12-30 01:08:02.342 364 13166.03 577.28 56962.48 88888.00 2009-12-30 01:08:03.342 364 13166.03 577.78 56962.72 88888.00 2009-12-30 01:08:04.342 364 13166.42 577.78 56962.60 88888.00 2009-12-30 01:08:05.342 364 13165.77 578.03 56962.11 88888.00 2009-12-30 01:08:06.342 364 13166.29 577.28 56961.99 88888.00 2009-12-30 01:08:07.342 364 13166.29 577.28 56962.60 88888.00 2009-12-30 01:08:08.342 364 13166.16 577.65 56963.33 88888.00 2009-12-30 01:08:09.342 364 13166.29 578.03 56962.97 88888.00 2009-12-30 01:08:10.342 364 13165.77 577.41 56963.09 88888.00 2009-12-30 01:08:11.342 364 13166.55 577.90 56962.97 88888.00 2009-12-30 01:08:12.342 364 13166.42 577.41 56962.97 88888.00 2009-12-30 01:08:13.342 364 13166.16 577.90 56962.23 88888.00 2009-12-30 01:08:14.342 364 13166.16 577.03 56962.84 88888.00 2009-12-30 01:08:15.342 364 13166.03 577.41 56962.72 88888.00 2009-12-30 01:08:16.342 364 13166.29 577.41 56962.48 88888.00 2009-12-30 01:08:17.342 364 13166.03 577.78 56963.21 88888.00 2009-12-30 01:08:18.342 364 13167.07 577.90 56962.11 88888.00 2009-12-30 01:08:19.342 364 13166.03 578.03 56961.99 88888.00 2009-12-30 01:08:20.342 364 13166.03 577.41 56962.60 88888.00 2009-12-30 01:08:21.342 364 13166.55 577.16 56962.23 88888.00 2009-12-30 01:08:22.342 364 13165.38 577.78 56962.60 88888.00 2009-12-30 01:08:23.342 364 13166.16 577.03 56963.33 88888.00 2009-12-30 01:08:24.342 364 13166.68 577.28 56962.36 88888.00 2009-12-30 01:08:25.342 364 13166.42 577.90 56962.72 88888.00 2009-12-30 01:08:26.342 364 13166.94 577.78 56961.99 88888.00 2009-12-30 01:08:27.342 364 13166.03 577.53 56962.23 88888.00 2009-12-30 01:08:28.342 364 13166.81 577.28 56962.48 88888.00 2009-12-30 01:08:29.342 364 13166.29 577.41 56962.23 88888.00 2009-12-30 01:08:30.342 364 13166.42 577.65 56962.48 88888.00 2009-12-30 01:08:31.342 364 13166.42 577.65 56961.87 88888.00 2009-12-30 01:08:32.342 364 13166.03 577.41 56962.84 88888.00 2009-12-30 01:08:33.342 364 13166.55 577.41 56962.48 88888.00 2009-12-30 01:08:34.342 364 13166.55 577.65 56962.23 88888.00 2009-12-30 01:08:35.342 364 13166.42 577.53 56962.36 88888.00 2009-12-30 01:08:36.342 364 13166.03 577.16 56962.60 88888.00 2009-12-30 01:08:37.342 364 13166.03 577.65 56962.11 88888.00 2009-12-30 01:08:38.342 364 13166.16 577.65 56962.36 88888.00 2009-12-30 01:08:39.342 364 13166.29 577.65 56962.60 88888.00 2009-12-30 01:08:40.342 364 13166.03 577.41 56962.72 88888.00 2009-12-30 01:08:41.342 364 13165.90 577.90 56963.09 88888.00 2009-12-30 01:08:42.342 364 13166.42 577.16 56962.36 88888.00 2009-12-30 01:08:43.342 364 13166.03 578.03 56962.60 88888.00 2009-12-30 01:08:44.342 364 13166.42 578.03 56962.36 88888.00 2009-12-30 01:08:45.342 364 13166.68 577.53 56962.72 88888.00 2009-12-30 01:08:46.342 364 13165.77 577.16 56962.60 88888.00 2009-12-30 01:08:47.342 364 13166.03 577.03 56962.72 88888.00 2009-12-30 01:08:48.342 364 13166.29 577.41 56963.09 88888.00 2009-12-30 01:08:49.342 364 13166.42 577.41 56962.48 88888.00 2009-12-30 01:08:50.342 364 13167.07 577.16 56962.23 88888.00 2009-12-30 01:08:51.342 364 13165.90 577.65 56961.99 88888.00 2009-12-30 01:08:52.342 364 13166.16 577.65 56962.48 88888.00 2009-12-30 01:08:53.342 364 13166.03 578.03 56962.36 88888.00 2009-12-30 01:08:54.342 364 13165.77 577.65 56962.36 88888.00 2009-12-30 01:08:55.342 364 13166.68 577.53 56962.23 88888.00 2009-12-30 01:08:56.342 364 13166.68 577.16 56962.72 88888.00 2009-12-30 01:08:57.342 364 13166.29 578.03 56963.21 88888.00 2009-12-30 01:08:58.342 364 13166.29 577.65 56962.72 88888.00 2009-12-30 01:08:59.342 364 13165.51 577.03 56962.72 88888.00 2009-12-30 01:09:00.342 364 13166.81 577.28 56962.84 88888.00 2009-12-30 01:09:01.342 364 13166.68 577.28 56962.72 88888.00 2009-12-30 01:09:02.342 364 13166.68 577.28 56962.60 88888.00 2009-12-30 01:09:03.342 364 13166.68 577.28 56962.36 88888.00 2009-12-30 01:09:04.342 364 13166.42 577.78 56962.11 88888.00 2009-12-30 01:09:05.342 364 13166.42 577.41 56963.21 88888.00 2009-12-30 01:09:06.342 364 13166.03 577.16 56962.48 88888.00 2009-12-30 01:09:07.342 364 13166.16 577.41 56962.97 88888.00 2009-12-30 01:09:08.342 364 13166.68 577.90 56962.84 88888.00 2009-12-30 01:09:09.342 364 13165.77 577.16 56962.60 88888.00 2009-12-30 01:09:10.342 364 13166.29 577.65 56962.48 88888.00 2009-12-30 01:09:11.342 364 13166.03 577.78 56962.97 88888.00 2009-12-30 01:09:12.342 364 13166.16 577.53 56962.60 88888.00 2009-12-30 01:09:13.342 364 13167.07 577.28 56962.36 88888.00 2009-12-30 01:09:14.342 364 13166.81 578.03 56962.36 88888.00 2009-12-30 01:09:15.342 364 13166.55 577.90 56962.36 88888.00 2009-12-30 01:09:16.342 364 13166.81 577.65 56962.84 88888.00 2009-12-30 01:09:17.342 364 13166.68 577.78 56962.72 88888.00 2009-12-30 01:09:18.342 364 13166.42 577.03 56962.84 88888.00 2009-12-30 01:09:19.342 364 13166.03 577.78 56962.60 88888.00 2009-12-30 01:09:20.342 364 13166.42 578.15 56962.23 88888.00 2009-12-30 01:09:21.342 364 13165.64 577.28 56962.23 88888.00 2009-12-30 01:09:22.342 364 13166.29 577.41 56963.21 88888.00 2009-12-30 01:09:23.342 364 13166.16 577.16 56962.23 88888.00 2009-12-30 01:09:24.342 364 13166.03 577.78 56963.33 88888.00 2009-12-30 01:09:25.342 364 13165.64 577.78 56962.60 88888.00 2009-12-30 01:09:26.342 364 13166.68 577.41 56962.84 88888.00 2009-12-30 01:09:27.342 364 13166.55 577.16 56962.60 88888.00 2009-12-30 01:09:28.342 364 13166.55 577.90 56963.09 88888.00 2009-12-30 01:09:29.342 364 13166.16 577.41 56962.97 88888.00 2009-12-30 01:09:30.342 364 13166.68 577.03 56961.87 88888.00 2009-12-30 01:09:31.342 364 13166.16 577.90 56962.23 88888.00 2009-12-30 01:09:32.342 364 13167.07 577.90 56962.23 88888.00 2009-12-30 01:09:33.342 364 13166.55 578.15 56962.36 88888.00 2009-12-30 01:09:34.342 364 13166.42 577.65 56962.23 88888.00 2009-12-30 01:09:35.342 364 13165.38 578.15 56961.99 88888.00 2009-12-30 01:09:36.342 364 13166.29 577.53 56962.72 88888.00 2009-12-30 01:09:37.342 364 13166.03 577.90 56962.36 88888.00 2009-12-30 01:09:38.342 364 13165.77 577.28 56962.36 88888.00 2009-12-30 01:09:39.342 364 13166.55 577.41 56962.23 88888.00 2009-12-30 01:09:40.342 364 13166.55 576.66 56962.48 88888.00 2009-12-30 01:09:41.342 364 13166.16 577.28 56962.72 88888.00 2009-12-30 01:09:42.342 364 13166.03 577.28 56962.48 88888.00 2009-12-30 01:09:43.342 364 13166.42 577.28 56962.36 88888.00 2009-12-30 01:09:44.342 364 13165.64 577.28 56962.36 88888.00 2009-12-30 01:09:45.342 364 13166.29 577.78 56963.46 88888.00 2009-12-30 01:09:46.342 364 13165.64 577.16 56962.48 88888.00 2009-12-30 01:09:47.342 364 13165.51 576.91 56962.48 88888.00 2009-12-30 01:09:48.342 364 13165.64 577.16 56962.36 88888.00 2009-12-30 01:09:49.342 364 13166.42 577.65 56962.72 88888.00 2009-12-30 01:09:50.342 364 13166.42 577.41 56962.84 88888.00 2009-12-30 01:09:51.342 364 13165.90 577.65 56962.11 88888.00 2009-12-30 01:09:52.342 364 13166.29 577.28 56962.23 88888.00 2009-12-30 01:09:53.342 364 13166.03 577.28 56963.09 88888.00 2009-12-30 01:09:54.342 364 13166.42 576.42 56962.72 88888.00 2009-12-30 01:09:55.342 364 13166.29 577.28 56962.84 88888.00 2009-12-30 01:09:56.342 364 13166.68 577.53 56962.48 88888.00 2009-12-30 01:09:57.342 364 13166.16 577.90 56962.72 88888.00 2009-12-30 01:09:58.342 364 13166.42 577.41 56962.23 88888.00 2009-12-30 01:09:59.342 364 13166.03 577.65 56961.99 88888.00 2009-12-30 01:10:00.342 364 13166.81 577.78 56962.23 88888.00 2009-12-30 01:10:01.342 364 13166.68 577.65 56962.48 88888.00 2009-12-30 01:10:02.342 364 13166.81 577.90 56962.60 88888.00 2009-12-30 01:10:03.342 364 13166.68 577.28 56962.23 88888.00 2009-12-30 01:10:04.342 364 13166.16 577.53 56962.97 88888.00 2009-12-30 01:10:05.342 364 13166.81 578.03 56962.72 88888.00 2009-12-30 01:10:06.342 364 13165.90 577.90 56962.48 88888.00 2009-12-30 01:10:07.342 364 13166.42 577.65 56962.72 88888.00 2009-12-30 01:10:08.342 364 13166.29 577.53 56962.11 88888.00 2009-12-30 01:10:09.342 364 13166.42 577.41 56962.23 88888.00 2009-12-30 01:10:10.342 364 13166.42 577.78 56962.23 88888.00 2009-12-30 01:10:11.342 364 13166.42 576.91 56962.97 88888.00 2009-12-30 01:10:12.342 364 13167.07 577.65 56962.48 88888.00 2009-12-30 01:10:13.342 364 13166.55 577.65 56962.23 88888.00 2009-12-30 01:10:14.342 364 13166.68 577.41 56962.48 88888.00 2009-12-30 01:10:15.342 364 13167.07 577.90 56962.97 88888.00 2009-12-30 01:10:16.342 364 13166.03 577.90 56963.09 88888.00 2009-12-30 01:10:17.342 364 13166.42 577.78 56962.23 88888.00 2009-12-30 01:10:18.342 364 13166.42 576.91 56962.84 88888.00 2009-12-30 01:10:19.342 364 13165.64 577.28 56962.48 88888.00 2009-12-30 01:10:20.342 364 13166.42 577.53 56962.48 88888.00 2009-12-30 01:10:21.342 364 13165.90 577.28 56962.72 88888.00 2009-12-30 01:10:22.342 364 13166.42 578.03 56962.36 88888.00 2009-12-30 01:10:23.342 364 13166.16 576.91 56962.11 88888.00 2009-12-30 01:10:24.342 364 13166.16 577.53 56963.09 88888.00 2009-12-30 01:10:25.342 364 13166.55 577.28 56962.97 88888.00 2009-12-30 01:10:26.342 364 13166.29 577.53 56962.72 88888.00 2009-12-30 01:10:27.342 364 13166.29 577.65 56962.48 88888.00 2009-12-30 01:10:28.342 364 13166.29 577.65 56963.09 88888.00 2009-12-30 01:10:29.342 364 13166.55 577.41 56962.84 88888.00 2009-12-30 01:10:30.342 364 13165.51 577.41 56963.21 88888.00 2009-12-30 01:10:31.342 364 13166.68 577.65 56962.60 88888.00 2009-12-30 01:10:32.342 364 13166.55 577.65 56962.23 88888.00 2009-12-30 01:10:33.342 364 13166.55 577.03 56962.84 88888.00 2009-12-30 01:10:34.342 364 13166.16 577.16 56962.60 88888.00 2009-12-30 01:10:35.342 364 13166.55 577.16 56962.97 88888.00 2009-12-30 01:10:36.342 364 13166.68 577.03 56962.72 88888.00 2009-12-30 01:10:37.342 364 13166.94 577.53 56962.84 88888.00 2009-12-30 01:10:38.342 364 13166.03 577.78 56962.72 88888.00 2009-12-30 01:10:39.342 364 13166.81 577.28 56962.84 88888.00 2009-12-30 01:10:40.342 364 13166.42 577.90 56962.97 88888.00 2009-12-30 01:10:41.342 364 13166.29 577.03 56962.60 88888.00 2009-12-30 01:10:42.342 364 13165.90 577.03 56962.36 88888.00 2009-12-30 01:10:43.342 364 13166.55 577.41 56962.23 88888.00 2009-12-30 01:10:44.342 364 13166.03 578.03 56962.60 88888.00 2009-12-30 01:10:45.342 364 13166.29 578.03 56962.60 88888.00 2009-12-30 01:10:46.342 364 13165.90 577.65 56962.36 88888.00 2009-12-30 01:10:47.342 364 13166.16 576.91 56962.60 88888.00 2009-12-30 01:10:48.342 364 13166.94 577.65 56963.09 88888.00 2009-12-30 01:10:49.342 364 13166.42 578.15 56962.48 88888.00 2009-12-30 01:10:50.342 364 13166.42 576.91 56962.97 88888.00 2009-12-30 01:10:51.342 364 13166.68 577.65 56963.21 88888.00 2009-12-30 01:10:52.342 364 13166.68 578.03 56963.33 88888.00 2009-12-30 01:10:53.342 364 13166.42 577.65 56962.72 88888.00 2009-12-30 01:10:54.342 364 13166.68 577.28 56962.36 88888.00 2009-12-30 01:10:55.342 364 13166.42 577.03 56962.72 88888.00 2009-12-30 01:10:56.342 364 13166.42 577.41 56962.72 88888.00 2009-12-30 01:10:57.342 364 13165.77 578.03 56962.84 88888.00 2009-12-30 01:10:58.342 364 13165.51 577.65 56962.97 88888.00 2009-12-30 01:10:59.342 364 13165.90 577.65 56962.36 88888.00 2009-12-30 01:11:00.342 364 13166.42 577.65 56962.60 88888.00 2009-12-30 01:11:01.342 364 13166.16 577.78 56961.87 88888.00 2009-12-30 01:11:02.342 364 13166.16 577.53 56962.36 88888.00 2009-12-30 01:11:03.342 364 13166.42 577.78 56962.48 88888.00 2009-12-30 01:11:04.342 364 13166.29 577.53 56962.72 88888.00 2009-12-30 01:11:05.342 364 13166.55 577.41 56962.23 88888.00 2009-12-30 01:11:06.342 364 13165.51 578.03 56962.60 88888.00 2009-12-30 01:11:07.342 364 13166.29 577.41 56963.09 88888.00 2009-12-30 01:11:08.342 364 13165.77 577.65 56962.36 88888.00 2009-12-30 01:11:09.342 364 13164.99 577.78 56962.60 88888.00 2009-12-30 01:11:10.342 364 13166.42 577.41 56962.48 88888.00 2009-12-30 01:11:11.342 364 13166.29 577.16 56962.72 88888.00 2009-12-30 01:11:12.342 364 13166.55 577.53 56962.60 88888.00 2009-12-30 01:11:13.342 364 13166.29 577.90 56962.72 88888.00 2009-12-30 01:11:14.342 364 13166.55 577.78 56962.84 88888.00 2009-12-30 01:11:15.342 364 13166.29 577.78 56962.48 88888.00 2009-12-30 01:11:16.342 364 13166.42 578.03 56962.72 88888.00 2009-12-30 01:11:17.342 364 13166.29 578.15 56962.36 88888.00 2009-12-30 01:11:18.342 364 13165.64 578.27 56962.97 88888.00 2009-12-30 01:11:19.342 364 13166.03 577.03 56962.84 88888.00 2009-12-30 01:11:20.342 364 13166.16 577.53 56962.11 88888.00 2009-12-30 01:11:21.342 364 13166.42 577.78 56962.48 88888.00 2009-12-30 01:11:22.342 364 13166.03 577.65 56962.97 88888.00 2009-12-30 01:11:23.342 364 13166.16 577.65 56962.48 88888.00 2009-12-30 01:11:24.342 364 13166.16 576.79 56962.84 88888.00 2009-12-30 01:11:25.342 364 13166.03 577.90 56962.84 88888.00 2009-12-30 01:11:26.342 364 13165.64 577.41 56962.84 88888.00 2009-12-30 01:11:27.342 364 13165.77 577.53 56962.11 88888.00 2009-12-30 01:11:28.342 364 13166.29 577.28 56963.09 88888.00 2009-12-30 01:11:29.342 364 13165.77 577.53 56962.72 88888.00 2009-12-30 01:11:30.342 364 13166.29 577.78 56962.48 88888.00 2009-12-30 01:11:31.342 364 13166.16 577.41 56962.72 88888.00 2009-12-30 01:11:32.342 364 13166.42 577.90 56963.46 88888.00 2009-12-30 01:11:33.342 364 13166.16 578.03 56961.75 88888.00 2009-12-30 01:11:34.342 364 13166.42 577.03 56962.48 88888.00 2009-12-30 01:11:35.342 364 13166.42 577.78 56963.09 88888.00 2009-12-30 01:11:36.342 364 13165.64 577.90 56963.09 88888.00 2009-12-30 01:11:37.342 364 13166.29 577.78 56962.72 88888.00 2009-12-30 01:11:38.342 364 13166.81 577.53 56962.48 88888.00 2009-12-30 01:11:39.342 364 13166.68 578.15 56963.09 88888.00 2009-12-30 01:11:40.342 364 13166.55 578.03 56962.48 88888.00 2009-12-30 01:11:41.342 364 13165.25 577.90 56962.11 88888.00 2009-12-30 01:11:42.342 364 13166.16 577.90 56962.72 88888.00 2009-12-30 01:11:43.342 364 13166.42 577.41 56962.72 88888.00 2009-12-30 01:11:44.342 364 13165.77 577.65 56962.48 88888.00 2009-12-30 01:11:45.342 364 13166.16 577.53 56962.72 88888.00 2009-12-30 01:11:46.342 364 13166.16 577.16 56961.99 88888.00 2009-12-30 01:11:47.342 364 13166.16 577.90 56962.60 88888.00 2009-12-30 01:11:48.342 364 13167.07 577.78 56962.48 88888.00 2009-12-30 01:11:49.342 364 13166.42 577.65 56962.60 88888.00 2009-12-30 01:11:50.342 364 13166.55 576.91 56962.11 88888.00 2009-12-30 01:11:51.342 364 13166.55 577.28 56962.23 88888.00 2009-12-30 01:11:52.342 364 13166.55 577.65 56962.23 88888.00 2009-12-30 01:11:53.342 364 13166.81 577.03 56962.11 88888.00 2009-12-30 01:11:54.342 364 13166.81 577.28 56962.48 88888.00 2009-12-30 01:11:55.342 364 13166.16 578.40 56961.99 88888.00 2009-12-30 01:11:56.342 364 13166.16 577.90 56962.48 88888.00 2009-12-30 01:11:57.342 364 13166.42 577.41 56962.60 88888.00 2009-12-30 01:11:58.342 364 13165.90 577.90 56962.11 88888.00 2009-12-30 01:11:59.342 364 13166.16 577.90 56963.21 88888.00 2009-12-30 01:12:00.342 364 13166.42 577.28 56962.36 88888.00 2009-12-30 01:12:01.342 364 13166.55 577.53 56962.48 88888.00 2009-12-30 01:12:02.342 364 13165.90 577.78 56962.48 88888.00 2009-12-30 01:12:03.342 364 13165.77 577.78 56963.21 88888.00 2009-12-30 01:12:04.342 364 13165.77 578.27 56962.36 88888.00 2009-12-30 01:12:05.342 364 13166.16 577.65 56962.84 88888.00 2009-12-30 01:12:06.342 364 13166.29 578.15 56962.48 88888.00 2009-12-30 01:12:07.342 364 13166.42 577.28 56963.09 88888.00 2009-12-30 01:12:08.342 364 13166.16 577.65 56962.60 88888.00 2009-12-30 01:12:09.342 364 13166.29 578.03 56962.48 88888.00 2009-12-30 01:12:10.342 364 13166.68 577.41 56962.48 88888.00 2009-12-30 01:12:11.342 364 13166.03 577.28 56962.23 88888.00 2009-12-30 01:12:12.342 364 13166.16 578.03 56962.11 88888.00 2009-12-30 01:12:13.342 364 13166.68 577.28 56962.72 88888.00 2009-12-30 01:12:14.342 364 13165.12 577.53 56961.38 88888.00 2009-12-30 01:12:15.342 364 13166.42 577.16 56962.36 88888.00 2009-12-30 01:12:16.342 364 13166.29 577.78 56962.23 88888.00 2009-12-30 01:12:17.342 364 13166.16 576.91 56962.60 88888.00 2009-12-30 01:12:18.342 364 13166.16 577.41 56962.11 88888.00 2009-12-30 01:12:19.342 364 13166.29 577.16 56962.97 88888.00 2009-12-30 01:12:20.342 364 13166.42 577.53 56962.23 88888.00 2009-12-30 01:12:21.342 364 13166.03 577.53 56962.48 88888.00 2009-12-30 01:12:22.342 364 13166.42 577.28 56962.36 88888.00 2009-12-30 01:12:23.342 364 13165.64 577.78 56962.48 88888.00 2009-12-30 01:12:24.342 364 13165.64 577.78 56962.11 88888.00 2009-12-30 01:12:25.342 364 13165.90 577.65 56962.36 88888.00 2009-12-30 01:12:26.342 364 13166.42 577.16 56962.36 88888.00 2009-12-30 01:12:27.342 364 13166.16 577.16 56962.84 88888.00 2009-12-30 01:12:28.342 364 13166.16 576.91 56962.23 88888.00 2009-12-30 01:12:29.342 364 13165.90 577.78 56962.48 88888.00 2009-12-30 01:12:30.342 364 13166.29 578.03 56962.97 88888.00 2009-12-30 01:12:31.342 364 13166.42 577.03 56962.11 88888.00 2009-12-30 01:12:32.342 364 13165.77 577.65 56962.23 88888.00 2009-12-30 01:12:33.342 364 13165.77 577.16 56962.60 88888.00 2009-12-30 01:12:34.342 364 13166.16 577.90 56962.60 88888.00 2009-12-30 01:12:35.342 364 13166.29 577.16 56962.23 88888.00 2009-12-30 01:12:36.342 364 13165.77 577.03 56962.36 88888.00 2009-12-30 01:12:37.342 364 13166.42 577.41 56961.62 88888.00 2009-12-30 01:12:38.342 364 13166.42 577.28 56962.60 88888.00 2009-12-30 01:12:39.342 364 13166.68 577.16 56962.48 88888.00 2009-12-30 01:12:40.342 364 13166.29 577.28 56962.60 88888.00 2009-12-30 01:12:41.342 364 13166.42 577.16 56962.48 88888.00 2009-12-30 01:12:42.342 364 13166.81 576.91 56961.99 88888.00 2009-12-30 01:12:43.342 364 13166.55 577.90 56962.97 88888.00 2009-12-30 01:12:44.342 364 13166.03 577.16 56962.84 88888.00 2009-12-30 01:12:45.342 364 13165.90 577.78 56962.60 88888.00 2009-12-30 01:12:46.342 364 13166.55 577.65 56962.36 88888.00 2009-12-30 01:12:47.342 364 13166.68 576.66 56962.60 88888.00 2009-12-30 01:12:48.342 364 13166.55 577.28 56962.72 88888.00 2009-12-30 01:12:49.342 364 13166.16 577.16 56962.23 88888.00 2009-12-30 01:12:50.342 364 13165.90 577.41 56962.36 88888.00 2009-12-30 01:12:51.342 364 13166.29 577.65 56962.60 88888.00 2009-12-30 01:12:52.342 364 13165.77 577.03 56962.72 88888.00 2009-12-30 01:12:53.342 364 13166.68 577.41 56962.11 88888.00 2009-12-30 01:12:54.342 364 13166.29 577.65 56962.84 88888.00 2009-12-30 01:12:55.342 364 13166.42 577.41 56962.48 88888.00 2009-12-30 01:12:56.342 364 13166.68 577.65 56962.23 88888.00 2009-12-30 01:12:57.342 364 13166.55 577.03 56962.72 88888.00 2009-12-30 01:12:58.342 364 13165.51 577.41 56962.48 88888.00 2009-12-30 01:12:59.342 364 13166.16 577.65 56962.72 88888.00 2009-12-30 01:13:00.342 364 13166.16 577.16 56962.36 88888.00 2009-12-30 01:13:01.342 364 13166.29 577.65 56963.09 88888.00 2009-12-30 01:13:02.342 364 13166.42 577.65 56962.11 88888.00 2009-12-30 01:13:03.342 364 13166.16 577.16 56962.23 88888.00 2009-12-30 01:13:04.342 364 13166.03 577.53 56962.60 88888.00 2009-12-30 01:13:05.342 364 13166.03 577.65 56962.23 88888.00 2009-12-30 01:13:06.342 364 13166.29 577.41 56962.72 88888.00 2009-12-30 01:13:07.342 364 13166.42 577.41 56962.11 88888.00 2009-12-30 01:13:08.342 364 13166.03 577.53 56962.97 88888.00 2009-12-30 01:13:09.342 364 13165.90 577.41 56962.84 88888.00 2009-12-30 01:13:10.342 364 13165.64 577.41 56962.60 88888.00 2009-12-30 01:13:11.342 364 13166.03 577.78 56962.60 88888.00 2009-12-30 01:13:12.342 364 13165.77 577.41 56962.84 88888.00 2009-12-30 01:13:13.342 364 13166.03 577.53 56962.36 88888.00 2009-12-30 01:13:14.342 364 13165.38 577.28 56962.97 88888.00 2009-12-30 01:13:15.342 364 13165.64 577.78 56962.48 88888.00 2009-12-30 01:13:16.342 364 13165.51 577.65 56962.36 88888.00 2009-12-30 01:13:17.342 364 13165.90 577.41 56962.72 88888.00 2009-12-30 01:13:18.342 364 13165.25 577.41 56963.09 88888.00 2009-12-30 01:13:19.342 364 13165.38 577.53 56963.46 88888.00 2009-12-30 01:13:20.342 364 13166.03 577.16 56963.21 88888.00 2009-12-30 01:13:21.342 364 13166.03 577.03 56962.72 88888.00 2009-12-30 01:13:22.342 364 13165.90 577.28 56962.23 88888.00 2009-12-30 01:13:23.342 364 13166.03 577.53 56962.11 88888.00 2009-12-30 01:13:24.342 364 13166.03 577.90 56962.60 88888.00 2009-12-30 01:13:25.342 364 13166.29 577.65 56962.60 88888.00 2009-12-30 01:13:26.342 364 13165.64 577.65 56962.60 88888.00 2009-12-30 01:13:27.341 364 13165.64 577.78 56962.11 88888.00 2009-12-30 01:13:28.341 364 13165.77 577.16 56962.60 88888.00 2009-12-30 01:13:29.341 364 13165.38 577.53 56962.97 88888.00 2009-12-30 01:13:30.341 364 13165.77 577.03 56962.23 88888.00 2009-12-30 01:13:31.341 364 13165.64 577.28 56962.60 88888.00 2009-12-30 01:13:32.341 364 13166.55 576.54 56962.36 88888.00 2009-12-30 01:13:33.341 364 13165.90 577.03 56962.84 88888.00 2009-12-30 01:13:34.341 364 13165.77 577.28 56962.97 88888.00 2009-12-30 01:13:35.341 364 13166.29 577.41 56962.72 88888.00 2009-12-30 01:13:36.341 364 13166.16 577.78 56961.62 88888.00 2009-12-30 01:13:37.341 364 13165.90 577.16 56962.48 88888.00 2009-12-30 01:13:38.341 364 13166.03 577.78 56962.36 88888.00 2009-12-30 01:13:39.341 364 13166.16 578.03 56962.48 88888.00 2009-12-30 01:13:40.341 364 13165.51 576.91 56962.48 88888.00 2009-12-30 01:13:41.341 364 13166.29 576.91 56963.21 88888.00 2009-12-30 01:13:42.341 364 13165.90 577.41 56961.87 88888.00 2009-12-30 01:13:43.341 364 13165.77 577.78 56962.72 88888.00 2009-12-30 01:13:44.341 364 13166.29 577.03 56962.36 88888.00 2009-12-30 01:13:45.341 364 13166.55 577.03 56962.72 88888.00 2009-12-30 01:13:46.341 364 13166.03 577.78 56962.48 88888.00 2009-12-30 01:13:47.341 364 13165.64 577.78 56962.84 88888.00 2009-12-30 01:13:48.341 364 13165.90 577.03 56962.23 88888.00 2009-12-30 01:13:49.341 364 13166.16 576.79 56962.36 88888.00 2009-12-30 01:13:50.341 364 13165.38 577.41 56962.36 88888.00 2009-12-30 01:13:51.341 364 13166.42 577.53 56962.23 88888.00 2009-12-30 01:13:52.341 364 13166.81 577.65 56962.60 88888.00 2009-12-30 01:13:53.341 364 13165.90 577.28 56962.84 88888.00 2009-12-30 01:13:54.341 364 13166.03 577.78 56962.60 88888.00 2009-12-30 01:13:55.341 364 13165.90 577.03 56962.36 88888.00 2009-12-30 01:13:56.341 364 13166.29 577.65 56962.11 88888.00 2009-12-30 01:13:57.341 364 13166.03 577.53 56962.72 88888.00 2009-12-30 01:13:58.341 364 13166.03 577.90 56962.48 88888.00 2009-12-30 01:13:59.341 364 13166.42 576.91 56962.11 88888.00 2009-12-30 01:14:00.341 364 13166.03 577.53 56962.48 88888.00 2009-12-30 01:14:01.341 364 13166.42 578.03 56962.97 88888.00 2009-12-30 01:14:02.341 364 13165.90 577.41 56962.48 88888.00 2009-12-30 01:14:03.341 364 13165.90 577.65 56962.36 88888.00 2009-12-30 01:14:04.341 364 13165.77 577.65 56961.87 88888.00 2009-12-30 01:14:05.341 364 13165.90 577.41 56962.60 88888.00 2009-12-30 01:14:06.341 364 13166.03 577.41 56962.23 88888.00 2009-12-30 01:14:07.341 364 13166.81 577.41 56963.46 88888.00 2009-12-30 01:14:08.341 364 13165.38 577.03 56963.21 88888.00 2009-12-30 01:14:09.341 364 13165.77 577.16 56962.97 88888.00 2009-12-30 01:14:10.341 364 13166.42 577.90 56962.36 88888.00 2009-12-30 01:14:11.341 364 13166.16 577.28 56962.97 88888.00 2009-12-30 01:14:12.341 364 13165.51 577.65 56962.84 88888.00 2009-12-30 01:14:13.341 364 13166.16 577.78 56962.72 88888.00 2009-12-30 01:14:14.341 364 13166.29 577.03 56962.84 88888.00 2009-12-30 01:14:15.341 364 13165.90 577.78 56962.97 88888.00 2009-12-30 01:14:16.341 364 13165.77 577.03 56962.36 88888.00 2009-12-30 01:14:17.341 364 13166.16 578.15 56963.21 88888.00 2009-12-30 01:14:18.341 364 13166.16 577.90 56962.36 88888.00 2009-12-30 01:14:19.341 364 13165.90 577.78 56962.11 88888.00 2009-12-30 01:14:20.341 364 13166.29 577.53 56961.87 88888.00 2009-12-30 01:14:21.341 364 13166.29 577.41 56962.23 88888.00 2009-12-30 01:14:22.341 364 13166.16 576.91 56962.48 88888.00 2009-12-30 01:14:23.341 364 13165.64 577.41 56962.72 88888.00 2009-12-30 01:14:24.341 364 13165.51 577.65 56962.48 88888.00 2009-12-30 01:14:25.341 364 13166.68 577.41 56962.23 88888.00 2009-12-30 01:14:26.341 364 13166.55 577.16 56961.38 88888.00 2009-12-30 01:14:27.341 364 13166.03 578.27 56962.72 88888.00 2009-12-30 01:14:28.341 364 13166.29 577.53 56962.23 88888.00 2009-12-30 01:14:29.341 364 13165.90 577.53 56962.23 88888.00 2009-12-30 01:14:30.341 364 13166.29 577.78 56962.23 88888.00 2009-12-30 01:14:31.341 364 13166.16 577.41 56961.99 88888.00 2009-12-30 01:14:32.341 364 13166.16 577.41 56962.36 88888.00 2009-12-30 01:14:33.341 364 13166.03 577.53 56962.84 88888.00 2009-12-30 01:14:34.341 364 13166.16 577.90 56962.11 88888.00 2009-12-30 01:14:35.341 364 13165.90 577.65 56962.48 88888.00 2009-12-30 01:14:36.341 364 13166.42 577.78 56962.48 88888.00 2009-12-30 01:14:37.341 364 13166.29 577.53 56962.23 88888.00 2009-12-30 01:14:38.341 364 13166.03 577.53 56962.11 88888.00 2009-12-30 01:14:39.341 364 13166.29 577.41 56962.11 88888.00 2009-12-30 01:14:40.341 364 13165.38 577.28 56962.72 88888.00 2009-12-30 01:14:41.341 364 13165.38 577.03 56961.99 88888.00 2009-12-30 01:14:42.341 364 13166.42 577.28 56962.84 88888.00 2009-12-30 01:14:43.341 364 13165.64 577.28 56962.36 88888.00 2009-12-30 01:14:44.341 364 13165.90 577.03 56962.84 88888.00 2009-12-30 01:14:45.341 364 13166.16 577.65 56962.97 88888.00 2009-12-30 01:14:46.341 364 13166.29 577.28 56962.84 88888.00 2009-12-30 01:14:47.341 364 13166.16 577.16 56961.99 88888.00 2009-12-30 01:14:48.341 364 13165.77 577.41 56962.97 88888.00 2009-12-30 01:14:49.341 364 13166.03 577.16 56962.60 88888.00 2009-12-30 01:14:50.341 364 13166.42 576.79 56962.48 88888.00 2009-12-30 01:14:51.341 364 13166.03 577.03 56962.48 88888.00 2009-12-30 01:14:52.341 364 13166.16 577.53 56962.23 88888.00 2009-12-30 01:14:53.341 364 13166.16 576.79 56962.72 88888.00 2009-12-30 01:14:54.341 364 13166.42 577.03 56962.23 88888.00 2009-12-30 01:14:55.341 364 13166.16 577.78 56962.11 88888.00 2009-12-30 01:14:56.341 364 13165.90 577.41 56962.36 88888.00 2009-12-30 01:14:57.341 364 13166.55 577.41 56962.84 88888.00 2009-12-30 01:14:58.341 364 13166.16 577.65 56962.36 88888.00 2009-12-30 01:14:59.341 364 13165.51 577.16 56962.60 88888.00 2009-12-30 01:15:00.341 364 13166.29 577.78 56962.48 88888.00 2009-12-30 01:15:01.341 364 13166.03 577.28 56962.60 88888.00 2009-12-30 01:15:02.341 364 13165.90 577.90 56962.11 88888.00 2009-12-30 01:15:03.341 364 13166.16 577.41 56962.48 88888.00 2009-12-30 01:15:04.341 364 13165.77 577.65 56962.48 88888.00 2009-12-30 01:15:05.341 364 13166.03 577.78 56962.60 88888.00 2009-12-30 01:15:06.341 364 13166.03 577.78 56962.11 88888.00 2009-12-30 01:15:07.341 364 13165.77 577.16 56962.72 88888.00 2009-12-30 01:15:08.341 364 13166.29 578.15 56962.48 88888.00 2009-12-30 01:15:09.341 364 13166.29 576.91 56961.99 88888.00 2009-12-30 01:15:10.341 364 13166.03 577.41 56961.99 88888.00 2009-12-30 01:15:11.341 364 13166.16 577.53 56962.60 88888.00 2009-12-30 01:15:12.341 364 13166.03 576.79 56962.60 88888.00 2009-12-30 01:15:13.341 364 13166.42 576.91 56962.72 88888.00 2009-12-30 01:15:14.341 364 13166.03 577.16 56962.48 88888.00 2009-12-30 01:15:15.341 364 13166.03 577.53 56962.60 88888.00 2009-12-30 01:15:16.341 364 13166.16 577.78 56962.84 88888.00 2009-12-30 01:15:17.341 364 13166.03 577.53 56962.23 88888.00 2009-12-30 01:15:18.341 364 13166.03 577.28 56962.36 88888.00 2009-12-30 01:15:19.341 364 13166.16 577.53 56962.48 88888.00 2009-12-30 01:15:20.341 364 13165.64 577.28 56962.36 88888.00 2009-12-30 01:15:21.341 364 13166.29 577.16 56962.48 88888.00 2009-12-30 01:15:22.341 364 13166.16 577.65 56962.60 88888.00 2009-12-30 01:15:23.341 364 13165.51 577.41 56962.11 88888.00 2009-12-30 01:15:24.341 364 13166.03 577.28 56961.87 88888.00 2009-12-30 01:15:25.341 364 13165.64 577.03 56962.23 88888.00 2009-12-30 01:15:26.341 364 13166.29 577.41 56962.60 88888.00 2009-12-30 01:15:27.341 364 13165.64 578.03 56962.36 88888.00 2009-12-30 01:15:28.341 364 13165.64 577.41 56962.23 88888.00 2009-12-30 01:15:29.341 364 13166.29 577.78 56961.87 88888.00 2009-12-30 01:15:30.341 364 13166.03 577.03 56962.23 88888.00 2009-12-30 01:15:31.341 364 13166.42 577.53 56962.23 88888.00 2009-12-30 01:15:32.341 364 13166.03 577.03 56962.60 88888.00 2009-12-30 01:15:33.341 364 13165.90 577.03 56962.23 88888.00 2009-12-30 01:15:34.341 364 13166.81 578.03 56962.48 88888.00 2009-12-30 01:15:35.341 364 13166.42 578.15 56961.87 88888.00 2009-12-30 01:15:36.341 364 13165.90 577.53 56962.48 88888.00 2009-12-30 01:15:37.341 364 13166.42 577.41 56961.87 88888.00 2009-12-30 01:15:38.341 364 13166.29 577.28 56962.23 88888.00 2009-12-30 01:15:39.341 364 13166.16 577.78 56962.48 88888.00 2009-12-30 01:15:40.341 364 13166.16 577.90 56962.97 88888.00 2009-12-30 01:15:41.341 364 13165.51 577.53 56962.60 88888.00 2009-12-30 01:15:42.341 364 13166.03 577.16 56962.48 88888.00 2009-12-30 01:15:43.341 364 13165.77 577.28 56962.60 88888.00 2009-12-30 01:15:44.341 364 13166.29 576.42 56962.72 88888.00 2009-12-30 01:15:45.341 364 13166.29 577.03 56962.72 88888.00 2009-12-30 01:15:46.341 364 13166.16 577.16 56961.99 88888.00 2009-12-30 01:15:47.341 364 13166.42 577.16 56962.60 88888.00 2009-12-30 01:15:48.341 364 13166.16 577.65 56962.48 88888.00 2009-12-30 01:15:49.341 364 13165.77 577.53 56962.60 88888.00 2009-12-30 01:15:50.341 364 13165.90 577.28 56962.48 88888.00 2009-12-30 01:15:51.341 364 13166.03 577.78 56962.11 88888.00 2009-12-30 01:15:52.341 364 13166.55 577.41 56961.87 88888.00 2009-12-30 01:15:53.341 364 13165.64 577.16 56962.60 88888.00 2009-12-30 01:15:54.341 364 13166.29 577.53 56961.99 88888.00 2009-12-30 01:15:55.341 364 13165.90 577.41 56962.36 88888.00 2009-12-30 01:15:56.341 364 13165.38 577.65 56962.11 88888.00 2009-12-30 01:15:57.341 364 13166.03 577.03 56962.84 88888.00 2009-12-30 01:15:58.341 364 13165.90 577.78 56962.11 88888.00 2009-12-30 01:15:59.341 364 13165.77 577.16 56961.75 88888.00 2009-12-30 01:16:00.341 364 13165.90 578.03 56962.23 88888.00 2009-12-30 01:16:01.341 364 13165.64 577.65 56962.23 88888.00 2009-12-30 01:16:02.341 364 13165.64 577.90 56962.60 88888.00 2009-12-30 01:16:03.341 364 13165.90 578.15 56962.48 88888.00 2009-12-30 01:16:04.341 364 13166.29 577.41 56962.60 88888.00 2009-12-30 01:16:05.341 364 13165.51 577.65 56962.36 88888.00 2009-12-30 01:16:06.341 364 13165.90 577.16 56962.36 88888.00 2009-12-30 01:16:07.341 364 13166.03 577.28 56961.87 88888.00 2009-12-30 01:16:08.341 364 13165.51 576.91 56962.48 88888.00 2009-12-30 01:16:09.341 364 13165.90 577.28 56962.84 88888.00 2009-12-30 01:16:10.341 364 13166.81 577.65 56962.60 88888.00 2009-12-30 01:16:12.341 364 13165.77 577.65 56962.60 88888.00 2009-12-30 01:16:13.341 364 13166.42 577.65 56962.97 88888.00 2009-12-30 01:16:14.341 364 13165.51 577.41 56962.48 88888.00 2009-12-30 01:16:15.341 364 13166.42 577.41 56962.36 88888.00 2009-12-30 01:16:16.341 364 13165.90 577.28 56962.60 88888.00 2009-12-30 01:16:17.341 364 13166.29 577.65 56962.36 88888.00 2009-12-30 01:16:18.341 364 13166.03 577.41 56962.60 88888.00 2009-12-30 01:16:19.341 364 13166.03 577.41 56962.48 88888.00 2009-12-30 01:16:20.341 364 13166.03 576.91 56962.23 88888.00 2009-12-30 01:16:21.341 364 13165.77 576.66 56962.84 88888.00 2009-12-30 01:16:22.341 364 13166.16 577.78 56962.60 88888.00 2009-12-30 01:16:23.341 364 13166.03 577.90 56962.60 88888.00 2009-12-30 01:16:24.341 364 13166.03 577.28 56961.62 88888.00 2009-12-30 01:16:25.341 364 13166.16 577.41 56962.11 88888.00 2009-12-30 01:16:26.341 364 13166.03 577.16 56961.38 88888.00 2009-12-30 01:16:27.341 364 13166.55 577.41 56962.72 88888.00 2009-12-30 01:16:28.341 364 13166.29 577.03 56962.36 88888.00 2009-12-30 01:16:29.341 364 13166.16 577.78 56962.48 88888.00 2009-12-30 01:16:30.341 364 13166.42 577.78 56961.87 88888.00 2009-12-30 01:16:31.341 364 13166.16 577.41 56962.23 88888.00 2009-12-30 01:16:32.341 364 13166.55 577.65 56962.36 88888.00 2009-12-30 01:16:33.341 364 13166.03 577.65 56962.60 88888.00 2009-12-30 01:16:34.341 364 13166.29 577.78 56962.11 88888.00 2009-12-30 01:16:35.341 364 13166.03 577.41 56962.60 88888.00 2009-12-30 01:16:36.341 364 13165.90 577.65 56962.84 88888.00 2009-12-30 01:16:37.341 364 13166.03 577.28 56962.72 88888.00 2009-12-30 01:16:38.341 364 13166.42 577.41 56962.11 88888.00 2009-12-30 01:16:39.341 364 13166.81 576.91 56962.23 88888.00 2009-12-30 01:16:40.341 364 13166.42 577.78 56962.60 88888.00 2009-12-30 01:16:41.341 364 13166.29 577.41 56962.11 88888.00 2009-12-30 01:16:42.341 364 13166.68 577.28 56962.48 88888.00 2009-12-30 01:16:43.341 364 13166.94 577.41 56962.84 88888.00 2009-12-30 01:16:44.341 364 13166.42 577.78 56962.48 88888.00 2009-12-30 01:16:45.341 364 13166.55 577.41 56962.23 88888.00 2009-12-30 01:16:46.341 364 13166.42 577.03 56962.23 88888.00 2009-12-30 01:16:47.341 364 13166.55 577.41 56962.72 88888.00 2009-12-30 01:16:48.341 364 13166.29 577.65 56962.97 88888.00 2009-12-30 01:16:49.341 364 13165.64 577.41 56962.60 88888.00 2009-12-30 01:16:50.341 364 13165.90 577.65 56962.36 88888.00 2009-12-30 01:16:51.341 364 13166.16 577.65 56961.62 88888.00 2009-12-30 01:16:52.341 364 13166.16 577.65 56962.48 88888.00 2009-12-30 01:16:53.341 364 13166.16 577.53 56962.60 88888.00 2009-12-30 01:16:54.341 364 13166.16 577.65 56962.72 88888.00 2009-12-30 01:16:55.341 364 13165.90 577.90 56962.72 88888.00 2009-12-30 01:16:56.341 364 13166.16 577.28 56962.72 88888.00 2009-12-30 01:16:57.341 364 13165.90 577.16 56962.72 88888.00 2009-12-30 01:16:58.341 364 13165.51 577.41 56962.97 88888.00 2009-12-30 01:16:59.341 364 13166.03 577.65 56963.09 88888.00 2009-12-30 01:17:00.341 364 13166.42 577.41 56962.84 88888.00 2009-12-30 01:17:01.341 364 13166.68 577.28 56962.97 88888.00 2009-12-30 01:17:02.341 364 13166.16 577.53 56962.97 88888.00 2009-12-30 01:17:03.341 364 13166.42 577.41 56962.72 88888.00 2009-12-30 01:17:04.341 364 13166.16 577.53 56962.84 88888.00 2009-12-30 01:17:05.341 364 13165.51 577.41 56962.97 88888.00 2009-12-30 01:17:06.341 364 13166.03 577.90 56962.84 88888.00 2009-12-30 01:17:07.341 364 13166.42 577.78 56962.60 88888.00 2009-12-30 01:17:08.341 364 13165.77 577.65 56961.99 88888.00 2009-12-30 01:17:09.341 364 13166.55 576.79 56961.50 88888.00 2009-12-30 01:17:10.341 364 13166.16 577.16 56962.60 88888.00 2009-12-30 01:17:11.341 364 13165.90 577.41 56962.60 88888.00 2009-12-30 01:17:12.341 364 13165.77 577.53 56962.48 88888.00 2009-12-30 01:17:13.341 364 13165.77 578.15 56962.23 88888.00 2009-12-30 01:17:14.341 364 13166.55 577.41 56962.23 88888.00 2009-12-30 01:17:15.341 364 13166.42 577.65 56962.48 88888.00 2009-12-30 01:17:16.341 364 13166.42 577.65 56962.48 88888.00 2009-12-30 01:17:17.341 364 13166.55 577.16 56962.84 88888.00 2009-12-30 01:17:18.341 364 13166.03 577.53 56962.84 88888.00 2009-12-30 01:17:19.341 364 13165.77 577.41 56962.36 88888.00 2009-12-30 01:17:20.341 364 13166.42 577.53 56962.48 88888.00 2009-12-30 01:17:21.341 364 13166.42 577.53 56962.36 88888.00 2009-12-30 01:17:22.341 364 13165.90 577.53 56962.36 88888.00 2009-12-30 01:17:23.341 364 13166.42 577.90 56962.11 88888.00 2009-12-30 01:17:24.341 364 13166.42 577.28 56962.60 88888.00 2009-12-30 01:17:25.341 364 13165.64 577.03 56962.36 88888.00 2009-12-30 01:17:26.341 364 13166.03 577.90 56962.48 88888.00 2009-12-30 01:17:27.341 364 13166.16 577.28 56961.99 88888.00 2009-12-30 01:17:28.341 364 13166.29 577.90 56962.11 88888.00 2009-12-30 01:17:29.341 364 13166.42 577.03 56962.36 88888.00 2009-12-30 01:17:30.341 364 13166.42 578.03 56962.23 88888.00 2009-12-30 01:17:31.341 364 13166.16 577.03 56962.23 88888.00 2009-12-30 01:17:32.341 364 13166.29 577.16 56962.84 88888.00 2009-12-30 01:17:33.341 364 13165.64 577.41 56962.84 88888.00 2009-12-30 01:17:34.341 364 13166.55 577.03 56962.23 88888.00 2009-12-30 01:17:35.341 364 13166.68 577.65 56962.11 88888.00 2009-12-30 01:17:36.341 364 13166.68 577.41 56962.48 88888.00 2009-12-30 01:17:37.341 364 13166.16 577.16 56962.60 88888.00 2009-12-30 01:17:38.341 364 13166.03 577.03 56962.36 88888.00 2009-12-30 01:17:39.341 364 13166.68 577.65 56962.48 88888.00 2009-12-30 01:17:40.341 364 13165.77 578.03 56962.84 88888.00 2009-12-30 01:17:41.341 364 13166.55 577.28 56962.72 88888.00 2009-12-30 01:17:42.341 364 13167.33 578.03 56962.48 88888.00 2009-12-30 01:17:43.341 364 13165.51 577.65 56962.48 88888.00 2009-12-30 01:17:44.341 364 13166.29 578.03 56962.72 88888.00 2009-12-30 01:17:45.341 364 13166.29 577.65 56962.72 88888.00 2009-12-30 01:17:46.341 364 13165.90 577.03 56961.87 88888.00 2009-12-30 01:17:47.341 364 13166.81 577.78 56962.23 88888.00 2009-12-30 01:17:48.341 364 13166.68 577.28 56962.11 88888.00 2009-12-30 01:17:49.341 364 13166.42 577.90 56962.97 88888.00 2009-12-30 01:17:50.341 364 13165.64 577.90 56962.72 88888.00 2009-12-30 01:17:51.341 364 13166.55 577.03 56962.23 88888.00 2009-12-30 01:17:52.341 364 13165.90 576.91 56962.97 88888.00 2009-12-30 01:17:53.341 364 13166.03 577.90 56962.23 88888.00 2009-12-30 01:17:54.341 364 13165.90 577.65 56962.97 88888.00 2009-12-30 01:17:55.341 364 13166.16 577.65 56962.84 88888.00 2009-12-30 01:17:56.341 364 13166.68 577.53 56962.36 88888.00 2009-12-30 01:17:57.341 364 13166.68 577.28 56962.36 88888.00 2009-12-30 01:17:58.341 364 13166.03 577.28 56962.60 88888.00 2009-12-30 01:17:59.341 364 13166.55 576.91 56962.60 88888.00 2009-12-30 01:18:00.341 364 13166.16 577.65 56962.11 88888.00 2009-12-30 01:18:01.341 364 13166.29 577.03 56962.36 88888.00 2009-12-30 01:18:02.341 364 13166.29 577.90 56962.48 88888.00 2009-12-30 01:18:03.341 364 13166.03 577.53 56962.23 88888.00 2009-12-30 01:18:04.341 364 13166.03 577.41 56962.36 88888.00 2009-12-30 01:18:05.341 364 13166.42 577.90 56962.97 88888.00 2009-12-30 01:18:06.341 364 13165.64 577.65 56962.11 88888.00 2009-12-30 01:18:07.341 364 13166.55 576.91 56962.36 88888.00 2009-12-30 01:18:08.341 364 13166.94 577.41 56962.36 88888.00 2009-12-30 01:18:09.341 364 13165.38 577.65 56962.23 88888.00 2009-12-30 01:18:10.341 364 13166.42 577.16 56962.60 88888.00 2009-12-30 01:18:11.341 364 13166.55 577.41 56962.84 88888.00 2009-12-30 01:18:12.341 364 13166.29 577.41 56962.36 88888.00 2009-12-30 01:18:13.341 364 13167.07 576.91 56962.23 88888.00 2009-12-30 01:18:14.341 364 13166.03 577.90 56962.36 88888.00 2009-12-30 01:18:15.341 364 13166.94 577.65 56962.36 88888.00 2009-12-30 01:18:16.341 364 13166.81 577.65 56962.11 88888.00 2009-12-30 01:18:17.341 364 13166.29 577.53 56962.23 88888.00 2009-12-30 01:18:18.341 364 13166.03 577.78 56962.72 88888.00 2009-12-30 01:18:19.341 364 13166.68 577.28 56962.72 88888.00 2009-12-30 01:18:20.341 364 13166.16 577.53 56962.60 88888.00 2009-12-30 01:18:21.341 364 13166.42 578.03 56962.84 88888.00 2009-12-30 01:18:22.341 364 13165.90 578.03 56962.48 88888.00 2009-12-30 01:18:23.341 364 13166.68 578.03 56962.36 88888.00 2009-12-30 01:18:24.341 364 13166.16 577.16 56962.48 88888.00 2009-12-30 01:18:25.341 364 13166.29 577.90 56962.84 88888.00 2009-12-30 01:18:26.341 364 13166.29 577.90 56961.99 88888.00 2009-12-30 01:18:27.341 364 13166.81 577.53 56962.84 88888.00 2009-12-30 01:18:28.341 364 13166.42 577.28 56962.36 88888.00 2009-12-30 01:18:29.341 364 13166.42 577.78 56962.60 88888.00 2009-12-30 01:18:30.341 364 13166.42 577.53 56962.84 88888.00 2009-12-30 01:18:31.341 364 13167.07 577.41 56962.72 88888.00 2009-12-30 01:18:32.341 364 13165.90 577.16 56962.11 88888.00 2009-12-30 01:18:33.341 364 13166.55 577.41 56961.50 88888.00 2009-12-30 01:18:34.341 364 13166.55 578.15 56961.87 88888.00 2009-12-30 01:18:35.341 364 13166.03 577.28 56962.60 88888.00 2009-12-30 01:18:36.341 364 13166.42 577.78 56962.23 88888.00 2009-12-30 01:18:37.341 364 13166.16 577.65 56961.87 88888.00 2009-12-30 01:18:38.341 364 13166.42 577.28 56962.23 88888.00 2009-12-30 01:18:39.341 364 13166.16 577.65 56962.84 88888.00 2009-12-30 01:18:40.341 364 13166.29 576.91 56961.99 88888.00 2009-12-30 01:18:41.341 364 13165.77 577.53 56962.36 88888.00 2009-12-30 01:18:42.341 364 13166.55 577.65 56962.36 88888.00 2009-12-30 01:18:43.341 364 13165.77 577.53 56962.23 88888.00 2009-12-30 01:18:44.341 364 13165.90 577.03 56962.23 88888.00 2009-12-30 01:18:45.341 364 13166.16 577.28 56962.11 88888.00 2009-12-30 01:18:46.341 364 13166.16 577.53 56961.99 88888.00 2009-12-30 01:18:47.341 364 13165.90 577.65 56962.84 88888.00 2009-12-30 01:18:48.341 364 13166.03 577.65 56962.36 88888.00 2009-12-30 01:18:49.341 364 13166.16 577.78 56962.11 88888.00 2009-12-30 01:18:50.341 364 13166.29 577.90 56961.75 88888.00 2009-12-30 01:18:51.341 364 13166.81 577.28 56962.23 88888.00 2009-12-30 01:18:52.341 364 13165.77 577.90 56962.48 88888.00 2009-12-30 01:18:53.341 364 13165.77 577.90 56962.23 88888.00 2009-12-30 01:18:54.341 364 13166.29 577.41 56962.36 88888.00 2009-12-30 01:18:55.341 364 13166.16 577.53 56962.36 88888.00 2009-12-30 01:18:56.341 364 13166.94 576.91 56962.36 88888.00 2009-12-30 01:18:57.341 364 13166.29 577.53 56962.48 88888.00 2009-12-30 01:18:58.341 364 13166.03 577.78 56962.36 88888.00 2009-12-30 01:18:59.341 364 13165.77 576.54 56962.60 88888.00 2009-12-30 01:19:00.341 364 13166.29 576.42 56962.48 88888.00 2009-12-30 01:19:01.341 364 13166.42 577.16 56962.11 88888.00 2009-12-30 01:19:02.341 364 13166.42 577.28 56962.48 88888.00 2009-12-30 01:19:03.341 364 13165.77 576.79 56962.72 88888.00 2009-12-30 01:19:04.341 364 13166.42 577.41 56962.23 88888.00 2009-12-30 01:19:05.341 364 13166.29 577.16 56962.23 88888.00 2009-12-30 01:19:06.341 364 13165.90 577.28 56962.84 88888.00 2009-12-30 01:19:07.341 364 13166.81 578.15 56962.48 88888.00 2009-12-30 01:19:08.341 364 13166.29 577.90 56962.84 88888.00 2009-12-30 01:19:09.341 364 13166.55 577.78 56962.84 88888.00 2009-12-30 01:19:10.341 364 13166.81 576.91 56962.72 88888.00 2009-12-30 01:19:11.341 364 13165.90 577.90 56962.36 88888.00 2009-12-30 01:19:12.341 364 13166.42 577.78 56961.75 88888.00 2009-12-30 01:19:13.341 364 13166.03 577.41 56962.84 88888.00 2009-12-30 01:19:14.341 364 13166.29 577.65 56961.87 88888.00 2009-12-30 01:19:15.341 364 13166.68 577.28 56961.87 88888.00 2009-12-30 01:19:16.341 364 13166.16 577.28 56962.23 88888.00 2009-12-30 01:19:17.341 364 13166.55 577.28 56962.36 88888.00 2009-12-30 01:19:18.341 364 13166.55 576.91 56962.72 88888.00 2009-12-30 01:19:19.341 364 13167.07 577.53 56962.84 88888.00 2009-12-30 01:19:20.341 364 13167.20 577.65 56962.72 88888.00 2009-12-30 01:19:21.341 364 13166.16 577.16 56962.84 88888.00 2009-12-30 01:19:22.341 364 13166.16 577.41 56962.23 88888.00 2009-12-30 01:19:23.341 364 13165.90 577.53 56962.48 88888.00 2009-12-30 01:19:24.341 364 13166.29 577.41 56962.84 88888.00 2009-12-30 01:19:25.341 364 13165.77 577.41 56961.87 88888.00 2009-12-30 01:19:26.341 364 13166.03 577.28 56962.72 88888.00 2009-12-30 01:19:27.341 364 13166.42 577.28 56962.36 88888.00 2009-12-30 01:19:28.341 364 13166.68 577.78 56963.21 88888.00 2009-12-30 01:19:29.341 364 13166.16 577.53 56962.11 88888.00 2009-12-30 01:19:30.341 364 13166.16 577.65 56962.84 88888.00 2009-12-30 01:19:31.341 364 13166.29 577.90 56962.72 88888.00 2009-12-30 01:19:32.341 364 13166.42 577.28 56962.84 88888.00 2009-12-30 01:19:33.341 364 13166.42 577.90 56963.09 88888.00 2009-12-30 01:19:34.341 364 13166.29 577.41 56962.36 88888.00 2009-12-30 01:19:35.341 364 13166.29 577.28 56962.60 88888.00 2009-12-30 01:19:36.341 364 13166.16 577.78 56962.36 88888.00 2009-12-30 01:19:37.341 364 13165.77 577.28 56962.36 88888.00 2009-12-30 01:19:38.341 364 13165.77 577.65 56962.36 88888.00 2009-12-30 01:19:39.341 364 13166.16 577.28 56962.23 88888.00 2009-12-30 01:19:40.341 364 13166.16 577.41 56962.11 88888.00 2009-12-30 01:19:41.341 364 13166.55 577.28 56962.97 88888.00 2009-12-30 01:19:42.341 364 13166.55 578.03 56962.60 88888.00 2009-12-30 01:19:43.341 364 13166.16 577.78 56962.23 88888.00 2009-12-30 01:19:44.341 364 13166.03 577.41 56962.36 88888.00 2009-12-30 01:19:45.341 364 13165.77 577.41 56962.11 88888.00 2009-12-30 01:19:46.341 364 13167.07 577.65 56962.36 88888.00 2009-12-30 01:19:47.341 364 13166.29 577.16 56962.72 88888.00 2009-12-30 01:19:48.341 364 13166.81 577.16 56962.23 88888.00 2009-12-30 01:19:49.341 364 13166.55 577.90 56961.99 88888.00 2009-12-30 01:19:50.341 364 13166.03 578.27 56962.23 88888.00 2009-12-30 01:19:51.341 364 13166.55 577.41 56962.36 88888.00 2009-12-30 01:19:52.341 364 13166.42 577.90 56961.87 88888.00 2009-12-30 01:19:53.341 364 13166.16 577.65 56962.23 88888.00 2009-12-30 01:19:54.341 364 13166.16 577.41 56962.23 88888.00 2009-12-30 01:19:55.341 364 13166.55 577.90 56961.99 88888.00 2009-12-30 01:19:56.341 364 13166.55 578.15 56962.84 88888.00 2009-12-30 01:19:57.341 364 13166.42 577.53 56962.23 88888.00 2009-12-30 01:19:58.341 364 13166.03 577.41 56962.36 88888.00 2009-12-30 01:19:59.341 364 13165.77 577.78 56962.23 88888.00 2009-12-30 01:20:00.341 364 13166.55 577.90 56962.48 88888.00 2009-12-30 01:20:01.341 364 13167.20 578.27 56962.36 88888.00 2009-12-30 01:20:02.341 364 13166.03 578.03 56962.11 88888.00 2009-12-30 01:20:03.341 364 13166.55 577.53 56961.99 88888.00 2009-12-30 01:20:04.341 364 13166.16 577.53 56962.48 88888.00 2009-12-30 01:20:05.341 364 13166.03 577.28 56962.11 88888.00 2009-12-30 01:20:06.341 364 13166.16 578.15 56961.99 88888.00 2009-12-30 01:20:07.341 364 13165.90 577.78 56961.99 88888.00 2009-12-30 01:20:08.341 364 13166.29 577.65 56962.72 88888.00 2009-12-30 01:20:09.341 364 13166.03 577.41 56961.75 88888.00 2009-12-30 01:20:10.341 364 13166.42 577.65 56961.87 88888.00 2009-12-30 01:20:12.341 364 13166.55 577.41 56962.48 88888.00 2009-12-30 01:20:13.341 364 13166.42 577.65 56962.36 88888.00 2009-12-30 01:20:14.341 364 13166.42 577.65 56962.84 88888.00 2009-12-30 01:20:15.341 364 13166.03 577.90 56962.60 88888.00 2009-12-30 01:20:16.341 364 13165.25 577.65 56962.72 88888.00 2009-12-30 01:20:17.341 364 13166.55 577.53 56962.23 88888.00 2009-12-30 01:20:18.341 364 13166.42 578.03 56962.36 88888.00 2009-12-30 01:20:19.341 364 13165.77 577.90 56962.23 88888.00 2009-12-30 01:20:20.341 364 13166.42 577.65 56961.99 88888.00 2009-12-30 01:20:21.341 364 13166.03 577.28 56961.87 88888.00 2009-12-30 01:20:22.341 364 13166.42 578.40 56962.60 88888.00 2009-12-30 01:20:23.341 364 13166.03 577.65 56962.60 88888.00 2009-12-30 01:20:24.341 364 13166.55 577.53 56962.23 88888.00 2009-12-30 01:20:25.341 364 13166.68 577.53 56962.11 88888.00 2009-12-30 01:20:26.341 364 13165.64 577.65 56962.11 88888.00 2009-12-30 01:20:27.341 364 13167.07 578.15 56962.36 88888.00 2009-12-30 01:20:28.341 364 13166.03 577.90 56962.36 88888.00 2009-12-30 01:20:29.341 364 13166.03 577.78 56962.84 88888.00 2009-12-30 01:20:30.341 364 13166.03 577.78 56962.11 88888.00 2009-12-30 01:20:31.341 364 13166.16 577.65 56962.11 88888.00 2009-12-30 01:20:32.341 364 13166.81 577.53 56962.48 88888.00 2009-12-30 01:20:33.341 364 13165.64 577.65 56962.36 88888.00 2009-12-30 01:20:34.341 364 13166.03 577.78 56962.84 88888.00 2009-12-30 01:20:35.341 364 13166.81 578.03 56962.11 88888.00 2009-12-30 01:20:36.341 364 13166.03 577.41 56962.36 88888.00 2009-12-30 01:20:37.341 364 13167.07 577.90 56962.23 88888.00 2009-12-30 01:20:38.341 364 13166.55 577.78 56962.23 88888.00 2009-12-30 01:20:39.341 364 13166.81 577.65 56962.60 88888.00 2009-12-30 01:20:40.341 364 13166.68 578.15 56962.23 88888.00 2009-12-30 01:20:41.341 364 13166.29 577.78 56962.60 88888.00 2009-12-30 01:20:42.341 364 13166.81 578.03 56963.09 88888.00 2009-12-30 01:20:43.341 364 13166.42 577.53 56962.36 88888.00 2009-12-30 01:20:44.341 364 13166.81 577.78 56962.72 88888.00 2009-12-30 01:20:45.341 364 13166.16 577.90 56962.36 88888.00 2009-12-30 01:20:46.341 364 13165.90 578.40 56961.99 88888.00 2009-12-30 01:20:47.341 364 13166.42 577.65 56961.75 88888.00 2009-12-30 01:20:48.341 364 13166.68 578.15 56961.87 88888.00 2009-12-30 01:20:49.341 364 13166.81 577.65 56962.11 88888.00 2009-12-30 01:20:50.341 364 13166.81 577.65 56962.36 88888.00 2009-12-30 01:20:51.341 364 13166.55 577.78 56962.36 88888.00 2009-12-30 01:20:52.341 364 13166.81 577.53 56962.48 88888.00 2009-12-30 01:20:53.341 364 13166.03 577.90 56962.72 88888.00 2009-12-30 01:20:54.341 364 13166.55 578.03 56962.60 88888.00 2009-12-30 01:20:55.341 364 13166.29 577.41 56962.36 88888.00 2009-12-30 01:20:56.341 364 13166.16 578.03 56962.36 88888.00 2009-12-30 01:20:57.341 364 13166.42 578.03 56962.48 88888.00 2009-12-30 01:20:58.341 364 13166.68 577.90 56962.23 88888.00 2009-12-30 01:20:59.341 364 13166.68 578.15 56962.36 88888.00 2009-12-30 01:21:00.341 364 13166.42 577.90 56961.99 88888.00 2009-12-30 01:21:01.341 364 13166.55 577.28 56962.23 88888.00 2009-12-30 01:21:02.341 364 13166.94 577.90 56962.60 88888.00 2009-12-30 01:21:03.341 364 13166.29 577.65 56962.23 88888.00 2009-12-30 01:21:04.341 364 13166.03 577.78 56962.11 88888.00 2009-12-30 01:21:05.341 364 13167.20 577.65 56962.48 88888.00 2009-12-30 01:21:06.341 364 13166.81 577.41 56962.11 88888.00 2009-12-30 01:21:07.341 364 13166.42 577.90 56962.72 88888.00 2009-12-30 01:21:08.341 364 13166.55 578.03 56963.09 88888.00 2009-12-30 01:21:09.341 364 13167.07 577.65 56962.23 88888.00 2009-12-30 01:21:10.341 364 13166.81 578.40 56962.11 88888.00 2009-12-30 01:21:11.341 364 13166.55 577.28 56962.23 88888.00 2009-12-30 01:21:12.341 364 13167.59 577.65 56962.23 88888.00 2009-12-30 01:21:13.341 364 13166.42 577.16 56962.36 88888.00 2009-12-30 01:21:14.341 364 13167.07 577.41 56961.99 88888.00 2009-12-30 01:21:15.341 364 13167.07 577.41 56962.60 88888.00 2009-12-30 01:21:16.341 364 13167.46 577.28 56962.36 88888.00 2009-12-30 01:21:17.341 364 13166.55 577.65 56962.23 88888.00 2009-12-30 01:21:18.341 364 13165.77 578.15 56963.09 88888.00 2009-12-30 01:21:19.341 364 13166.16 577.16 56961.87 88888.00 2009-12-30 01:21:20.341 364 13166.68 577.28 56962.60 88888.00 2009-12-30 01:21:21.341 364 13166.81 577.65 56962.60 88888.00 2009-12-30 01:21:22.341 364 13166.42 577.41 56962.72 88888.00 2009-12-30 01:21:23.341 364 13166.81 577.65 56962.36 88888.00 2009-12-30 01:21:24.341 364 13166.81 577.41 56962.72 88888.00 2009-12-30 01:21:25.341 364 13166.81 577.16 56962.60 88888.00 2009-12-30 01:21:26.341 364 13166.29 577.65 56962.36 88888.00 2009-12-30 01:21:27.341 364 13166.55 577.90 56962.48 88888.00 2009-12-30 01:21:28.341 364 13167.07 577.90 56961.99 88888.00 2009-12-30 01:21:29.341 364 13166.16 577.41 56962.23 88888.00 2009-12-30 01:21:30.341 364 13166.68 577.03 56962.84 88888.00 2009-12-30 01:21:31.341 364 13167.07 577.78 56962.48 88888.00 2009-12-30 01:21:32.341 364 13166.03 577.53 56962.60 88888.00 2009-12-30 01:21:33.341 364 13166.42 577.41 56962.23 88888.00 2009-12-30 01:21:34.341 364 13166.81 577.65 56961.99 88888.00 2009-12-30 01:21:35.341 364 13165.77 578.03 56961.99 88888.00 2009-12-30 01:21:36.341 364 13167.33 577.78 56961.38 88888.00 2009-12-30 01:21:37.341 364 13166.29 577.03 56962.72 88888.00 2009-12-30 01:21:38.341 364 13165.77 577.53 56962.36 88888.00 2009-12-30 01:21:39.341 364 13165.77 577.53 56962.11 88888.00 2009-12-30 01:21:40.341 364 13166.55 578.03 56962.23 88888.00 2009-12-30 01:21:41.341 364 13166.94 577.65 56962.60 88888.00 2009-12-30 01:21:42.341 364 13166.16 577.78 56962.48 88888.00 2009-12-30 01:21:43.341 364 13166.29 577.78 56962.36 88888.00 2009-12-30 01:21:44.341 364 13166.16 577.78 56962.11 88888.00 2009-12-30 01:21:45.341 364 13166.16 577.78 56962.36 88888.00 2009-12-30 01:21:46.341 364 13166.94 576.91 56962.23 88888.00 2009-12-30 01:21:47.341 364 13166.29 577.16 56961.99 88888.00 2009-12-30 01:21:48.341 364 13166.68 577.65 56962.72 88888.00 2009-12-30 01:21:49.341 364 13167.07 577.65 56962.97 88888.00 2009-12-30 01:21:50.341 364 13167.07 577.78 56962.11 88888.00 2009-12-30 01:21:51.341 364 13167.33 577.28 56962.23 88888.00 2009-12-30 01:21:52.341 364 13166.81 577.16 56962.48 88888.00 2009-12-30 01:21:53.341 364 13166.42 577.65 56962.97 88888.00 2009-12-30 01:21:54.341 364 13166.68 578.15 56961.75 88888.00 2009-12-30 01:21:55.341 364 13166.55 577.65 56962.72 88888.00 2009-12-30 01:21:56.341 364 13166.55 578.27 56962.72 88888.00 2009-12-30 01:21:57.341 364 13166.81 577.78 56962.23 88888.00 2009-12-30 01:21:58.341 364 13166.55 577.41 56962.11 88888.00 2009-12-30 01:21:59.341 364 13166.94 577.90 56962.72 88888.00 2009-12-30 01:22:00.341 364 13166.29 577.90 56962.48 88888.00 2009-12-30 01:22:01.341 364 13166.42 577.78 56962.48 88888.00 2009-12-30 01:22:02.341 364 13166.94 578.27 56962.36 88888.00 2009-12-30 01:22:03.341 364 13166.55 577.41 56962.84 88888.00 2009-12-30 01:22:04.341 364 13166.42 577.28 56962.84 88888.00 2009-12-30 01:22:05.341 364 13166.81 577.53 56961.87 88888.00 2009-12-30 01:22:06.341 364 13166.55 577.90 56962.23 88888.00 2009-12-30 01:22:07.341 364 13166.42 577.65 56962.60 88888.00 2009-12-30 01:22:08.341 364 13166.03 577.90 56962.60 88888.00 2009-12-30 01:22:09.341 364 13166.29 578.15 56962.72 88888.00 2009-12-30 01:22:10.341 364 13166.42 577.78 56962.72 88888.00 2009-12-30 01:22:11.341 364 13166.16 578.15 56962.11 88888.00 2009-12-30 01:22:12.341 364 13165.90 578.40 56962.60 88888.00 2009-12-30 01:22:13.341 364 13166.55 578.15 56962.36 88888.00 2009-12-30 01:22:14.341 364 13166.55 578.03 56961.38 88888.00 2009-12-30 01:22:15.341 364 13166.42 577.78 56962.84 88888.00 2009-12-30 01:22:16.341 364 13167.33 578.03 56962.36 88888.00 2009-12-30 01:22:17.341 364 13166.94 577.78 56962.60 88888.00 2009-12-30 01:22:18.341 364 13166.68 577.90 56962.72 88888.00 2009-12-30 01:22:19.341 364 13166.42 577.03 56962.60 88888.00 2009-12-30 01:22:20.341 364 13166.68 577.41 56962.11 88888.00 2009-12-30 01:22:21.341 364 13166.16 577.65 56962.11 88888.00 2009-12-30 01:22:22.341 364 13165.90 577.53 56962.72 88888.00 2009-12-30 01:22:23.341 364 13166.94 577.65 56962.48 88888.00 2009-12-30 01:22:24.341 364 13166.68 577.78 56962.72 88888.00 2009-12-30 01:22:25.341 364 13166.68 577.90 56961.99 88888.00 2009-12-30 01:22:26.341 364 13166.94 577.78 56962.48 88888.00 2009-12-30 01:22:27.341 364 13166.42 577.41 56962.36 88888.00 2009-12-30 01:22:28.341 364 13166.68 577.28 56962.48 88888.00 2009-12-30 01:22:29.341 364 13166.68 577.78 56962.60 88888.00 2009-12-30 01:22:30.341 364 13165.90 577.90 56962.60 88888.00 2009-12-30 01:22:31.341 364 13166.68 577.41 56962.23 88888.00 2009-12-30 01:22:32.341 364 13166.55 578.03 56962.11 88888.00 2009-12-30 01:22:33.341 364 13167.46 578.03 56962.23 88888.00 2009-12-30 01:22:34.341 364 13166.94 577.65 56961.99 88888.00 2009-12-30 01:22:35.341 364 13166.29 577.28 56962.36 88888.00 2009-12-30 01:22:36.341 364 13166.55 577.78 56962.36 88888.00 2009-12-30 01:22:37.341 364 13166.42 577.78 56962.48 88888.00 2009-12-30 01:22:38.341 364 13166.42 577.90 56962.23 88888.00 2009-12-30 01:22:39.341 364 13166.42 578.64 56961.99 88888.00 2009-12-30 01:22:40.341 364 13165.90 577.78 56962.48 88888.00 2009-12-30 01:22:41.341 364 13167.07 577.03 56962.72 88888.00 2009-12-30 01:22:42.341 364 13166.42 578.03 56962.11 88888.00 2009-12-30 01:22:43.341 364 13166.16 577.41 56962.97 88888.00 2009-12-30 01:22:44.341 364 13166.81 577.78 56962.23 88888.00 2009-12-30 01:22:45.341 364 13166.55 577.78 56962.11 88888.00 2009-12-30 01:22:46.341 364 13166.55 578.03 56961.99 88888.00 2009-12-30 01:22:47.341 364 13166.16 577.90 56962.36 88888.00 2009-12-30 01:22:48.341 364 13166.42 578.27 56962.23 88888.00 2009-12-30 01:22:49.341 364 13166.68 578.64 56963.09 88888.00 2009-12-30 01:22:50.341 364 13165.77 577.78 56962.72 88888.00 2009-12-30 01:22:51.341 364 13166.55 577.90 56961.87 88888.00 2009-12-30 01:22:52.341 364 13166.55 578.03 56962.72 88888.00 2009-12-30 01:22:53.341 364 13166.68 577.41 56962.72 88888.00 2009-12-30 01:22:54.341 364 13166.81 577.41 56962.11 88888.00 2009-12-30 01:22:55.341 364 13166.94 577.90 56961.75 88888.00 2009-12-30 01:22:56.341 364 13167.20 577.41 56962.36 88888.00 2009-12-30 01:22:57.341 364 13166.29 578.40 56962.36 88888.00 2009-12-30 01:22:58.341 364 13166.03 577.90 56962.72 88888.00 2009-12-30 01:22:59.341 364 13167.07 577.65 56962.23 88888.00 2009-12-30 01:23:00.341 364 13166.16 577.65 56961.87 88888.00 2009-12-30 01:23:01.341 364 13166.42 577.78 56962.48 88888.00 2009-12-30 01:23:02.341 364 13166.29 578.03 56961.50 88888.00 2009-12-30 01:23:03.341 364 13166.55 577.90 56962.60 88888.00 2009-12-30 01:23:04.341 364 13166.81 577.53 56962.36 88888.00 2009-12-30 01:23:05.341 364 13166.29 578.27 56962.84 88888.00 2009-12-30 01:23:06.341 364 13166.29 578.03 56962.23 88888.00 2009-12-30 01:23:07.341 364 13167.20 578.89 56962.11 88888.00 2009-12-30 01:23:08.341 364 13166.29 577.78 56961.62 88888.00 2009-12-30 01:23:09.341 364 13166.55 577.90 56961.99 88888.00 2009-12-30 01:23:10.341 364 13166.55 577.78 56962.48 88888.00 2009-12-30 01:23:11.341 364 13166.29 578.15 56962.23 88888.00 2009-12-30 01:23:12.341 364 13166.68 578.15 56962.72 88888.00 2009-12-30 01:23:13.341 364 13166.42 577.78 56962.11 88888.00 2009-12-30 01:23:14.341 364 13166.81 578.52 56962.11 88888.00 2009-12-30 01:23:15.341 364 13166.68 577.90 56961.99 88888.00 2009-12-30 01:23:16.341 364 13166.55 578.27 56962.60 88888.00 2009-12-30 01:23:17.341 364 13166.55 578.52 56961.62 88888.00 2009-12-30 01:23:18.341 364 13166.42 578.15 56961.87 88888.00 2009-12-30 01:23:19.341 364 13166.29 578.40 56962.48 88888.00 2009-12-30 01:23:20.341 364 13166.55 576.91 56962.36 88888.00 2009-12-30 01:23:21.341 364 13166.55 577.78 56962.60 88888.00 2009-12-30 01:23:22.341 364 13165.64 577.90 56962.23 88888.00 2009-12-30 01:23:23.341 364 13166.29 577.90 56962.48 88888.00 2009-12-30 01:23:24.341 364 13165.90 577.65 56962.11 88888.00 2009-12-30 01:23:25.341 364 13166.81 577.28 56962.36 88888.00 2009-12-30 01:23:26.341 364 13165.51 577.16 56962.23 88888.00 2009-12-30 01:23:27.341 364 13166.81 577.65 56962.60 88888.00 2009-12-30 01:23:28.341 364 13166.16 578.15 56963.09 88888.00 2009-12-30 01:23:29.341 364 13166.68 577.90 56962.48 88888.00 2009-12-30 01:23:30.341 364 13166.68 578.03 56962.97 88888.00 2009-12-30 01:23:31.341 364 13165.90 578.27 56961.99 88888.00 2009-12-30 01:23:32.341 364 13166.94 577.65 56962.11 88888.00 2009-12-30 01:23:33.341 364 13166.42 577.28 56961.87 88888.00 2009-12-30 01:23:34.341 364 13166.81 577.41 56961.62 88888.00 2009-12-30 01:23:35.341 364 13166.55 578.27 56961.38 88888.00 2009-12-30 01:23:36.341 364 13166.42 577.90 56962.72 88888.00 2009-12-30 01:23:37.341 364 13166.81 578.03 56962.11 88888.00 2009-12-30 01:23:38.341 364 13165.64 577.78 56962.48 88888.00 2009-12-30 01:23:39.341 364 13166.16 577.65 56962.23 88888.00 2009-12-30 01:23:40.341 364 13166.16 578.15 56961.87 88888.00 2009-12-30 01:23:41.341 364 13166.55 577.53 56962.36 88888.00 2009-12-30 01:23:42.341 364 13167.07 577.78 56962.36 88888.00 2009-12-30 01:23:43.341 364 13166.42 577.78 56962.11 88888.00 2009-12-30 01:23:44.341 364 13166.94 578.27 56962.23 88888.00 2009-12-30 01:23:45.341 364 13165.90 578.52 56961.87 88888.00 2009-12-30 01:23:46.341 364 13166.68 577.78 56962.36 88888.00 2009-12-30 01:23:47.341 364 13166.55 578.03 56961.99 88888.00 2009-12-30 01:23:48.341 364 13167.07 578.03 56962.72 88888.00 2009-12-30 01:23:49.341 364 13166.94 578.03 56962.36 88888.00 2009-12-30 01:23:50.341 364 13166.42 578.52 56961.87 88888.00 2009-12-30 01:23:51.341 364 13167.33 578.15 56962.72 88888.00 2009-12-30 01:23:52.341 364 13166.03 577.65 56962.84 88888.00 2009-12-30 01:23:53.341 364 13166.03 578.27 56962.23 88888.00 2009-12-30 01:23:54.341 364 13166.55 578.27 56962.11 88888.00 2009-12-30 01:23:55.341 364 13166.81 578.15 56962.72 88888.00 2009-12-30 01:23:56.341 364 13166.29 578.15 56962.48 88888.00 2009-12-30 01:23:57.341 364 13166.55 578.03 56961.87 88888.00 2009-12-30 01:23:58.341 364 13166.42 578.27 56962.84 88888.00 2009-12-30 01:23:59.341 364 13166.29 578.52 56961.75 88888.00 2009-12-30 01:24:00.341 364 13167.07 578.40 56961.50 88888.00 2009-12-30 01:24:01.341 364 13166.94 577.90 56962.36 88888.00 2009-12-30 01:24:02.341 364 13166.55 578.03 56962.48 88888.00 2009-12-30 01:24:03.341 364 13167.20 578.40 56962.36 88888.00 2009-12-30 01:24:04.341 364 13166.68 578.27 56961.99 88888.00 2009-12-30 01:24:05.341 364 13167.46 578.03 56961.87 88888.00 2009-12-30 01:24:06.341 364 13166.68 578.27 56962.48 88888.00 2009-12-30 01:24:07.341 364 13166.81 578.40 56962.11 88888.00 2009-12-30 01:24:08.341 364 13167.07 577.78 56962.11 88888.00 2009-12-30 01:24:09.341 364 13166.94 578.03 56962.36 88888.00 2009-12-30 01:24:10.341 364 13166.68 578.52 56961.75 88888.00 2009-12-30 01:24:12.341 364 13166.42 578.27 56962.48 88888.00 2009-12-30 01:24:13.341 364 13167.07 578.03 56962.48 88888.00 2009-12-30 01:24:14.341 364 13166.68 577.41 56961.99 88888.00 2009-12-30 01:24:15.341 364 13166.81 577.78 56962.11 88888.00 2009-12-30 01:24:16.341 364 13166.16 578.27 56962.11 88888.00 2009-12-30 01:24:17.341 364 13167.33 578.03 56962.48 88888.00 2009-12-30 01:24:18.341 364 13166.29 578.64 56962.23 88888.00 2009-12-30 01:24:19.341 364 13166.68 577.53 56961.99 88888.00 2009-12-30 01:24:20.341 364 13167.07 577.65 56961.75 88888.00 2009-12-30 01:24:21.341 364 13166.81 577.78 56962.72 88888.00 2009-12-30 01:24:22.341 364 13166.55 577.90 56961.99 88888.00 2009-12-30 01:24:23.341 364 13166.68 577.28 56962.97 88888.00 2009-12-30 01:24:24.341 364 13167.46 578.27 56962.23 88888.00 2009-12-30 01:24:25.341 364 13166.29 578.15 56962.97 88888.00 2009-12-30 01:24:26.341 364 13166.42 578.27 56962.23 88888.00 2009-12-30 01:24:27.341 364 13166.29 578.52 56962.72 88888.00 2009-12-30 01:24:28.341 364 13166.68 577.78 56961.99 88888.00 2009-12-30 01:24:29.341 364 13166.55 578.27 56962.48 88888.00 2009-12-30 01:24:30.341 364 13166.68 577.78 56962.48 88888.00 2009-12-30 01:24:31.341 364 13165.77 577.41 56962.72 88888.00 2009-12-30 01:24:32.341 364 13166.94 577.90 56961.99 88888.00 2009-12-30 01:24:33.341 364 13166.03 578.40 56962.23 88888.00 2009-12-30 01:24:34.341 364 13166.29 577.90 56961.87 88888.00 2009-12-30 01:24:35.341 364 13166.42 577.65 56961.99 88888.00 2009-12-30 01:24:36.341 364 13166.55 578.03 56962.84 88888.00 2009-12-30 01:24:37.341 364 13166.81 578.15 56961.99 88888.00 2009-12-30 01:24:38.341 364 13166.55 577.53 56962.48 88888.00 2009-12-30 01:24:39.341 364 13166.55 578.40 56962.72 88888.00 2009-12-30 01:24:40.341 364 13166.29 577.53 56962.48 88888.00 2009-12-30 01:24:41.341 364 13166.81 577.78 56962.48 88888.00 2009-12-30 01:24:42.341 364 13166.29 577.78 56962.36 88888.00 2009-12-30 01:24:43.341 364 13167.07 578.15 56961.62 88888.00 2009-12-30 01:24:44.341 364 13165.64 578.15 56962.48 88888.00 2009-12-30 01:24:45.341 364 13166.42 578.03 56962.72 88888.00 2009-12-30 01:24:46.341 364 13166.81 578.40 56962.72 88888.00 2009-12-30 01:24:47.341 364 13166.29 578.15 56962.11 88888.00 2009-12-30 01:24:48.341 364 13165.90 577.90 56962.48 88888.00 2009-12-30 01:24:49.341 364 13166.42 578.27 56963.33 88888.00 2009-12-30 01:24:50.341 364 13167.07 577.90 56962.48 88888.00 2009-12-30 01:24:51.341 364 13165.90 578.03 56962.97 88888.00 2009-12-30 01:24:52.341 364 13166.55 577.53 56962.11 88888.00 2009-12-30 01:24:53.341 364 13166.42 577.53 56962.84 88888.00 2009-12-30 01:24:54.341 364 13166.42 578.89 56962.48 88888.00 2009-12-30 01:24:55.341 364 13166.68 577.53 56961.99 88888.00 2009-12-30 01:24:56.341 364 13166.16 577.65 56962.84 88888.00 2009-12-30 01:24:57.341 364 13166.94 578.27 56962.60 88888.00 2009-12-30 01:24:58.341 364 13166.55 577.65 56962.36 88888.00 2009-12-30 01:24:59.341 364 13166.55 577.65 56961.99 88888.00 2009-12-30 01:25:00.341 364 13167.46 578.03 56961.87 88888.00 2009-12-30 01:25:01.341 364 13166.16 577.90 56962.72 88888.00 2009-12-30 01:25:02.341 364 13166.03 577.90 56962.48 88888.00 2009-12-30 01:25:03.341 364 13166.29 578.03 56962.11 88888.00 2009-12-30 01:25:04.341 364 13166.29 578.03 56962.36 88888.00 2009-12-30 01:25:05.341 364 13166.16 578.27 56962.48 88888.00 2009-12-30 01:25:06.341 364 13166.55 577.90 56961.99 88888.00 2009-12-30 01:25:07.341 364 13166.16 578.03 56962.84 88888.00 2009-12-30 01:25:08.341 364 13166.03 577.65 56962.23 88888.00 2009-12-30 01:25:09.341 364 13166.68 578.03 56962.23 88888.00 2009-12-30 01:25:10.341 364 13167.07 577.90 56962.60 88888.00 2009-12-30 01:25:11.341 364 13166.68 577.65 56962.60 88888.00 2009-12-30 01:25:12.341 364 13166.55 578.15 56962.48 88888.00 2009-12-30 01:25:13.341 364 13166.29 578.03 56962.60 88888.00 2009-12-30 01:25:14.341 364 13166.42 578.15 56962.48 88888.00 2009-12-30 01:25:15.341 364 13165.90 578.03 56962.60 88888.00 2009-12-30 01:25:16.341 364 13166.03 578.15 56962.36 88888.00 2009-12-30 01:25:17.341 364 13166.29 577.65 56962.60 88888.00 2009-12-30 01:25:18.341 364 13166.68 577.65 56962.48 88888.00 2009-12-30 01:25:19.341 364 13165.51 577.65 56962.11 88888.00 2009-12-30 01:25:20.341 364 13166.29 578.27 56962.48 88888.00 2009-12-30 01:25:21.341 364 13166.55 578.03 56962.72 88888.00 2009-12-30 01:25:22.341 364 13166.29 577.65 56962.48 88888.00 2009-12-30 01:25:23.341 364 13166.16 577.78 56962.36 88888.00 2009-12-30 01:25:24.341 364 13166.16 578.27 56962.72 88888.00 2009-12-30 01:25:25.341 364 13166.68 577.78 56962.36 88888.00 2009-12-30 01:25:26.341 364 13166.42 577.65 56962.72 88888.00 2009-12-30 01:25:27.341 364 13165.77 578.64 56962.11 88888.00 2009-12-30 01:25:28.341 364 13166.94 577.41 56962.36 88888.00 2009-12-30 01:25:29.341 364 13166.42 578.52 56961.99 88888.00 2009-12-30 01:25:30.341 364 13166.29 578.15 56961.99 88888.00 2009-12-30 01:25:31.341 364 13166.68 577.78 56962.36 88888.00 2009-12-30 01:25:32.341 364 13166.16 577.90 56961.87 88888.00 2009-12-30 01:25:33.341 364 13165.90 578.52 56962.11 88888.00 2009-12-30 01:25:34.341 364 13166.81 577.78 56962.36 88888.00 2009-12-30 01:25:35.341 364 13166.68 578.52 56962.36 88888.00 2009-12-30 01:25:36.341 364 13165.90 577.53 56962.72 88888.00 2009-12-30 01:25:37.341 364 13166.42 578.27 56962.23 88888.00 2009-12-30 01:25:38.341 364 13166.55 577.65 56962.97 88888.00 2009-12-30 01:25:39.341 364 13166.29 578.40 56962.11 88888.00 2009-12-30 01:25:40.341 364 13166.42 577.90 56962.36 88888.00 2009-12-30 01:25:41.341 364 13166.16 577.78 56961.62 88888.00 2009-12-30 01:25:42.341 364 13166.29 578.27 56962.36 88888.00 2009-12-30 01:25:43.341 364 13166.03 577.53 56962.23 88888.00 2009-12-30 01:25:44.341 364 13166.29 578.03 56962.72 88888.00 2009-12-30 01:25:45.341 364 13166.29 577.90 56962.84 88888.00 2009-12-30 01:25:46.341 364 13166.16 578.52 56962.11 88888.00 2009-12-30 01:25:47.341 364 13166.42 578.15 56962.72 88888.00 2009-12-30 01:25:48.341 364 13166.55 578.03 56962.23 88888.00 2009-12-30 01:25:49.341 364 13166.81 578.52 56962.11 88888.00 2009-12-30 01:25:50.341 364 13166.55 578.03 56961.75 88888.00 2009-12-30 01:25:51.341 364 13165.77 578.15 56962.23 88888.00 2009-12-30 01:25:52.341 364 13166.55 578.40 56962.36 88888.00 2009-12-30 01:25:53.341 364 13166.68 578.27 56962.23 88888.00 2009-12-30 01:25:54.341 364 13166.81 577.78 56962.48 88888.00 2009-12-30 01:25:55.341 364 13166.55 578.52 56962.23 88888.00 2009-12-30 01:25:56.341 364 13166.16 578.27 56962.11 88888.00 2009-12-30 01:25:57.341 364 13166.16 578.40 56962.84 88888.00 2009-12-30 01:25:58.341 364 13165.90 578.27 56962.11 88888.00 2009-12-30 01:25:59.341 364 13166.16 577.90 56962.11 88888.00 2009-12-30 01:26:00.341 364 13166.03 578.27 56961.99 88888.00 2009-12-30 01:26:01.341 364 13166.03 578.03 56962.84 88888.00 2009-12-30 01:26:02.341 364 13166.29 578.27 56963.09 88888.00 2009-12-30 01:26:03.341 364 13166.42 578.03 56962.60 88888.00 2009-12-30 01:26:04.341 364 13165.90 577.78 56962.23 88888.00 2009-12-30 01:26:05.341 364 13166.29 578.64 56962.23 88888.00 2009-12-30 01:26:06.341 364 13166.42 578.03 56962.60 88888.00 2009-12-30 01:26:07.341 364 13166.68 578.40 56962.23 88888.00 2009-12-30 01:26:08.341 364 13166.03 577.65 56962.23 88888.00 2009-12-30 01:26:09.341 364 13165.90 578.40 56962.11 88888.00 2009-12-30 01:26:10.341 364 13165.90 577.90 56962.60 88888.00 2009-12-30 01:26:12.341 364 13165.77 577.90 56962.23 88888.00 2009-12-30 01:26:13.341 364 13166.81 578.03 56961.38 88888.00 2009-12-30 01:26:14.341 364 13166.68 578.27 56961.87 88888.00 2009-12-30 01:26:15.341 364 13166.29 578.27 56962.11 88888.00 2009-12-30 01:26:16.341 364 13166.29 578.27 56962.23 88888.00 2009-12-30 01:26:17.341 364 13165.90 578.15 56961.87 88888.00 2009-12-30 01:26:18.341 364 13166.29 578.27 56961.50 88888.00 2009-12-30 01:26:19.341 364 13166.16 578.03 56963.09 88888.00 2009-12-30 01:26:20.341 364 13165.90 578.77 56962.60 88888.00 2009-12-30 01:26:21.341 364 13165.90 578.27 56962.48 88888.00 2009-12-30 01:26:22.341 364 13165.38 578.64 56962.11 88888.00 2009-12-30 01:26:23.341 364 13166.42 578.15 56962.36 88888.00 2009-12-30 01:26:24.341 364 13166.81 578.15 56962.48 88888.00 2009-12-30 01:26:25.341 364 13165.90 578.52 56961.50 88888.00 2009-12-30 01:26:26.341 364 13167.07 578.03 56961.62 88888.00 2009-12-30 01:26:27.341 364 13166.29 577.78 56962.48 88888.00 2009-12-30 01:26:28.341 364 13166.55 578.15 56962.72 88888.00 2009-12-30 01:26:29.341 364 13166.42 577.90 56962.60 88888.00 2009-12-30 01:26:30.341 364 13166.29 578.27 56961.87 88888.00 2009-12-30 01:26:31.341 364 13166.29 577.78 56962.36 88888.00 2009-12-30 01:26:32.341 364 13166.68 577.41 56962.23 88888.00 2009-12-30 01:26:33.341 364 13166.81 578.15 56962.11 88888.00 2009-12-30 01:26:34.341 364 13166.16 578.64 56962.11 88888.00 2009-12-30 01:26:35.341 364 13166.68 578.40 56961.99 88888.00 2009-12-30 01:26:36.341 364 13167.20 577.90 56961.75 88888.00 2009-12-30 01:26:37.341 364 13166.55 578.77 56962.60 88888.00 2009-12-30 01:26:38.341 364 13166.29 578.52 56961.99 88888.00 2009-12-30 01:26:39.341 364 13166.29 577.78 56962.60 88888.00 2009-12-30 01:26:40.341 364 13166.55 577.41 56962.23 88888.00 2009-12-30 01:26:41.341 364 13166.29 578.52 56962.11 88888.00 2009-12-30 01:26:42.341 364 13166.03 578.03 56962.48 88888.00 2009-12-30 01:26:43.341 364 13166.29 578.15 56962.36 88888.00 2009-12-30 01:26:44.341 364 13166.55 578.15 56961.75 88888.00 2009-12-30 01:26:45.341 364 13165.77 578.15 56962.23 88888.00 2009-12-30 01:26:46.341 364 13166.03 578.40 56962.23 88888.00 2009-12-30 01:26:47.341 364 13165.77 578.03 56961.99 88888.00 2009-12-30 01:26:48.341 364 13166.42 578.27 56961.87 88888.00 2009-12-30 01:26:49.341 364 13166.03 578.40 56962.23 88888.00 2009-12-30 01:26:50.341 364 13165.90 578.64 56962.11 88888.00 2009-12-30 01:26:51.341 364 13166.29 578.15 56962.36 88888.00 2009-12-30 01:26:52.341 364 13166.29 578.03 56962.97 88888.00 2009-12-30 01:26:53.341 364 13166.42 578.27 56961.99 88888.00 2009-12-30 01:26:54.341 364 13166.29 577.78 56962.23 88888.00 2009-12-30 01:26:55.341 364 13165.90 577.28 56962.11 88888.00 2009-12-30 01:26:56.341 364 13166.03 578.03 56962.60 88888.00 2009-12-30 01:26:57.341 364 13165.25 578.27 56961.99 88888.00 2009-12-30 01:26:58.341 364 13166.42 578.27 56962.36 88888.00 2009-12-30 01:26:59.341 364 13166.03 578.15 56962.48 88888.00 2009-12-30 01:27:00.341 364 13166.16 578.03 56961.99 88888.00 2009-12-30 01:27:01.341 364 13166.29 578.27 56961.87 88888.00 2009-12-30 01:27:02.341 364 13165.90 578.27 56962.11 88888.00 2009-12-30 01:27:03.341 364 13166.29 578.64 56962.36 88888.00 2009-12-30 01:27:04.341 364 13166.03 578.77 56961.50 88888.00 2009-12-30 01:27:05.341 364 13165.90 577.53 56962.36 88888.00 2009-12-30 01:27:06.341 364 13165.90 578.40 56962.97 88888.00 2009-12-30 01:27:07.341 364 13166.16 578.03 56962.84 88888.00 2009-12-30 01:27:08.341 364 13165.77 578.89 56962.48 88888.00 2009-12-30 01:27:09.341 364 13165.64 578.27 56961.62 88888.00 2009-12-30 01:27:10.341 364 13165.90 578.52 56962.11 88888.00 2009-12-30 01:27:11.341 364 13166.16 579.02 56962.11 88888.00 2009-12-30 01:27:12.341 364 13166.03 578.27 56961.99 88888.00 2009-12-30 01:27:13.341 364 13166.03 578.03 56961.99 88888.00 2009-12-30 01:27:14.341 364 13165.90 578.40 56962.11 88888.00 2009-12-30 01:27:15.341 364 13166.16 578.15 56962.48 88888.00 2009-12-30 01:27:16.340 364 13166.55 579.14 56962.11 88888.00 2009-12-30 01:27:17.340 364 13166.42 578.27 56962.36 88888.00 2009-12-30 01:27:18.340 364 13166.68 578.27 56962.11 88888.00 2009-12-30 01:27:19.340 364 13165.51 579.02 56962.48 88888.00 2009-12-30 01:27:20.340 364 13166.03 578.64 56962.11 88888.00 2009-12-30 01:27:21.340 364 13166.94 577.90 56961.87 88888.00 2009-12-30 01:27:22.340 364 13165.77 578.27 56961.87 88888.00 2009-12-30 01:27:23.340 364 13166.81 578.40 56962.36 88888.00 2009-12-30 01:27:24.340 364 13165.90 577.65 56962.36 88888.00 2009-12-30 01:27:25.340 364 13166.29 578.40 56962.48 88888.00 2009-12-30 01:27:26.340 364 13166.03 578.77 56961.87 88888.00 2009-12-30 01:27:27.340 364 13166.16 578.40 56961.50 88888.00 2009-12-30 01:27:28.340 364 13166.81 578.64 56962.11 88888.00 2009-12-30 01:27:29.340 364 13166.68 578.27 56962.36 88888.00 2009-12-30 01:27:30.340 364 13165.90 577.78 56962.60 88888.00 2009-12-30 01:27:31.340 364 13166.29 578.40 56961.99 88888.00 2009-12-30 01:27:32.340 364 13166.16 578.40 56962.11 88888.00 2009-12-30 01:27:33.340 364 13166.16 578.03 56962.72 88888.00 2009-12-30 01:27:34.340 364 13165.90 578.15 56961.99 88888.00 2009-12-30 01:27:35.340 364 13166.03 578.64 56961.99 88888.00 2009-12-30 01:27:36.340 364 13166.16 578.15 56962.11 88888.00 2009-12-30 01:27:37.340 364 13165.77 578.52 56962.72 88888.00 2009-12-30 01:27:38.340 364 13165.64 578.52 56962.36 88888.00 2009-12-30 01:27:39.340 364 13165.90 578.40 56962.48 88888.00 2009-12-30 01:27:40.340 364 13166.94 578.03 56961.50 88888.00 2009-12-30 01:27:41.340 364 13165.90 578.03 56962.11 88888.00 2009-12-30 01:27:42.340 364 13166.29 578.52 56961.99 88888.00 2009-12-30 01:27:43.340 364 13166.29 577.90 56962.23 88888.00 2009-12-30 01:27:44.340 364 13165.90 578.15 56962.48 88888.00 2009-12-30 01:27:45.340 364 13166.81 577.16 56962.72 88888.00 2009-12-30 01:27:46.340 364 13166.29 578.15 56962.72 88888.00 2009-12-30 01:27:47.340 364 13166.68 577.16 56962.48 88888.00 2009-12-30 01:27:48.340 364 13165.90 578.15 56962.48 88888.00 2009-12-30 01:27:49.340 364 13165.77 578.27 56962.60 88888.00 2009-12-30 01:27:50.340 364 13165.90 578.03 56961.75 88888.00 2009-12-30 01:27:51.340 364 13165.90 577.90 56961.99 88888.00 2009-12-30 01:27:52.340 364 13166.55 577.90 56962.48 88888.00 2009-12-30 01:27:53.340 364 13166.55 578.27 56962.72 88888.00 2009-12-30 01:27:54.340 364 13166.42 578.15 56961.99 88888.00 2009-12-30 01:27:55.340 364 13166.03 577.78 56962.23 88888.00 2009-12-30 01:27:56.340 364 13166.81 578.64 56962.36 88888.00 2009-12-30 01:27:57.340 364 13166.16 578.27 56962.11 88888.00 2009-12-30 01:27:58.340 364 13165.77 578.15 56961.99 88888.00 2009-12-30 01:27:59.340 364 13165.77 577.65 56962.23 88888.00 2009-12-30 01:28:00.340 364 13166.68 578.03 56961.99 88888.00 2009-12-30 01:28:01.340 364 13166.94 578.15 56962.72 88888.00 2009-12-30 01:28:02.340 364 13165.38 577.41 56961.99 88888.00 2009-12-30 01:28:03.340 364 13166.29 578.52 56962.23 88888.00 2009-12-30 01:28:04.340 364 13166.94 577.90 56962.11 88888.00 2009-12-30 01:28:05.340 364 13166.81 578.40 56962.23 88888.00 2009-12-30 01:28:06.340 364 13165.77 577.90 56961.75 88888.00 2009-12-30 01:28:07.340 364 13166.42 578.52 56961.50 88888.00 2009-12-30 01:28:08.340 364 13166.81 578.27 56961.99 88888.00 2009-12-30 01:28:09.340 364 13166.03 578.03 56962.72 88888.00 2009-12-30 01:28:10.340 364 13165.90 577.78 56962.72 88888.00 2009-12-30 01:28:11.340 364 13166.55 578.27 56961.99 88888.00 2009-12-30 01:28:12.340 364 13166.16 577.90 56962.97 88888.00 2009-12-30 01:28:13.340 364 13166.42 578.15 56962.11 88888.00 2009-12-30 01:28:14.340 364 13165.90 578.03 56961.62 88888.00 2009-12-30 01:28:15.340 364 13166.68 578.40 56962.23 88888.00 2009-12-30 01:28:16.340 364 13165.77 578.89 56962.23 88888.00 2009-12-30 01:28:17.340 364 13166.16 578.27 56961.99 88888.00 2009-12-30 01:28:18.340 364 13166.42 578.15 56962.36 88888.00 2009-12-30 01:28:19.340 364 13165.38 578.15 56962.36 88888.00 2009-12-30 01:28:20.340 364 13166.16 578.15 56962.72 88888.00 2009-12-30 01:28:21.340 364 13166.68 578.40 56962.11 88888.00 2009-12-30 01:28:22.340 364 13166.16 578.52 56961.87 88888.00 2009-12-30 01:28:23.340 364 13166.42 578.15 56962.48 88888.00 2009-12-30 01:28:24.340 364 13165.77 578.89 56962.11 88888.00 2009-12-30 01:28:25.340 364 13166.29 577.65 56962.23 88888.00 2009-12-30 01:28:26.340 364 13166.42 577.90 56962.72 88888.00 2009-12-30 01:28:27.340 364 13166.42 577.65 56962.48 88888.00 2009-12-30 01:28:28.340 364 13166.55 578.03 56961.99 88888.00 2009-12-30 01:28:29.340 364 13165.90 578.03 56963.09 88888.00 2009-12-30 01:28:30.340 364 13166.42 577.65 56961.99 88888.00 2009-12-30 01:28:31.340 364 13166.03 578.15 56962.23 88888.00 2009-12-30 01:28:32.340 364 13166.81 578.15 56961.99 88888.00 2009-12-30 01:28:33.340 364 13166.03 578.27 56962.23 88888.00 2009-12-30 01:28:34.340 364 13165.77 578.15 56962.60 88888.00 2009-12-30 01:28:35.340 364 13166.55 578.15 56962.36 88888.00 2009-12-30 01:28:36.340 364 13166.55 578.03 56962.11 88888.00 2009-12-30 01:28:37.340 364 13166.42 578.64 56962.36 88888.00 2009-12-30 01:28:38.340 364 13166.29 578.15 56962.48 88888.00 2009-12-30 01:28:39.340 364 13166.16 578.27 56961.62 88888.00 2009-12-30 01:28:40.340 364 13166.42 578.40 56961.99 88888.00 2009-12-30 01:28:41.340 364 13166.42 578.40 56962.11 88888.00 2009-12-30 01:28:42.340 364 13166.68 577.78 56962.48 88888.00 2009-12-30 01:28:43.340 364 13166.29 577.53 56962.48 88888.00 2009-12-30 01:28:44.340 364 13166.16 578.15 56961.87 88888.00 2009-12-30 01:28:45.340 364 13166.42 577.90 56961.87 88888.00 2009-12-30 01:28:46.340 364 13165.77 578.52 56963.33 88888.00 2009-12-30 01:28:47.340 364 13166.42 577.78 56961.99 88888.00 2009-12-30 01:28:48.340 364 13166.29 578.03 56962.72 88888.00 2009-12-30 01:28:49.340 364 13166.03 578.77 56962.36 88888.00 2009-12-30 01:28:50.340 364 13166.16 578.03 56962.60 88888.00 2009-12-30 01:28:51.340 364 13166.68 578.03 56962.11 88888.00 2009-12-30 01:28:52.340 364 13166.16 578.40 56962.97 88888.00 2009-12-30 01:28:53.340 364 13166.42 578.03 56962.23 88888.00 2009-12-30 01:28:54.340 364 13166.03 578.40 56962.60 88888.00 2009-12-30 01:28:55.340 364 13166.42 578.15 56962.36 88888.00 2009-12-30 01:28:56.340 364 13166.42 577.90 56962.72 88888.00 2009-12-30 01:28:57.340 364 13166.16 578.40 56962.36 88888.00 2009-12-30 01:28:58.340 364 13166.16 577.90 56962.11 88888.00 2009-12-30 01:28:59.340 364 13165.90 578.03 56962.36 88888.00 2009-12-30 01:29:00.340 364 13165.51 577.53 56962.84 88888.00 2009-12-30 01:29:01.340 364 13166.16 578.40 56963.21 88888.00 2009-12-30 01:29:02.340 364 13166.55 578.40 56963.09 88888.00 2009-12-30 01:29:03.340 364 13166.03 578.03 56962.23 88888.00 2009-12-30 01:29:04.340 364 13166.03 577.90 56962.48 88888.00 2009-12-30 01:29:05.340 364 13165.90 577.78 56962.72 88888.00 2009-12-30 01:29:06.340 364 13166.29 578.27 56962.36 88888.00 2009-12-30 01:29:07.340 364 13166.42 577.65 56962.23 88888.00 2009-12-30 01:29:08.340 364 13166.29 578.40 56961.99 88888.00 2009-12-30 01:29:09.340 364 13166.55 577.90 56962.48 88888.00 2009-12-30 01:29:10.340 364 13166.03 577.90 56962.48 88888.00 2009-12-30 01:29:11.340 364 13166.29 578.15 56962.23 88888.00 2009-12-30 01:29:12.340 364 13166.42 577.90 56962.48 88888.00 2009-12-30 01:29:13.340 364 13166.68 578.27 56962.60 88888.00 2009-12-30 01:29:14.340 364 13166.55 577.78 56962.60 88888.00 2009-12-30 01:29:15.340 364 13166.42 578.15 56961.99 88888.00 2009-12-30 01:29:16.340 364 13166.03 578.40 56962.23 88888.00 2009-12-30 01:29:17.340 364 13166.55 578.15 56962.72 88888.00 2009-12-30 01:29:18.340 364 13166.29 578.77 56962.23 88888.00 2009-12-30 01:29:19.340 364 13166.68 577.53 56962.48 88888.00 2009-12-30 01:29:20.340 364 13166.55 578.03 56962.60 88888.00 2009-12-30 01:29:21.340 364 13167.20 578.64 56962.60 88888.00 2009-12-30 01:29:22.340 364 13166.42 578.15 56962.84 88888.00 2009-12-30 01:29:23.340 364 13166.68 577.53 56962.84 88888.00 2009-12-30 01:29:24.340 364 13166.81 578.89 56962.11 88888.00 2009-12-30 01:29:25.340 364 13167.07 578.27 56962.36 88888.00 2009-12-30 01:29:26.340 364 13166.03 577.41 56962.97 88888.00 2009-12-30 01:29:27.340 364 13166.55 578.40 56962.72 88888.00 2009-12-30 01:29:28.340 364 13166.55 577.78 56962.97 88888.00 2009-12-30 01:29:29.340 364 13166.55 578.15 56962.48 88888.00 2009-12-30 01:29:30.340 364 13167.07 578.15 56962.60 88888.00 2009-12-30 01:29:31.340 364 13166.68 578.40 56962.48 88888.00 2009-12-30 01:29:32.340 364 13167.46 578.27 56962.23 88888.00 2009-12-30 01:29:33.340 364 13166.81 577.65 56962.60 88888.00 2009-12-30 01:29:34.340 364 13166.29 578.15 56962.48 88888.00 2009-12-30 01:29:35.340 364 13166.42 578.03 56962.23 88888.00 2009-12-30 01:29:36.340 364 13166.29 577.90 56962.72 88888.00 2009-12-30 01:29:37.340 364 13166.29 577.41 56962.97 88888.00 2009-12-30 01:29:38.340 364 13166.81 578.89 56962.72 88888.00 2009-12-30 01:29:39.340 364 13166.68 578.52 56962.60 88888.00 2009-12-30 01:29:40.340 364 13166.81 578.03 56962.36 88888.00 2009-12-30 01:29:41.340 364 13166.42 578.89 56962.60 88888.00 2009-12-30 01:29:42.340 364 13167.07 578.27 56962.72 88888.00 2009-12-30 01:29:43.340 364 13165.51 577.65 56963.09 88888.00 2009-12-30 01:29:44.340 364 13166.68 577.78 56962.48 88888.00 2009-12-30 01:29:45.340 364 13166.42 578.52 56962.36 88888.00 2009-12-30 01:29:46.340 364 13165.90 578.40 56962.60 88888.00 2009-12-30 01:29:47.340 364 13166.81 578.64 56962.23 88888.00 2009-12-30 01:29:48.340 364 13166.55 578.89 56962.23 88888.00 2009-12-30 01:29:49.340 364 13165.90 578.03 56963.21 88888.00 2009-12-30 01:29:50.340 364 13166.03 578.64 56962.23 88888.00 2009-12-30 01:29:51.340 364 13166.81 578.03 56962.48 88888.00 2009-12-30 01:29:52.340 364 13165.77 578.77 56962.60 88888.00 2009-12-30 01:29:53.340 364 13166.55 578.64 56962.60 88888.00 2009-12-30 01:29:54.340 364 13166.94 578.15 56962.84 88888.00 2009-12-30 01:29:55.340 364 13166.55 577.65 56962.60 88888.00 2009-12-30 01:29:56.340 364 13166.42 578.40 56963.33 88888.00 2009-12-30 01:29:57.340 364 13165.77 577.78 56962.60 88888.00 2009-12-30 01:29:58.340 364 13166.68 578.89 56962.48 88888.00 2009-12-30 01:29:59.340 364 13166.81 578.03 56962.60 88888.00 2009-12-30 01:30:00.340 364 13166.29 578.40 56962.60 88888.00 2009-12-30 01:30:01.340 364 13166.16 578.27 56962.48 88888.00 2009-12-30 01:30:02.340 364 13166.42 578.64 56962.48 88888.00 2009-12-30 01:30:03.340 364 13166.03 578.40 56961.75 88888.00 2009-12-30 01:30:04.340 364 13166.81 578.15 56962.36 88888.00 2009-12-30 01:30:05.340 364 13166.94 578.27 56962.84 88888.00 2009-12-30 01:30:06.340 364 13166.03 578.64 56962.23 88888.00 2009-12-30 01:30:07.340 364 13166.29 578.03 56962.11 88888.00 2009-12-30 01:30:08.340 364 13167.20 578.64 56962.48 88888.00 2009-12-30 01:30:09.340 364 13166.16 578.15 56962.48 88888.00 2009-12-30 01:30:10.340 364 13166.42 578.52 56962.48 88888.00 2009-12-30 01:30:11.340 364 13166.29 578.27 56962.48 88888.00 2009-12-30 01:30:12.340 364 13166.42 578.27 56962.11 88888.00 2009-12-30 01:30:13.340 364 13166.68 578.64 56962.72 88888.00 2009-12-30 01:30:14.340 364 13166.55 578.27 56962.48 88888.00 2009-12-30 01:30:15.340 364 13165.90 578.27 56962.60 88888.00 2009-12-30 01:30:16.340 364 13166.16 578.40 56962.48 88888.00 2009-12-30 01:30:17.340 364 13166.16 578.27 56962.36 88888.00 2009-12-30 01:30:18.340 364 13166.68 578.15 56962.72 88888.00 2009-12-30 01:30:19.340 364 13166.03 578.15 56963.09 88888.00 2009-12-30 01:30:20.340 364 13166.16 578.40 56962.36 88888.00 2009-12-30 01:30:21.340 364 13166.29 578.15 56963.21 88888.00 2009-12-30 01:30:22.340 364 13166.16 578.77 56962.60 88888.00 2009-12-30 01:30:23.340 364 13165.51 578.15 56962.48 88888.00 2009-12-30 01:30:24.340 364 13166.42 578.03 56962.72 88888.00 2009-12-30 01:30:25.340 364 13166.29 578.40 56961.87 88888.00 2009-12-30 01:30:26.340 364 13166.81 578.40 56962.36 88888.00 2009-12-30 01:30:27.340 364 13166.29 578.15 56961.75 88888.00 2009-12-30 01:30:28.340 364 13166.29 578.03 56961.75 88888.00 2009-12-30 01:30:29.340 364 13166.81 578.15 56963.09 88888.00 2009-12-30 01:30:30.340 364 13166.81 578.77 56962.72 88888.00 2009-12-30 01:30:31.340 364 13166.94 578.40 56962.11 88888.00 2009-12-30 01:30:32.340 364 13166.81 577.90 56962.23 88888.00 2009-12-30 01:30:33.340 364 13166.03 578.03 56962.23 88888.00 2009-12-30 01:30:34.340 364 13166.68 578.03 56962.11 88888.00 2009-12-30 01:30:35.340 364 13166.03 578.40 56962.97 88888.00 2009-12-30 01:30:36.340 364 13166.94 578.40 56963.09 88888.00 2009-12-30 01:30:37.340 364 13166.03 577.65 56962.48 88888.00 2009-12-30 01:30:38.340 364 13166.68 578.03 56962.48 88888.00 2009-12-30 01:30:39.340 364 13166.94 578.03 56961.75 88888.00 2009-12-30 01:30:40.340 364 13165.90 578.52 56962.11 88888.00 2009-12-30 01:30:41.340 364 13166.03 578.27 56962.36 88888.00 2009-12-30 01:30:42.340 364 13166.03 578.27 56962.36 88888.00 2009-12-30 01:30:43.340 364 13166.42 577.90 56961.75 88888.00 2009-12-30 01:30:44.340 364 13166.16 578.27 56961.87 88888.00 2009-12-30 01:30:45.340 364 13166.16 577.65 56962.84 88888.00 2009-12-30 01:30:46.340 364 13166.42 578.40 56961.87 88888.00 2009-12-30 01:30:47.340 364 13166.16 577.65 56962.36 88888.00 2009-12-30 01:30:48.340 364 13166.55 578.15 56961.75 88888.00 2009-12-30 01:30:49.340 364 13166.29 578.40 56961.75 88888.00 2009-12-30 01:30:50.340 364 13166.42 577.78 56962.36 88888.00 2009-12-30 01:30:51.340 364 13166.29 578.77 56962.48 88888.00 2009-12-30 01:30:52.340 364 13166.55 578.64 56962.60 88888.00 2009-12-30 01:30:53.340 364 13166.81 578.77 56962.48 88888.00 2009-12-30 01:30:54.340 364 13166.42 578.52 56962.72 88888.00 2009-12-30 01:30:55.340 364 13166.68 578.52 56961.87 88888.00 2009-12-30 01:30:56.340 364 13166.03 578.15 56962.60 88888.00 2009-12-30 01:30:57.340 364 13166.68 578.15 56962.23 88888.00 2009-12-30 01:30:58.340 364 13166.16 578.40 56962.48 88888.00 2009-12-30 01:30:59.340 364 13166.81 578.15 56962.48 88888.00 2009-12-30 01:31:00.340 364 13166.29 578.40 56962.23 88888.00 2009-12-30 01:31:01.340 364 13166.16 577.65 56962.48 88888.00 2009-12-30 01:31:02.340 364 13166.16 578.64 56962.23 88888.00 2009-12-30 01:31:03.340 364 13166.55 577.90 56962.36 88888.00 2009-12-30 01:31:04.340 364 13166.16 578.40 56962.23 88888.00 2009-12-30 01:31:05.340 364 13166.29 578.03 56962.60 88888.00 2009-12-30 01:31:06.340 364 13166.29 578.15 56962.23 88888.00 2009-12-30 01:31:07.340 364 13167.20 578.52 56962.36 88888.00 2009-12-30 01:31:08.340 364 13166.68 577.78 56962.23 88888.00 2009-12-30 01:31:09.340 364 13166.29 578.27 56962.60 88888.00 2009-12-30 01:31:10.340 364 13166.55 578.40 56962.11 88888.00 2009-12-30 01:31:11.340 364 13166.94 578.27 56962.23 88888.00 2009-12-30 01:31:12.340 364 13166.55 578.40 56962.48 88888.00 2009-12-30 01:31:13.340 364 13167.20 578.03 56961.87 88888.00 2009-12-30 01:31:14.340 364 13166.81 578.52 56961.99 88888.00 2009-12-30 01:31:15.340 364 13166.16 578.89 56962.11 88888.00 2009-12-30 01:31:16.340 364 13165.51 578.52 56962.23 88888.00 2009-12-30 01:31:17.340 364 13166.03 578.27 56961.99 88888.00 2009-12-30 01:31:18.340 364 13166.68 577.78 56962.11 88888.00 2009-12-30 01:31:19.340 364 13166.55 578.52 56962.11 88888.00 2009-12-30 01:31:20.340 364 13166.03 578.64 56962.23 88888.00 2009-12-30 01:31:21.340 364 13166.81 578.52 56961.99 88888.00 2009-12-30 01:31:22.340 364 13166.55 578.15 56962.11 88888.00 2009-12-30 01:31:23.340 364 13166.55 577.90 56962.11 88888.00 2009-12-30 01:31:24.340 364 13166.68 578.15 56961.75 88888.00 2009-12-30 01:31:25.340 364 13165.90 578.77 56962.23 88888.00 2009-12-30 01:31:26.340 364 13166.81 578.15 56961.62 88888.00 2009-12-30 01:31:27.340 364 13166.29 578.03 56962.84 88888.00 2009-12-30 01:31:28.340 364 13167.07 578.27 56962.72 88888.00 2009-12-30 01:31:29.340 364 13167.20 578.27 56962.72 88888.00 2009-12-30 01:31:30.340 364 13166.81 578.03 56962.48 88888.00 2009-12-30 01:31:31.340 364 13166.55 578.03 56962.36 88888.00 2009-12-30 01:31:32.340 364 13166.81 578.27 56962.72 88888.00 2009-12-30 01:31:33.340 364 13165.64 577.90 56961.75 88888.00 2009-12-30 01:31:34.340 364 13166.55 578.52 56961.75 88888.00 2009-12-30 01:31:35.340 364 13166.55 577.90 56962.11 88888.00 2009-12-30 01:31:36.340 364 13166.42 578.27 56962.60 88888.00 2009-12-30 01:31:37.340 364 13166.68 578.40 56962.72 88888.00 2009-12-30 01:31:38.340 364 13167.33 578.15 56962.97 88888.00 2009-12-30 01:31:39.340 364 13166.94 578.40 56962.84 88888.00 2009-12-30 01:31:40.340 364 13167.07 578.15 56962.36 88888.00 2009-12-30 01:31:41.340 364 13166.42 577.90 56962.48 88888.00 2009-12-30 01:31:42.340 364 13166.42 578.03 56961.87 88888.00 2009-12-30 01:31:43.340 364 13166.42 577.90 56962.60 88888.00 2009-12-30 01:31:44.340 364 13166.29 578.15 56962.36 88888.00 2009-12-30 01:31:45.340 364 13166.16 577.90 56962.23 88888.00 2009-12-30 01:31:46.340 364 13166.68 578.52 56962.36 88888.00 2009-12-30 01:31:47.340 364 13166.16 577.78 56962.36 88888.00 2009-12-30 01:31:48.340 364 13166.16 578.03 56962.60 88888.00 2009-12-30 01:31:49.340 364 13166.29 578.15 56962.11 88888.00 2009-12-30 01:31:50.340 364 13166.42 578.52 56962.23 88888.00 2009-12-30 01:31:51.340 364 13166.16 578.52 56962.48 88888.00 2009-12-30 01:31:52.340 364 13166.03 578.52 56962.11 88888.00 2009-12-30 01:31:53.340 364 13166.55 578.40 56962.97 88888.00 2009-12-30 01:31:54.340 364 13166.55 578.27 56961.75 88888.00 2009-12-30 01:31:55.340 364 13166.29 578.27 56962.48 88888.00 2009-12-30 01:31:56.340 364 13166.55 578.03 56962.48 88888.00 2009-12-30 01:31:57.340 364 13167.20 578.64 56961.87 88888.00 2009-12-30 01:31:58.340 364 13165.90 578.03 56962.84 88888.00 2009-12-30 01:31:59.340 364 13166.29 578.27 56961.87 88888.00 2009-12-30 01:32:00.340 364 13166.94 577.65 56962.23 88888.00 2009-12-30 01:32:01.340 364 13166.55 578.15 56962.36 88888.00 2009-12-30 01:32:02.340 364 13166.94 577.78 56963.09 88888.00 2009-12-30 01:32:03.340 364 13166.68 577.78 56961.87 88888.00 2009-12-30 01:32:04.340 364 13166.42 578.77 56962.60 88888.00 2009-12-30 01:32:05.340 364 13166.03 578.27 56962.23 88888.00 2009-12-30 01:32:06.340 364 13166.16 578.27 56962.36 88888.00 2009-12-30 01:32:07.340 364 13166.16 578.27 56962.36 88888.00 2009-12-30 01:32:08.340 364 13166.29 578.15 56962.11 88888.00 2009-12-30 01:32:09.340 364 13167.46 578.15 56962.11 88888.00 2009-12-30 01:32:10.340 364 13166.68 577.53 56962.23 88888.00 2009-12-30 01:32:11.340 364 13167.33 577.90 56962.48 88888.00 2009-12-30 01:32:12.340 364 13166.42 578.03 56962.11 88888.00 2009-12-30 01:32:13.340 364 13166.94 578.27 56962.48 88888.00 2009-12-30 01:32:14.340 364 13166.68 578.15 56961.87 88888.00 2009-12-30 01:32:15.340 364 13166.81 578.27 56962.36 88888.00 2009-12-30 01:32:16.340 364 13166.42 578.89 56961.99 88888.00 2009-12-30 01:32:17.340 364 13166.29 578.27 56962.60 88888.00 2009-12-30 01:32:18.340 364 13166.16 578.52 56962.48 88888.00 2009-12-30 01:32:19.340 364 13166.94 578.15 56962.11 88888.00 2009-12-30 01:32:20.340 364 13167.07 578.52 56962.23 88888.00 2009-12-30 01:32:21.340 364 13166.81 578.77 56961.99 88888.00 2009-12-30 01:32:22.340 364 13166.68 577.78 56962.48 88888.00 2009-12-30 01:32:23.340 364 13166.42 578.40 56963.09 88888.00 2009-12-30 01:32:24.340 364 13166.42 578.40 56962.48 88888.00 2009-12-30 01:32:25.340 364 13166.68 578.15 56962.60 88888.00 2009-12-30 01:32:26.340 364 13166.55 578.15 56961.99 88888.00 2009-12-30 01:32:27.340 364 13166.42 577.78 56962.48 88888.00 2009-12-30 01:32:28.340 364 13166.16 578.40 56962.36 88888.00 2009-12-30 01:32:29.340 364 13166.29 578.27 56961.99 88888.00 2009-12-30 01:32:30.340 364 13166.81 578.15 56962.72 88888.00 2009-12-30 01:32:31.340 364 13167.07 577.90 56961.99 88888.00 2009-12-30 01:32:32.340 364 13166.68 578.03 56962.36 88888.00 2009-12-30 01:32:33.340 364 13166.94 577.78 56962.36 88888.00 2009-12-30 01:32:34.340 364 13166.29 578.52 56962.36 88888.00 2009-12-30 01:32:35.340 364 13166.42 578.03 56962.23 88888.00 2009-12-30 01:32:36.340 364 13166.29 578.40 56962.11 88888.00 2009-12-30 01:32:37.340 364 13166.55 578.77 56962.60 88888.00 2009-12-30 01:32:38.340 364 13166.16 578.27 56962.72 88888.00 2009-12-30 01:32:39.340 364 13166.55 579.02 56962.11 88888.00 2009-12-30 01:32:40.340 364 13166.55 578.15 56962.84 88888.00 2009-12-30 01:32:41.340 364 13166.55 579.02 56962.72 88888.00 2009-12-30 01:32:42.340 364 13166.68 579.14 56962.60 88888.00 2009-12-30 01:32:43.340 364 13166.55 579.02 56962.60 88888.00 2009-12-30 01:32:44.340 364 13166.16 578.03 56962.11 88888.00 2009-12-30 01:32:45.340 364 13166.42 578.27 56962.36 88888.00 2009-12-30 01:32:46.340 364 13166.29 578.40 56962.72 88888.00 2009-12-30 01:32:47.340 364 13166.68 578.52 56962.84 88888.00 2009-12-30 01:32:48.340 364 13166.55 578.27 56963.09 88888.00 2009-12-30 01:32:49.340 364 13166.16 578.77 56962.60 88888.00 2009-12-30 01:32:50.340 364 13166.29 578.03 56963.09 88888.00 2009-12-30 01:32:51.340 364 13166.29 578.27 56962.36 88888.00 2009-12-30 01:32:52.340 364 13166.55 578.77 56962.11 88888.00 2009-12-30 01:32:53.340 364 13167.20 578.27 56962.84 88888.00 2009-12-30 01:32:54.340 364 13167.07 578.40 56962.23 88888.00 2009-12-30 01:32:55.340 364 13166.68 578.77 56962.11 88888.00 2009-12-30 01:32:56.340 364 13166.94 577.78 56962.60 88888.00 2009-12-30 01:32:57.340 364 13166.68 578.15 56962.23 88888.00 2009-12-30 01:32:58.340 364 13166.81 578.64 56962.36 88888.00 2009-12-30 01:32:59.340 364 13166.03 578.89 56961.50 88888.00 2009-12-30 01:33:00.340 364 13166.68 578.27 56962.23 88888.00 2009-12-30 01:33:01.340 364 13167.07 578.64 56962.72 88888.00 2009-12-30 01:33:02.340 364 13166.68 578.40 56961.99 88888.00 2009-12-30 01:33:03.340 364 13166.68 578.40 56962.36 88888.00 2009-12-30 01:33:04.340 364 13166.68 578.52 56962.23 88888.00 2009-12-30 01:33:05.340 364 13166.29 578.27 56962.72 88888.00 2009-12-30 01:33:06.340 364 13166.29 578.40 56961.87 88888.00 2009-12-30 01:33:07.340 364 13165.77 578.40 56961.75 88888.00 2009-12-30 01:33:08.340 364 13166.94 578.40 56961.99 88888.00 2009-12-30 01:33:09.340 364 13166.55 578.40 56962.23 88888.00 2009-12-30 01:33:10.340 364 13166.03 577.90 56962.60 88888.00 2009-12-30 01:33:11.340 364 13166.94 578.52 56962.72 88888.00 2009-12-30 01:33:12.340 364 13166.94 577.90 56963.21 88888.00 2009-12-30 01:33:13.340 364 13166.03 578.27 56961.99 88888.00 2009-12-30 01:33:14.340 364 13166.68 578.52 56963.09 88888.00 2009-12-30 01:33:15.340 364 13166.55 578.27 56961.99 88888.00 2009-12-30 01:33:16.340 364 13166.42 578.52 56962.72 88888.00 2009-12-30 01:33:17.340 364 13166.68 578.15 56962.72 88888.00 2009-12-30 01:33:18.340 364 13166.94 577.78 56961.75 88888.00 2009-12-30 01:33:19.340 364 13166.42 578.64 56962.11 88888.00 2009-12-30 01:33:20.340 364 13166.81 578.03 56962.60 88888.00 2009-12-30 01:33:21.340 364 13165.90 577.65 56962.97 88888.00 2009-12-30 01:33:22.340 364 13166.68 578.40 56962.60 88888.00 2009-12-30 01:33:23.340 364 13166.55 578.77 56963.21 88888.00 2009-12-30 01:33:24.340 364 13166.55 577.90 56962.72 88888.00 2009-12-30 01:33:25.340 364 13167.33 578.15 56962.48 88888.00 2009-12-30 01:33:26.340 364 13166.55 578.15 56962.23 88888.00 2009-12-30 01:33:27.340 364 13166.68 578.77 56962.48 88888.00 2009-12-30 01:33:28.340 364 13166.68 579.14 56962.11 88888.00 2009-12-30 01:33:29.340 364 13166.68 578.15 56962.23 88888.00 2009-12-30 01:33:30.340 364 13166.55 578.64 56962.48 88888.00 2009-12-30 01:33:31.340 364 13166.94 578.64 56962.72 88888.00 2009-12-30 01:33:32.340 364 13166.68 578.52 56961.87 88888.00 2009-12-30 01:33:33.340 364 13166.68 578.27 56962.36 88888.00 2009-12-30 01:33:34.340 364 13166.68 578.03 56962.23 88888.00 2009-12-30 01:33:35.340 364 13166.94 578.27 56962.48 88888.00 2009-12-30 01:33:36.340 364 13167.46 578.77 56962.60 88888.00 2009-12-30 01:33:37.340 364 13166.94 578.52 56962.84 88888.00 2009-12-30 01:33:38.340 364 13166.55 578.40 56961.38 88888.00 2009-12-30 01:33:39.340 364 13166.29 578.03 56962.11 88888.00 2009-12-30 01:33:40.340 364 13166.81 578.15 56961.87 88888.00 2009-12-30 01:33:41.340 364 13166.55 578.64 56962.11 88888.00 2009-12-30 01:33:42.340 364 13166.42 577.90 56961.75 88888.00 2009-12-30 01:33:43.340 364 13166.68 578.15 56962.36 88888.00 2009-12-30 01:33:44.340 364 13166.55 578.52 56962.11 88888.00 2009-12-30 01:33:45.340 364 13166.16 578.89 56962.11 88888.00 2009-12-30 01:33:46.340 364 13166.16 578.64 56962.23 88888.00 2009-12-30 01:33:47.340 364 13166.55 578.15 56962.60 88888.00 2009-12-30 01:33:48.340 364 13166.16 577.78 56961.62 88888.00 2009-12-30 01:33:49.340 364 13165.64 578.40 56962.72 88888.00 2009-12-30 01:33:50.340 364 13166.81 578.52 56962.48 88888.00 2009-12-30 01:33:51.340 364 13166.81 577.90 56962.23 88888.00 2009-12-30 01:33:52.340 364 13166.29 578.64 56962.11 88888.00 2009-12-30 01:33:53.340 364 13167.72 578.52 56962.84 88888.00 2009-12-30 01:33:54.340 364 13166.81 578.52 56962.36 88888.00 2009-12-30 01:33:55.340 364 13166.68 579.02 56962.60 88888.00 2009-12-30 01:33:56.340 364 13166.94 578.64 56962.84 88888.00 2009-12-30 01:33:57.340 364 13166.68 578.40 56962.23 88888.00 2009-12-30 01:33:58.340 364 13166.42 577.78 56962.48 88888.00 2009-12-30 01:33:59.340 364 13167.07 579.02 56962.36 88888.00 2009-12-30 01:34:00.340 364 13167.07 578.15 56962.60 88888.00 2009-12-30 01:34:01.340 364 13166.55 579.26 56962.48 88888.00 2009-12-30 01:34:02.340 364 13166.29 578.64 56962.60 88888.00 2009-12-30 01:34:03.340 364 13166.55 578.15 56962.36 88888.00 2009-12-30 01:34:04.340 364 13166.68 578.03 56962.11 88888.00 2009-12-30 01:34:05.340 364 13166.29 577.90 56962.11 88888.00 2009-12-30 01:34:06.340 364 13165.90 578.03 56961.75 88888.00 2009-12-30 01:34:07.340 364 13167.07 578.40 56961.87 88888.00 2009-12-30 01:34:08.340 364 13166.16 578.40 56961.50 88888.00 2009-12-30 01:34:09.340 364 13166.03 578.64 56962.48 88888.00 2009-12-30 01:34:10.340 364 13166.94 578.15 56961.99 88888.00 2009-12-30 01:34:11.340 364 13166.68 578.77 56962.36 88888.00 2009-12-30 01:34:12.340 364 13167.07 578.52 56962.97 88888.00 2009-12-30 01:34:13.340 364 13166.68 578.27 56962.60 88888.00 2009-12-30 01:34:14.340 364 13167.33 577.90 56962.84 88888.00 2009-12-30 01:34:15.340 364 13166.42 578.89 56962.48 88888.00 2009-12-30 01:34:16.340 364 13166.94 578.64 56962.48 88888.00 2009-12-30 01:34:17.340 364 13166.42 578.52 56962.23 88888.00 2009-12-30 01:34:18.340 364 13166.68 578.77 56961.87 88888.00 2009-12-30 01:34:19.340 364 13166.16 578.03 56962.36 88888.00 2009-12-30 01:34:20.340 364 13166.16 578.64 56962.60 88888.00 2009-12-30 01:34:21.340 364 13166.55 579.14 56962.23 88888.00 2009-12-30 01:34:22.340 364 13166.16 578.27 56962.36 88888.00 2009-12-30 01:34:23.340 364 13166.03 578.40 56962.23 88888.00 2009-12-30 01:34:24.340 364 13167.59 578.27 56962.60 88888.00 2009-12-30 01:34:25.340 364 13166.03 578.64 56962.23 88888.00 2009-12-30 01:34:26.340 364 13166.55 579.14 56961.99 88888.00 2009-12-30 01:34:27.340 364 13165.90 578.52 56961.99 88888.00 2009-12-30 01:34:28.340 364 13166.29 578.15 56962.60 88888.00 2009-12-30 01:34:29.340 364 13166.16 578.03 56962.48 88888.00 2009-12-30 01:34:30.340 364 13166.29 578.52 56961.87 88888.00 2009-12-30 01:34:31.340 364 13166.94 577.90 56961.99 88888.00 2009-12-30 01:34:32.340 364 13165.90 578.27 56961.99 88888.00 2009-12-30 01:34:33.340 364 13165.77 578.77 56962.23 88888.00 2009-12-30 01:34:34.340 364 13166.55 578.89 56962.48 88888.00 2009-12-30 01:34:35.340 364 13166.55 578.77 56962.60 88888.00 2009-12-30 01:34:36.340 364 13166.29 578.52 56962.84 88888.00 2009-12-30 01:34:37.340 364 13166.94 578.52 56962.60 88888.00 2009-12-30 01:34:38.340 364 13166.03 578.52 56962.60 88888.00 2009-12-30 01:34:39.340 364 13166.94 579.02 56962.84 88888.00 2009-12-30 01:34:40.340 364 13166.55 578.27 56961.87 88888.00 2009-12-30 01:34:41.340 364 13166.29 578.89 56962.72 88888.00 2009-12-30 01:34:42.340 364 13166.03 578.52 56962.60 88888.00 2009-12-30 01:34:43.340 364 13166.03 578.52 56961.99 88888.00 2009-12-30 01:34:44.340 364 13166.29 579.26 56962.23 88888.00 2009-12-30 01:34:45.340 364 13166.55 578.40 56962.60 88888.00 2009-12-30 01:34:46.340 364 13166.29 578.77 56961.99 88888.00 2009-12-30 01:34:47.340 364 13166.29 578.15 56962.23 88888.00 2009-12-30 01:34:48.340 364 13166.42 578.64 56962.60 88888.00 2009-12-30 01:34:49.340 364 13166.42 577.65 56962.11 88888.00 2009-12-30 01:34:50.340 364 13166.16 578.27 56962.23 88888.00 2009-12-30 01:34:51.340 364 13166.81 578.52 56962.23 88888.00 2009-12-30 01:34:52.340 364 13166.03 578.89 56961.62 88888.00 2009-12-30 01:34:53.340 364 13167.07 578.64 56962.23 88888.00 2009-12-30 01:34:54.340 364 13166.29 578.15 56962.60 88888.00 2009-12-30 01:34:55.340 364 13166.29 578.52 56962.48 88888.00 2009-12-30 01:34:56.340 364 13165.77 578.64 56962.48 88888.00 2009-12-30 01:34:57.340 364 13165.64 578.03 56962.36 88888.00 2009-12-30 01:34:58.340 364 13166.16 578.89 56962.36 88888.00 2009-12-30 01:34:59.340 364 13166.55 578.52 56962.11 88888.00 2009-12-30 01:35:00.340 364 13166.55 578.27 56961.87 88888.00 2009-12-30 01:35:01.340 364 13167.07 578.77 56962.23 88888.00 2009-12-30 01:35:02.340 364 13165.90 578.40 56962.23 88888.00 2009-12-30 01:35:03.340 364 13166.16 578.64 56962.23 88888.00 2009-12-30 01:35:04.340 364 13166.03 577.90 56961.50 88888.00 2009-12-30 01:35:05.340 364 13166.68 578.77 56962.23 88888.00 2009-12-30 01:35:06.340 364 13166.68 578.89 56962.48 88888.00 2009-12-30 01:35:07.340 364 13165.90 578.64 56962.48 88888.00 2009-12-30 01:35:08.340 364 13165.90 579.02 56961.87 88888.00 2009-12-30 01:35:09.340 364 13165.64 578.15 56962.36 88888.00 2009-12-30 01:35:10.340 364 13166.03 578.03 56962.23 88888.00 2009-12-30 01:35:11.340 364 13165.77 578.52 56961.75 88888.00 2009-12-30 01:35:12.340 364 13165.64 578.64 56961.75 88888.00 2009-12-30 01:35:13.340 364 13165.90 578.15 56962.23 88888.00 2009-12-30 01:35:14.340 364 13166.03 578.77 56962.72 88888.00 2009-12-30 01:35:15.340 364 13165.64 578.89 56962.84 88888.00 2009-12-30 01:35:16.340 364 13166.29 578.64 56961.75 88888.00 2009-12-30 01:35:17.340 364 13166.29 578.77 56962.48 88888.00 2009-12-30 01:35:18.340 364 13166.55 578.15 56962.97 88888.00 2009-12-30 01:35:19.340 364 13166.03 578.89 56962.48 88888.00 2009-12-30 01:35:20.340 364 13166.55 579.02 56961.87 88888.00 2009-12-30 01:35:21.340 364 13166.29 579.39 56962.48 88888.00 2009-12-30 01:35:22.340 364 13166.03 579.14 56962.72 88888.00 2009-12-30 01:35:23.340 364 13166.29 577.78 56962.11 88888.00 2009-12-30 01:35:24.340 364 13166.68 578.15 56962.48 88888.00 2009-12-30 01:35:25.340 364 13166.16 578.15 56962.48 88888.00 2009-12-30 01:35:26.340 364 13166.55 578.27 56962.60 88888.00 2009-12-30 01:35:27.340 364 13166.68 578.52 56962.23 88888.00 2009-12-30 01:35:28.340 364 13166.16 578.64 56962.36 88888.00 2009-12-30 01:35:29.340 364 13166.16 578.64 56961.38 88888.00 2009-12-30 01:35:30.340 364 13166.16 578.64 56962.23 88888.00 2009-12-30 01:35:31.340 364 13165.64 578.27 56961.87 88888.00 2009-12-30 01:35:32.340 364 13165.90 578.77 56962.72 88888.00 2009-12-30 01:35:33.340 364 13166.68 578.40 56962.23 88888.00 2009-12-30 01:35:34.340 364 13166.55 579.02 56961.87 88888.00 2009-12-30 01:35:35.340 364 13166.42 579.14 56962.23 88888.00 2009-12-30 01:35:36.340 364 13166.03 578.89 56962.60 88888.00 2009-12-30 01:35:37.340 364 13166.29 578.77 56962.48 88888.00 2009-12-30 01:35:38.340 364 13166.16 579.02 56962.60 88888.00 2009-12-30 01:35:39.340 364 13166.16 578.40 56962.48 88888.00 2009-12-30 01:35:40.340 364 13165.64 578.89 56962.72 88888.00 2009-12-30 01:35:41.340 364 13166.16 578.40 56962.23 88888.00 2009-12-30 01:35:42.340 364 13165.90 578.89 56962.60 88888.00 2009-12-30 01:35:43.340 364 13165.90 578.77 56962.23 88888.00 2009-12-30 01:35:44.340 364 13165.90 578.15 56962.48 88888.00 2009-12-30 01:35:45.340 364 13166.16 578.27 56962.60 88888.00 2009-12-30 01:35:46.340 364 13165.77 578.15 56962.36 88888.00 2009-12-30 01:35:47.340 364 13166.03 578.52 56962.23 88888.00 2009-12-30 01:35:48.340 364 13166.29 578.03 56962.36 88888.00 2009-12-30 01:35:49.340 364 13166.16 578.64 56961.99 88888.00 2009-12-30 01:35:50.340 364 13165.90 578.03 56962.36 88888.00 2009-12-30 01:35:51.340 364 13166.16 578.52 56962.23 88888.00 2009-12-30 01:35:52.340 364 13165.51 578.77 56962.11 88888.00 2009-12-30 01:35:53.340 364 13166.42 578.52 56962.36 88888.00 2009-12-30 01:35:54.340 364 13166.55 578.27 56962.36 88888.00 2009-12-30 01:35:55.340 364 13165.38 578.77 56962.72 88888.00 2009-12-30 01:35:56.340 364 13166.03 578.77 56962.23 88888.00 2009-12-30 01:35:57.340 364 13166.42 578.52 56962.23 88888.00 2009-12-30 01:35:58.340 364 13166.03 578.77 56962.23 88888.00 2009-12-30 01:35:59.340 364 13165.90 579.14 56962.23 88888.00 2009-12-30 01:36:00.340 364 13165.64 577.28 56962.60 88888.00 2009-12-30 01:36:01.340 364 13166.29 578.15 56961.62 88888.00 2009-12-30 01:36:02.340 364 13166.03 578.27 56962.23 88888.00 2009-12-30 01:36:03.340 364 13165.64 578.03 56962.36 88888.00 2009-12-30 01:36:04.340 364 13166.55 578.52 56962.23 88888.00 2009-12-30 01:36:05.340 364 13166.81 578.64 56962.23 88888.00 2009-12-30 01:36:06.340 364 13166.16 578.15 56962.84 88888.00 2009-12-30 01:36:07.340 364 13166.42 577.90 56962.11 88888.00 2009-12-30 01:36:08.340 364 13165.77 578.64 56963.09 88888.00 2009-12-30 01:36:09.340 364 13165.90 577.78 56962.48 88888.00 2009-12-30 01:36:10.340 364 13165.38 578.52 56962.23 88888.00 2009-12-30 01:36:11.340 364 13166.29 578.52 56961.99 88888.00 2009-12-30 01:36:12.340 364 13166.55 577.78 56962.84 88888.00 2009-12-30 01:36:13.340 364 13166.16 578.52 56962.11 88888.00 2009-12-30 01:36:14.340 364 13166.42 578.52 56963.21 88888.00 2009-12-30 01:36:15.340 364 13166.55 577.65 56962.23 88888.00 2009-12-30 01:36:16.340 364 13166.16 578.52 56962.23 88888.00 2009-12-30 01:36:17.340 364 13165.77 578.15 56962.48 88888.00 2009-12-30 01:36:18.340 364 13166.03 578.52 56962.72 88888.00 2009-12-30 01:36:19.340 364 13166.16 577.90 56962.72 88888.00 2009-12-30 01:36:20.340 364 13166.29 578.40 56961.87 88888.00 2009-12-30 01:36:21.340 364 13166.03 577.90 56962.97 88888.00 2009-12-30 01:36:22.340 364 13165.38 578.52 56962.84 88888.00 2009-12-30 01:36:23.340 364 13166.29 577.90 56962.48 88888.00 2009-12-30 01:36:24.340 364 13166.55 577.65 56962.11 88888.00 2009-12-30 01:36:25.340 364 13166.29 577.90 56962.48 88888.00 2009-12-30 01:36:26.340 364 13166.55 578.52 56962.60 88888.00 2009-12-30 01:36:27.340 364 13166.42 578.77 56961.99 88888.00 2009-12-30 01:36:28.340 364 13166.29 578.40 56962.23 88888.00 2009-12-30 01:36:29.340 364 13166.16 578.40 56962.60 88888.00 2009-12-30 01:36:30.340 364 13165.90 578.15 56962.48 88888.00 2009-12-30 01:36:31.340 364 13165.77 578.27 56962.23 88888.00 2009-12-30 01:36:32.340 364 13165.90 578.40 56962.36 88888.00 2009-12-30 01:36:33.340 364 13166.29 578.64 56962.23 88888.00 2009-12-30 01:36:34.340 364 13165.51 577.90 56962.23 88888.00 2009-12-30 01:36:35.340 364 13166.16 577.90 56962.23 88888.00 2009-12-30 01:36:36.340 364 13166.29 578.15 56961.99 88888.00 2009-12-30 01:36:37.340 364 13166.55 578.27 56963.33 88888.00 2009-12-30 01:36:38.340 364 13166.16 578.15 56962.36 88888.00 2009-12-30 01:36:39.340 364 13166.42 577.90 56962.60 88888.00 2009-12-30 01:36:40.340 364 13166.16 578.40 56963.09 88888.00 2009-12-30 01:36:41.340 364 13166.42 577.90 56962.60 88888.00 2009-12-30 01:36:42.340 364 13166.81 578.03 56962.84 88888.00 2009-12-30 01:36:43.340 364 13165.77 578.52 56962.97 88888.00 2009-12-30 01:36:44.340 364 13166.55 578.03 56963.09 88888.00 2009-12-30 01:36:45.340 364 13166.29 578.27 56961.62 88888.00 2009-12-30 01:36:46.340 364 13166.55 577.90 56962.84 88888.00 2009-12-30 01:36:47.340 364 13166.81 577.53 56961.99 88888.00 2009-12-30 01:36:48.340 364 13166.68 578.03 56962.72 88888.00 2009-12-30 01:36:49.340 364 13166.16 578.40 56962.48 88888.00 2009-12-30 01:36:50.340 364 13165.77 578.89 56962.48 88888.00 2009-12-30 01:36:51.340 364 13165.77 578.77 56961.99 88888.00 2009-12-30 01:36:52.340 364 13165.51 578.03 56962.60 88888.00 2009-12-30 01:36:53.340 364 13166.29 578.52 56961.99 88888.00 2009-12-30 01:36:54.340 364 13166.16 578.40 56962.60 88888.00 2009-12-30 01:36:55.340 364 13166.03 578.64 56962.48 88888.00 2009-12-30 01:36:56.340 364 13166.03 578.27 56962.23 88888.00 2009-12-30 01:36:57.340 364 13166.29 578.40 56962.72 88888.00 2009-12-30 01:36:58.340 364 13166.16 579.14 56962.36 88888.00 2009-12-30 01:36:59.340 364 13166.42 578.27 56961.87 88888.00 2009-12-30 01:37:00.340 364 13165.90 578.03 56962.23 88888.00 2009-12-30 01:37:01.340 364 13166.03 578.64 56962.48 88888.00 2009-12-30 01:37:02.340 364 13166.16 578.40 56962.36 88888.00 2009-12-30 01:37:03.340 364 13166.29 578.03 56962.72 88888.00 2009-12-30 01:37:04.340 364 13165.90 578.64 56962.36 88888.00 2009-12-30 01:37:05.340 364 13165.64 578.52 56962.11 88888.00 2009-12-30 01:37:06.340 364 13165.64 578.52 56962.11 88888.00 2009-12-30 01:37:07.340 364 13166.29 578.27 56961.87 88888.00 2009-12-30 01:37:08.340 364 13166.03 578.27 56962.97 88888.00 2009-12-30 01:37:09.340 364 13165.77 578.03 56962.36 88888.00 2009-12-30 01:37:10.340 364 13166.55 578.64 56962.36 88888.00 2009-12-30 01:37:11.340 364 13166.68 577.41 56961.99 88888.00 2009-12-30 01:37:12.340 364 13165.51 577.53 56962.84 88888.00 2009-12-30 01:37:13.340 364 13165.77 577.90 56962.23 88888.00 2009-12-30 01:37:14.340 364 13166.16 578.27 56962.48 88888.00 2009-12-30 01:37:15.340 364 13165.77 578.40 56962.60 88888.00 2009-12-30 01:37:16.340 364 13165.64 578.03 56962.11 88888.00 2009-12-30 01:37:17.340 364 13166.16 578.27 56962.60 88888.00 2009-12-30 01:37:18.340 364 13165.77 578.27 56962.48 88888.00 2009-12-30 01:37:19.340 364 13165.64 578.64 56961.75 88888.00 2009-12-30 01:37:20.340 364 13165.77 578.27 56962.60 88888.00 2009-12-30 01:37:21.340 364 13165.90 578.15 56962.36 88888.00 2009-12-30 01:37:22.340 364 13166.03 578.40 56962.36 88888.00 2009-12-30 01:37:23.340 364 13166.42 577.90 56961.99 88888.00 2009-12-30 01:37:24.340 364 13166.16 578.40 56963.09 88888.00 2009-12-30 01:37:25.340 364 13166.16 578.27 56962.48 88888.00 2009-12-30 01:37:26.340 364 13165.51 578.27 56961.87 88888.00 2009-12-30 01:37:27.340 364 13166.29 578.40 56962.11 88888.00 2009-12-30 01:37:28.340 364 13166.16 578.52 56962.72 88888.00 2009-12-30 01:37:29.340 364 13166.03 578.40 56962.36 88888.00 2009-12-30 01:37:30.340 364 13166.16 578.64 56961.99 88888.00 2009-12-30 01:37:31.340 364 13165.38 578.40 56962.36 88888.00 2009-12-30 01:37:32.340 364 13166.16 577.90 56962.60 88888.00 2009-12-30 01:37:33.340 364 13166.03 578.40 56962.11 88888.00 2009-12-30 01:37:34.340 364 13166.03 578.40 56961.99 88888.00 2009-12-30 01:37:35.340 364 13165.64 578.27 56962.60 88888.00 2009-12-30 01:37:36.340 364 13166.16 578.40 56961.87 88888.00 2009-12-30 01:37:37.340 364 13166.55 578.27 56962.23 88888.00 2009-12-30 01:37:38.340 364 13166.42 578.03 56962.11 88888.00 2009-12-30 01:37:39.340 364 13165.77 578.03 56962.72 88888.00 2009-12-30 01:37:40.340 364 13166.03 578.27 56962.97 88888.00 2009-12-30 01:37:41.340 364 13166.94 578.64 56962.36 88888.00 2009-12-30 01:37:42.340 364 13166.42 578.89 56962.84 88888.00 2009-12-30 01:37:43.340 364 13165.77 578.27 56962.23 88888.00 2009-12-30 01:37:44.340 364 13166.55 578.15 56961.99 88888.00 2009-12-30 01:37:45.340 364 13165.51 577.78 56961.87 88888.00 2009-12-30 01:37:46.340 364 13165.90 578.03 56961.87 88888.00 2009-12-30 01:37:47.340 364 13165.77 578.52 56962.84 88888.00 2009-12-30 01:37:48.340 364 13165.51 578.15 56962.60 88888.00 2009-12-30 01:37:49.340 364 13166.68 578.52 56962.23 88888.00 2009-12-30 01:37:50.340 364 13166.42 578.52 56962.60 88888.00 2009-12-30 01:37:51.340 364 13166.68 578.40 56962.72 88888.00 2009-12-30 01:37:52.340 364 13166.55 577.90 56962.11 88888.00 2009-12-30 01:37:53.340 364 13165.12 579.02 56962.36 88888.00 2009-12-30 01:37:54.340 364 13166.42 578.40 56961.87 88888.00 2009-12-30 01:37:55.340 364 13166.16 577.78 56961.99 88888.00 2009-12-30 01:37:56.340 364 13166.55 578.27 56962.60 88888.00 2009-12-30 01:37:57.340 364 13165.90 578.27 56962.23 88888.00 2009-12-30 01:37:58.340 364 13165.90 578.03 56962.23 88888.00 2009-12-30 01:37:59.340 364 13166.42 578.64 56961.99 88888.00 2009-12-30 01:38:00.340 364 13166.16 578.15 56962.48 88888.00 2009-12-30 01:38:01.340 364 13165.90 578.15 56961.87 88888.00 2009-12-30 01:38:02.340 364 13166.29 578.64 56962.48 88888.00 2009-12-30 01:38:03.340 364 13166.03 578.15 56961.87 88888.00 2009-12-30 01:38:04.340 364 13165.77 579.14 56962.23 88888.00 2009-12-30 01:38:05.340 364 13165.64 578.40 56962.60 88888.00 2009-12-30 01:38:06.340 364 13165.90 578.40 56962.48 88888.00 2009-12-30 01:38:07.340 364 13165.90 578.64 56962.11 88888.00 2009-12-30 01:38:08.340 364 13166.29 578.03 56962.23 88888.00 2009-12-30 01:38:09.340 364 13166.16 578.03 56962.23 88888.00 2009-12-30 01:38:10.340 364 13166.03 577.90 56962.11 88888.00 2009-12-30 01:38:11.340 364 13166.03 578.03 56962.48 88888.00 2009-12-30 01:38:12.340 364 13165.90 578.52 56962.48 88888.00 2009-12-30 01:38:13.340 364 13166.03 578.64 56962.23 88888.00 2009-12-30 01:38:14.340 364 13165.90 578.77 56962.60 88888.00 2009-12-30 01:38:15.340 364 13166.55 578.52 56962.60 88888.00 2009-12-30 01:38:16.340 364 13166.16 577.90 56962.48 88888.00 2009-12-30 01:38:17.340 364 13166.03 578.52 56962.60 88888.00 2009-12-30 01:38:18.340 364 13166.29 578.03 56962.23 88888.00 2009-12-30 01:38:19.340 364 13166.29 578.52 56961.75 88888.00 2009-12-30 01:38:20.340 364 13166.03 578.15 56961.62 88888.00 2009-12-30 01:38:21.340 364 13167.07 577.78 56962.23 88888.00 2009-12-30 01:38:22.340 364 13165.38 577.90 56961.75 88888.00 2009-12-30 01:38:23.340 364 13166.68 578.52 56962.11 88888.00 2009-12-30 01:38:24.340 364 13165.90 578.27 56962.48 88888.00 2009-12-30 01:38:25.340 364 13166.42 578.40 56962.48 88888.00 2009-12-30 01:38:26.340 364 13165.64 578.15 56962.48 88888.00 2009-12-30 01:38:27.340 364 13166.03 577.78 56962.36 88888.00 2009-12-30 01:38:28.340 364 13166.42 578.77 56962.60 88888.00 2009-12-30 01:38:29.340 364 13166.03 578.27 56962.48 88888.00 2009-12-30 01:38:30.340 364 13165.25 578.64 56962.48 88888.00 2009-12-30 01:38:31.340 364 13165.12 578.64 56962.72 88888.00 2009-12-30 01:38:32.340 364 13165.64 578.27 56961.99 88888.00 2009-12-30 01:38:33.340 364 13166.94 578.64 56962.48 88888.00 2009-12-30 01:38:34.340 364 13166.68 578.52 56961.87 88888.00 2009-12-30 01:38:35.340 364 13165.77 578.40 56962.23 88888.00 2009-12-30 01:38:36.340 364 13166.29 578.27 56961.99 88888.00 2009-12-30 01:38:37.340 364 13165.64 577.90 56962.23 88888.00 2009-12-30 01:38:38.340 364 13165.90 578.77 56962.84 88888.00 2009-12-30 01:38:39.340 364 13166.55 578.40 56962.23 88888.00 2009-12-30 01:38:40.340 364 13165.90 577.65 56962.48 88888.00 2009-12-30 01:38:41.340 364 13166.03 578.15 56961.62 88888.00 2009-12-30 01:38:42.340 364 13165.77 578.15 56962.23 88888.00 2009-12-30 01:38:43.340 364 13165.25 577.78 56962.23 88888.00 2009-12-30 01:38:44.340 364 13166.42 578.77 56962.23 88888.00 2009-12-30 01:38:45.340 364 13166.16 578.15 56962.60 88888.00 2009-12-30 01:38:46.340 364 13165.90 578.64 56961.99 88888.00 2009-12-30 01:38:47.340 364 13165.77 578.27 56962.60 88888.00 2009-12-30 01:38:48.340 364 13166.03 578.77 56962.60 88888.00 2009-12-30 01:38:49.340 364 13165.90 578.52 56962.23 88888.00 2009-12-30 01:38:50.340 364 13166.55 578.15 56961.99 88888.00 2009-12-30 01:38:51.340 364 13166.16 578.52 56962.48 88888.00 2009-12-30 01:38:52.340 364 13165.77 578.15 56962.48 88888.00 2009-12-30 01:38:53.340 364 13166.03 578.03 56962.48 88888.00 2009-12-30 01:38:54.340 364 13165.90 578.64 56962.36 88888.00 2009-12-30 01:38:55.340 364 13166.03 578.15 56962.36 88888.00 2009-12-30 01:38:56.340 364 13166.16 578.27 56961.87 88888.00 2009-12-30 01:38:57.340 364 13166.42 578.52 56961.75 88888.00 2009-12-30 01:38:58.340 364 13165.90 578.40 56962.60 88888.00 2009-12-30 01:38:59.340 364 13166.03 578.15 56962.60 88888.00 2009-12-30 01:39:00.340 364 13166.29 577.78 56962.11 88888.00 2009-12-30 01:39:01.340 364 13166.81 578.40 56961.87 88888.00 2009-12-30 01:39:02.340 364 13165.90 578.40 56962.84 88888.00 2009-12-30 01:39:03.340 364 13166.42 578.15 56962.23 88888.00 2009-12-30 01:39:04.340 364 13166.42 578.52 56962.23 88888.00 2009-12-30 01:39:05.340 364 13166.29 578.89 56962.23 88888.00 2009-12-30 01:39:06.340 364 13166.55 578.64 56962.36 88888.00 2009-12-30 01:39:07.340 364 13166.16 578.27 56962.11 88888.00 2009-12-30 01:39:08.340 364 13166.29 578.27 56961.99 88888.00 2009-12-30 01:39:09.340 364 13165.64 578.52 56962.84 88888.00 2009-12-30 01:39:10.340 364 13166.81 577.90 56961.75 88888.00 2009-12-30 01:39:11.340 364 13165.51 578.77 56962.48 88888.00 2009-12-30 01:39:12.340 364 13166.42 578.27 56961.75 88888.00 2009-12-30 01:39:13.340 364 13166.55 578.27 56963.09 88888.00 2009-12-30 01:39:14.340 364 13165.90 578.77 56961.99 88888.00 2009-12-30 01:39:15.340 364 13166.81 578.52 56962.11 88888.00 2009-12-30 01:39:16.340 364 13166.16 578.15 56962.23 88888.00 2009-12-30 01:39:17.340 364 13166.16 578.52 56961.87 88888.00 2009-12-30 01:39:18.340 364 13166.16 578.52 56962.23 88888.00 2009-12-30 01:39:19.340 364 13166.16 578.40 56962.36 88888.00 2009-12-30 01:39:20.340 364 13166.29 577.90 56962.72 88888.00 2009-12-30 01:39:21.340 364 13166.42 578.40 56962.23 88888.00 2009-12-30 01:39:22.340 364 13166.16 578.15 56962.11 88888.00 2009-12-30 01:39:23.340 364 13165.51 578.27 56962.11 88888.00 2009-12-30 01:39:24.340 364 13165.77 578.03 56962.23 88888.00 2009-12-30 01:39:25.340 364 13166.42 578.52 56962.48 88888.00 2009-12-30 01:39:26.340 364 13166.16 578.40 56962.23 88888.00 2009-12-30 01:39:27.340 364 13166.03 578.03 56961.62 88888.00 2009-12-30 01:39:28.340 364 13166.42 577.78 56962.23 88888.00 2009-12-30 01:39:29.340 364 13166.68 578.52 56962.11 88888.00 2009-12-30 01:39:30.340 364 13166.29 578.64 56962.36 88888.00 2009-12-30 01:39:31.340 364 13166.81 578.52 56962.11 88888.00 2009-12-30 01:39:32.340 364 13166.42 578.03 56962.11 88888.00 2009-12-30 01:39:33.340 364 13166.03 578.15 56962.11 88888.00 2009-12-30 01:39:34.340 364 13166.42 578.15 56962.11 88888.00 2009-12-30 01:39:35.340 364 13166.68 577.78 56962.36 88888.00 2009-12-30 01:39:36.340 364 13166.29 578.15 56961.99 88888.00 2009-12-30 01:39:37.340 364 13165.90 577.90 56962.11 88888.00 2009-12-30 01:39:38.340 364 13165.64 578.77 56962.23 88888.00 2009-12-30 01:39:39.340 364 13166.03 578.64 56961.87 88888.00 2009-12-30 01:39:40.340 364 13166.03 578.64 56961.99 88888.00 2009-12-30 01:39:41.340 364 13165.64 578.77 56962.36 88888.00 2009-12-30 01:39:42.340 364 13165.90 578.52 56962.48 88888.00 2009-12-30 01:39:43.340 364 13166.03 578.03 56962.36 88888.00 2009-12-30 01:39:44.340 364 13166.03 577.90 56962.84 88888.00 2009-12-30 01:39:45.340 364 13166.29 578.40 56962.60 88888.00 2009-12-30 01:39:46.340 364 13166.29 578.77 56962.36 88888.00 2009-12-30 01:39:47.340 364 13166.29 578.03 56961.75 88888.00 2009-12-30 01:39:48.340 364 13165.90 578.89 56961.87 88888.00 2009-12-30 01:39:49.340 364 13166.03 578.40 56962.97 88888.00 2009-12-30 01:39:50.340 364 13165.90 578.52 56962.97 88888.00 2009-12-30 01:39:51.340 364 13166.16 578.40 56962.72 88888.00 2009-12-30 01:39:52.340 364 13166.16 578.15 56962.84 88888.00 2009-12-30 01:39:53.340 364 13166.03 577.41 56963.09 88888.00 2009-12-30 01:39:54.340 364 13166.16 578.64 56962.84 88888.00 2009-12-30 01:39:55.340 364 13165.77 578.64 56962.60 88888.00 2009-12-30 01:39:56.340 364 13166.55 578.52 56962.48 88888.00 2009-12-30 01:39:57.340 364 13165.77 577.65 56962.72 88888.00 2009-12-30 01:39:58.340 364 13165.90 578.40 56962.72 88888.00 2009-12-30 01:39:59.340 364 13166.29 578.15 56962.48 88888.00 2009-12-30 01:40:00.340 364 13166.29 578.52 56962.36 88888.00 2009-12-30 01:40:01.340 364 13166.16 578.15 56962.23 88888.00 2009-12-30 01:40:02.340 364 13165.90 577.78 56961.87 88888.00 2009-12-30 01:40:03.340 364 13165.51 578.03 56961.87 88888.00 2009-12-30 01:40:04.340 364 13166.68 577.90 56962.11 88888.00 2009-12-30 01:40:05.340 364 13166.16 578.03 56961.99 88888.00 2009-12-30 01:40:06.340 364 13165.77 578.27 56962.48 88888.00 2009-12-30 01:40:07.340 364 13166.55 578.40 56962.48 88888.00 2009-12-30 01:40:08.340 364 13165.90 578.77 56962.36 88888.00 2009-12-30 01:40:09.340 364 13166.16 578.64 56962.97 88888.00 2009-12-30 01:40:10.340 364 13166.16 578.77 56962.60 88888.00 2009-12-30 01:40:11.340 364 13166.42 578.40 56962.84 88888.00 2009-12-30 01:40:12.340 364 13166.29 578.64 56962.72 88888.00 2009-12-30 01:40:13.340 364 13166.29 578.27 56962.72 88888.00 2009-12-30 01:40:14.340 364 13166.81 578.77 56962.60 88888.00 2009-12-30 01:40:15.340 364 13166.68 578.40 56962.48 88888.00 2009-12-30 01:40:16.340 364 13166.29 578.27 56962.60 88888.00 2009-12-30 01:40:17.340 364 13166.03 578.40 56962.23 88888.00 2009-12-30 01:40:18.340 364 13166.55 578.27 56961.87 88888.00 2009-12-30 01:40:19.340 364 13166.16 578.03 56962.36 88888.00 2009-12-30 01:40:20.340 364 13166.03 578.52 56962.72 88888.00 2009-12-30 01:40:21.340 364 13166.42 578.15 56962.23 88888.00 2009-12-30 01:40:22.340 364 13166.16 578.40 56962.60 88888.00 2009-12-30 01:40:23.340 364 13165.64 578.15 56962.97 88888.00 2009-12-30 01:40:24.340 364 13166.29 578.03 56961.99 88888.00 2009-12-30 01:40:25.340 364 13165.77 577.90 56962.23 88888.00 2009-12-30 01:40:26.340 364 13166.42 578.27 56962.36 88888.00 2009-12-30 01:40:27.340 364 13166.81 577.90 56962.60 88888.00 2009-12-30 01:40:28.340 364 13165.64 578.27 56962.23 88888.00 2009-12-30 01:40:29.340 364 13166.03 578.15 56962.23 88888.00 2009-12-30 01:40:30.340 364 13166.03 578.40 56962.23 88888.00 2009-12-30 01:40:31.340 364 13166.81 578.03 56962.84 88888.00 2009-12-30 01:40:32.340 364 13165.90 578.27 56963.09 88888.00 2009-12-30 01:40:33.340 364 13166.16 578.64 56961.87 88888.00 2009-12-30 01:40:34.340 364 13166.03 577.90 56962.23 88888.00 2009-12-30 01:40:35.340 364 13165.38 578.27 56962.60 88888.00 2009-12-30 01:40:36.340 364 13166.68 578.52 56962.48 88888.00 2009-12-30 01:40:37.340 364 13166.16 578.77 56962.48 88888.00 2009-12-30 01:40:38.340 364 13165.64 578.15 56962.36 88888.00 2009-12-30 01:40:39.340 364 13165.90 578.03 56962.60 88888.00 2009-12-30 01:40:40.340 364 13166.16 578.64 56961.87 88888.00 2009-12-30 01:40:41.340 364 13165.77 578.64 56962.36 88888.00 2009-12-30 01:40:42.340 364 13165.38 577.65 56962.72 88888.00 2009-12-30 01:40:43.340 364 13165.90 577.65 56962.60 88888.00 2009-12-30 01:40:44.340 364 13166.42 577.90 56962.48 88888.00 2009-12-30 01:40:45.340 364 13165.77 577.78 56962.36 88888.00 2009-12-30 01:40:46.340 364 13165.64 578.03 56962.72 88888.00 2009-12-30 01:40:47.340 364 13166.16 578.52 56962.48 88888.00 2009-12-30 01:40:48.340 364 13165.77 578.27 56962.36 88888.00 2009-12-30 01:40:49.340 364 13166.42 577.65 56961.75 88888.00 2009-12-30 01:40:50.340 364 13166.03 578.27 56961.99 88888.00 2009-12-30 01:40:51.340 364 13166.68 578.52 56961.99 88888.00 2009-12-30 01:40:52.340 364 13166.16 578.15 56962.84 88888.00 2009-12-30 01:40:53.340 364 13166.42 578.27 56962.11 88888.00 2009-12-30 01:40:54.340 364 13165.90 577.65 56961.75 88888.00 2009-12-30 01:40:55.340 364 13166.29 578.03 56962.23 88888.00 2009-12-30 01:40:56.340 364 13165.77 578.64 56962.11 88888.00 2009-12-30 01:40:57.340 364 13166.03 578.15 56962.84 88888.00 2009-12-30 01:40:58.340 364 13166.68 578.15 56962.11 88888.00 2009-12-30 01:40:59.340 364 13165.64 578.40 56962.48 88888.00 2009-12-30 01:41:00.340 364 13165.90 578.52 56962.11 88888.00 2009-12-30 01:41:01.340 364 13166.55 578.52 56962.60 88888.00 2009-12-30 01:41:02.340 364 13166.16 578.15 56962.11 88888.00 2009-12-30 01:41:03.340 364 13166.03 578.52 56962.23 88888.00 2009-12-30 01:41:04.340 364 13166.03 577.78 56961.87 88888.00 2009-12-30 01:41:05.339 364 13166.55 578.15 56962.11 88888.00 2009-12-30 01:41:06.339 364 13166.16 578.40 56962.11 88888.00 2009-12-30 01:41:07.339 364 13166.81 577.90 56962.84 88888.00 2009-12-30 01:41:08.339 364 13166.42 577.90 56962.23 88888.00 2009-12-30 01:41:09.339 364 13166.16 579.26 56961.75 88888.00 2009-12-30 01:41:10.339 364 13166.03 578.15 56962.72 88888.00 2009-12-30 01:41:11.339 364 13166.42 578.64 56962.23 88888.00 2009-12-30 01:41:12.339 364 13165.90 578.40 56961.87 88888.00 2009-12-30 01:41:13.339 364 13166.42 578.03 56961.50 88888.00 2009-12-30 01:41:14.339 364 13165.51 578.52 56962.48 88888.00 2009-12-30 01:41:15.339 364 13165.77 578.27 56962.36 88888.00 2009-12-30 01:41:16.339 364 13166.16 578.03 56961.87 88888.00 2009-12-30 01:41:17.339 364 13165.90 578.27 56962.11 88888.00 2009-12-30 01:41:18.339 364 13166.16 578.40 56962.11 88888.00 2009-12-30 01:41:19.339 364 13165.90 578.15 56962.36 88888.00 2009-12-30 01:41:20.339 364 13165.90 577.78 56962.23 88888.00 2009-12-30 01:41:21.339 364 13166.94 578.15 56962.97 88888.00 2009-12-30 01:41:22.339 364 13166.55 578.40 56961.99 88888.00 2009-12-30 01:41:23.339 364 13165.38 578.89 56961.87 88888.00 2009-12-30 01:41:24.339 364 13166.03 578.03 56962.60 88888.00 2009-12-30 01:41:25.339 364 13166.03 578.15 56962.36 88888.00 2009-12-30 01:41:26.339 364 13166.29 578.64 56962.48 88888.00 2009-12-30 01:41:27.339 364 13166.42 578.15 56961.99 88888.00 2009-12-30 01:41:28.339 364 13165.90 578.64 56962.23 88888.00 2009-12-30 01:41:29.339 364 13166.03 578.77 56962.11 88888.00 2009-12-30 01:41:30.339 364 13166.16 578.15 56962.60 88888.00 2009-12-30 01:41:31.339 364 13166.81 578.15 56962.11 88888.00 2009-12-30 01:41:32.339 364 13166.29 578.64 56961.87 88888.00 2009-12-30 01:41:33.339 364 13165.51 578.89 56961.38 88888.00 2009-12-30 01:41:34.339 364 13166.68 578.27 56961.62 88888.00 2009-12-30 01:41:35.339 364 13166.16 578.03 56962.11 88888.00 2009-12-30 01:41:36.339 364 13166.03 578.15 56961.87 88888.00 2009-12-30 01:41:37.339 364 13166.29 577.78 56961.50 88888.00 2009-12-30 01:41:38.339 364 13165.64 578.52 56961.87 88888.00 2009-12-30 01:41:39.339 364 13166.16 578.15 56962.60 88888.00 2009-12-30 01:41:40.339 364 13166.55 577.65 56961.99 88888.00 2009-12-30 01:41:41.339 364 13166.42 578.40 56962.97 88888.00 2009-12-30 01:41:42.339 364 13166.55 577.41 56962.11 88888.00 2009-12-30 01:41:43.339 364 13166.68 577.90 56962.23 88888.00 2009-12-30 01:41:44.339 364 13166.29 578.27 56962.36 88888.00 2009-12-30 01:41:45.339 364 13166.16 578.03 56961.75 88888.00 2009-12-30 01:41:46.339 364 13166.29 577.78 56961.87 88888.00 2009-12-30 01:41:47.339 364 13166.03 578.52 56961.75 88888.00 2009-12-30 01:41:48.339 364 13166.03 578.52 56961.99 88888.00 2009-12-30 01:41:49.339 364 13166.03 577.65 56962.11 88888.00 2009-12-30 01:41:50.339 364 13166.42 577.90 56961.99 88888.00 2009-12-30 01:41:51.339 364 13166.42 578.64 56962.23 88888.00 2009-12-30 01:41:52.339 364 13166.68 578.15 56962.11 88888.00 2009-12-30 01:41:53.339 364 13165.77 578.27 56962.48 88888.00 2009-12-30 01:41:54.339 364 13166.03 578.27 56962.23 88888.00 2009-12-30 01:41:55.339 364 13166.29 578.15 56962.23 88888.00 2009-12-30 01:41:56.339 364 13166.68 577.65 56962.36 88888.00 2009-12-30 01:41:57.339 364 13166.68 578.40 56962.97 88888.00 2009-12-30 01:41:58.339 364 13166.68 578.64 56961.87 88888.00 2009-12-30 01:41:59.339 364 13165.77 578.89 56962.11 88888.00 2009-12-30 01:42:00.339 364 13166.68 578.03 56961.99 88888.00 2009-12-30 01:42:01.339 364 13165.77 578.52 56962.36 88888.00 2009-12-30 01:42:02.339 364 13166.16 578.40 56961.87 88888.00 2009-12-30 01:42:03.339 364 13165.90 578.15 56961.38 88888.00 2009-12-30 01:42:04.339 364 13166.03 577.41 56961.87 88888.00 2009-12-30 01:42:05.339 364 13167.07 578.64 56961.75 88888.00 2009-12-30 01:42:06.339 364 13165.51 578.15 56961.87 88888.00 2009-12-30 01:42:07.339 364 13166.42 578.52 56961.75 88888.00 2009-12-30 01:42:08.339 364 13165.51 578.27 56962.36 88888.00 2009-12-30 01:42:09.339 364 13165.77 578.64 56961.38 88888.00 2009-12-30 01:42:10.339 364 13166.55 578.52 56962.36 88888.00 2009-12-30 01:42:11.339 364 13166.55 578.89 56962.72 88888.00 2009-12-30 01:42:12.339 364 13166.68 578.15 56962.60 88888.00 2009-12-30 01:42:13.339 364 13166.16 577.65 56961.75 88888.00 2009-12-30 01:42:14.339 364 13166.29 577.90 56962.48 88888.00 2009-12-30 01:42:15.339 364 13166.94 578.27 56962.60 88888.00 2009-12-30 01:42:16.339 364 13166.16 578.03 56962.36 88888.00 2009-12-30 01:42:17.339 364 13166.81 578.15 56962.11 88888.00 2009-12-30 01:42:18.339 364 13166.03 578.15 56962.23 88888.00 2009-12-30 01:42:19.339 364 13166.42 578.89 56962.48 88888.00 2009-12-30 01:42:20.339 364 13166.42 578.15 56961.50 88888.00 2009-12-30 01:42:21.339 364 13166.03 578.89 56962.23 88888.00 2009-12-30 01:42:22.339 364 13165.90 577.90 56961.87 88888.00 2009-12-30 01:42:23.339 364 13166.81 577.90 56961.50 88888.00 2009-12-30 01:42:24.339 364 13166.42 578.15 56962.36 88888.00 2009-12-30 01:42:25.339 364 13166.42 578.40 56962.11 88888.00 2009-12-30 01:42:26.339 364 13166.03 578.40 56961.99 88888.00 2009-12-30 01:42:27.339 364 13166.03 578.15 56962.48 88888.00 2009-12-30 01:42:28.339 364 13166.29 578.15 56961.75 88888.00 2009-12-30 01:42:29.339 364 13166.29 577.65 56962.11 88888.00 2009-12-30 01:42:30.339 364 13166.29 577.65 56962.23 88888.00 2009-12-30 01:42:31.339 364 13166.16 578.40 56961.25 88888.00 2009-12-30 01:42:32.339 364 13165.90 578.40 56961.75 88888.00 2009-12-30 01:42:33.339 364 13166.42 578.03 56962.11 88888.00 2009-12-30 01:42:34.339 364 13165.77 578.64 56961.99 88888.00 2009-12-30 01:42:35.339 364 13165.38 578.52 56962.11 88888.00 2009-12-30 01:42:36.339 364 13166.03 578.27 56962.48 88888.00 2009-12-30 01:42:37.339 364 13166.29 578.40 56962.36 88888.00 2009-12-30 01:42:38.339 364 13166.81 578.52 56962.23 88888.00 2009-12-30 01:42:39.339 364 13165.90 578.40 56961.50 88888.00 2009-12-30 01:42:40.339 364 13166.16 578.89 56961.62 88888.00 2009-12-30 01:42:41.339 364 13165.77 578.03 56961.50 88888.00 2009-12-30 01:42:42.339 364 13166.03 578.27 56961.99 88888.00 2009-12-30 01:42:43.339 364 13166.55 578.52 56962.11 88888.00 2009-12-30 01:42:44.339 364 13166.42 578.52 56962.72 88888.00 2009-12-30 01:42:45.339 364 13166.16 578.77 56961.87 88888.00 2009-12-30 01:42:46.339 364 13166.29 578.40 56962.60 88888.00 2009-12-30 01:42:47.339 364 13166.03 578.52 56961.99 88888.00 2009-12-30 01:42:48.339 364 13165.77 578.40 56961.50 88888.00 2009-12-30 01:42:49.339 364 13166.03 578.64 56961.87 88888.00 2009-12-30 01:42:50.339 364 13166.29 578.52 56961.99 88888.00 2009-12-30 01:42:51.339 364 13166.16 579.02 56961.87 88888.00 2009-12-30 01:42:52.339 364 13165.90 578.64 56962.11 88888.00 2009-12-30 01:42:53.339 364 13166.42 577.90 56961.75 88888.00 2009-12-30 01:42:54.339 364 13166.29 578.77 56962.48 88888.00 2009-12-30 01:42:55.339 364 13166.55 579.26 56962.23 88888.00 2009-12-30 01:42:56.339 364 13166.81 578.27 56962.23 88888.00 2009-12-30 01:42:57.339 364 13166.29 578.27 56962.23 88888.00 2009-12-30 01:42:58.339 364 13166.16 578.89 56962.48 88888.00 2009-12-30 01:42:59.339 364 13166.29 578.64 56961.99 88888.00 2009-12-30 01:43:00.339 364 13166.16 578.64 56962.48 88888.00 2009-12-30 01:43:01.339 364 13166.68 577.78 56961.75 88888.00 2009-12-30 01:43:02.339 364 13165.77 578.52 56962.36 88888.00 2009-12-30 01:43:03.339 364 13166.29 578.27 56962.23 88888.00 2009-12-30 01:43:04.339 364 13166.03 579.02 56962.11 88888.00 2009-12-30 01:43:05.339 364 13165.64 578.52 56962.48 88888.00 2009-12-30 01:43:06.339 364 13166.03 578.77 56962.60 88888.00 2009-12-30 01:43:07.339 364 13166.03 578.15 56962.36 88888.00 2009-12-30 01:43:08.339 364 13166.03 577.90 56961.99 88888.00 2009-12-30 01:43:09.339 364 13166.55 578.27 56961.75 88888.00 2009-12-30 01:43:10.339 364 13166.03 578.89 56962.48 88888.00 2009-12-30 01:43:11.339 364 13166.03 578.15 56962.11 88888.00 2009-12-30 01:43:12.339 364 13166.29 577.90 56961.38 88888.00 2009-12-30 01:43:13.339 364 13166.55 578.77 56961.99 88888.00 2009-12-30 01:43:14.339 364 13166.68 577.90 56962.72 88888.00 2009-12-30 01:43:15.339 364 13166.29 578.40 56961.99 88888.00 2009-12-30 01:43:16.339 364 13166.68 578.03 56962.23 88888.00 2009-12-30 01:43:17.339 364 13166.29 578.15 56962.72 88888.00 2009-12-30 01:43:18.339 364 13166.55 578.27 56961.99 88888.00 2009-12-30 01:43:19.339 364 13166.42 577.90 56962.84 88888.00 2009-12-30 01:43:20.339 364 13165.38 577.65 56962.11 88888.00 2009-12-30 01:43:21.339 364 13166.42 578.15 56962.60 88888.00 2009-12-30 01:43:22.339 364 13166.55 578.64 56961.99 88888.00 2009-12-30 01:43:23.339 364 13166.42 578.27 56962.36 88888.00 2009-12-30 01:43:24.339 364 13166.03 578.15 56962.48 88888.00 2009-12-30 01:43:25.339 364 13165.90 578.15 56962.11 88888.00 2009-12-30 01:43:26.339 364 13166.29 578.52 56962.84 88888.00 2009-12-30 01:43:27.339 364 13165.90 578.77 56962.11 88888.00 2009-12-30 01:43:28.339 364 13166.55 578.64 56961.50 88888.00 2009-12-30 01:43:29.339 364 13165.77 577.78 56962.84 88888.00 2009-12-30 01:43:30.339 364 13166.16 578.52 56961.87 88888.00 2009-12-30 01:43:31.339 364 13166.29 577.65 56962.11 88888.00 2009-12-30 01:43:32.339 364 13165.64 578.77 56962.36 88888.00 2009-12-30 01:43:33.339 364 13166.29 578.77 56962.23 88888.00 2009-12-30 01:43:34.339 364 13167.07 578.89 56962.36 88888.00 2009-12-30 01:43:35.339 364 13166.81 579.02 56961.99 88888.00 2009-12-30 01:43:36.339 364 13166.03 578.64 56961.75 88888.00 2009-12-30 01:43:37.339 364 13166.16 578.15 56961.87 88888.00 2009-12-30 01:43:38.339 364 13166.03 578.89 56962.11 88888.00 2009-12-30 01:43:39.339 364 13166.68 578.77 56961.99 88888.00 2009-12-30 01:43:40.339 364 13166.29 579.02 56962.23 88888.00 2009-12-30 01:43:41.339 364 13166.16 577.78 56962.23 88888.00 2009-12-30 01:43:42.339 364 13166.29 578.52 56962.48 88888.00 2009-12-30 01:43:43.339 364 13166.55 578.64 56962.23 88888.00 2009-12-30 01:43:44.339 364 13166.03 578.64 56962.23 88888.00 2009-12-30 01:43:45.339 364 13165.64 578.40 56961.75 88888.00 2009-12-30 01:43:46.339 364 13166.81 578.64 56962.11 88888.00 2009-12-30 01:43:47.339 364 13166.81 578.40 56962.11 88888.00 2009-12-30 01:43:48.339 364 13166.42 579.02 56962.36 88888.00 2009-12-30 01:43:49.339 364 13165.51 578.27 56962.11 88888.00 2009-12-30 01:43:50.339 364 13166.94 578.77 56962.48 88888.00 2009-12-30 01:43:51.339 364 13165.64 579.02 56962.36 88888.00 2009-12-30 01:43:52.339 364 13166.16 578.15 56961.50 88888.00 2009-12-30 01:43:53.339 364 13166.03 578.52 56961.99 88888.00 2009-12-30 01:43:54.339 364 13166.81 578.40 56961.50 88888.00 2009-12-30 01:43:55.339 364 13166.42 578.03 56961.99 88888.00 2009-12-30 01:43:56.339 364 13166.42 578.52 56961.62 88888.00 2009-12-30 01:43:57.339 364 13166.03 578.64 56962.11 88888.00 2009-12-30 01:43:58.339 364 13165.77 578.77 56961.50 88888.00 2009-12-30 01:43:59.339 364 13166.16 578.52 56962.48 88888.00 2009-12-30 01:44:00.339 364 13165.77 578.52 56961.87 88888.00 2009-12-30 01:44:01.339 364 13166.55 577.78 56962.48 88888.00 2009-12-30 01:44:02.339 364 13166.16 578.27 56961.87 88888.00 2009-12-30 01:44:03.339 364 13166.03 578.77 56962.36 88888.00 2009-12-30 01:44:04.339 364 13166.29 578.52 56961.87 88888.00 2009-12-30 01:44:05.339 364 13166.16 579.02 56961.99 88888.00 2009-12-30 01:44:06.339 364 13166.29 578.89 56961.13 88888.00 2009-12-30 01:44:07.339 364 13166.16 578.64 56962.36 88888.00 2009-12-30 01:44:08.339 364 13166.16 578.77 56961.62 88888.00 2009-12-30 01:44:09.339 364 13166.16 578.15 56962.60 88888.00 2009-12-30 01:44:10.339 364 13166.42 578.15 56962.23 88888.00 2009-12-30 01:44:11.339 364 13166.29 578.40 56962.36 88888.00 2009-12-30 01:44:12.339 364 13166.03 578.77 56961.87 88888.00 2009-12-30 01:44:13.339 364 13166.55 578.64 56962.36 88888.00 2009-12-30 01:44:14.339 364 13166.03 578.77 56961.87 88888.00 2009-12-30 01:44:15.339 364 13166.03 578.52 56962.23 88888.00 2009-12-30 01:44:16.339 364 13166.03 578.89 56961.99 88888.00 2009-12-30 01:44:17.339 364 13166.42 579.02 56961.50 88888.00 2009-12-30 01:44:18.339 364 13166.16 578.27 56961.87 88888.00 2009-12-30 01:44:19.339 364 13166.29 577.53 56961.99 88888.00 2009-12-30 01:44:20.339 364 13166.16 578.52 56962.11 88888.00 2009-12-30 01:44:21.339 364 13166.16 578.89 56961.87 88888.00 2009-12-30 01:44:22.339 364 13166.29 578.64 56961.99 88888.00 2009-12-30 01:44:23.339 364 13166.03 578.40 56961.87 88888.00 2009-12-30 01:44:24.339 364 13166.16 578.64 56962.36 88888.00 2009-12-30 01:44:25.339 364 13166.42 578.40 56962.11 88888.00 2009-12-30 01:44:26.339 364 13166.03 578.64 56962.36 88888.00 2009-12-30 01:44:27.339 364 13166.03 578.40 56962.23 88888.00 2009-12-30 01:44:28.339 364 13166.03 578.40 56962.23 88888.00 2009-12-30 01:44:29.339 364 13165.64 578.52 56961.99 88888.00 2009-12-30 01:44:30.339 364 13166.81 578.40 56962.11 88888.00 2009-12-30 01:44:31.339 364 13166.29 578.52 56962.48 88888.00 2009-12-30 01:44:32.339 364 13165.38 578.52 56961.99 88888.00 2009-12-30 01:44:33.339 364 13166.03 577.90 56961.99 88888.00 2009-12-30 01:44:34.339 364 13166.16 578.40 56961.99 88888.00 2009-12-30 01:44:35.339 364 13166.29 577.65 56961.87 88888.00 2009-12-30 01:44:36.339 364 13165.38 578.77 56962.11 88888.00 2009-12-30 01:44:37.339 364 13166.03 579.14 56962.23 88888.00 2009-12-30 01:44:38.339 364 13166.16 578.27 56961.99 88888.00 2009-12-30 01:44:39.339 364 13166.81 578.27 56962.84 88888.00 2009-12-30 01:44:40.339 364 13165.51 578.52 56962.36 88888.00 2009-12-30 01:44:41.339 364 13166.16 579.14 56962.11 88888.00 2009-12-30 01:44:42.339 364 13166.29 578.64 56962.48 88888.00 2009-12-30 01:44:43.339 364 13166.42 578.52 56962.60 88888.00 2009-12-30 01:44:44.339 364 13166.29 578.89 56961.25 88888.00 2009-12-30 01:44:45.339 364 13165.90 578.15 56961.01 88888.00 2009-12-30 01:44:46.339 364 13166.55 579.02 56962.36 88888.00 2009-12-30 01:44:47.339 364 13166.29 578.27 56961.62 88888.00 2009-12-30 01:44:48.339 364 13166.29 578.40 56962.36 88888.00 2009-12-30 01:44:49.339 364 13166.16 577.90 56961.99 88888.00 2009-12-30 01:44:50.339 364 13165.77 578.27 56962.23 88888.00 2009-12-30 01:44:51.339 364 13166.16 578.64 56962.84 88888.00 2009-12-30 01:44:52.339 364 13165.90 578.40 56962.23 88888.00 2009-12-30 01:44:53.339 364 13166.29 578.15 56961.99 88888.00 2009-12-30 01:44:54.339 364 13166.03 578.03 56962.48 88888.00 2009-12-30 01:44:55.339 364 13165.90 577.90 56962.23 88888.00 2009-12-30 01:44:56.339 364 13166.16 578.89 56962.23 88888.00 2009-12-30 01:44:57.339 364 13166.55 578.27 56961.75 88888.00 2009-12-30 01:44:58.339 364 13166.16 578.52 56962.48 88888.00 2009-12-30 01:44:59.339 364 13166.16 578.52 56962.36 88888.00 2009-12-30 01:45:00.339 364 13166.29 578.89 56961.62 88888.00 2009-12-30 01:45:01.339 364 13166.29 578.15 56961.75 88888.00 2009-12-30 01:45:02.339 364 13165.90 578.77 56962.11 88888.00 2009-12-30 01:45:03.339 364 13166.16 578.15 56962.72 88888.00 2009-12-30 01:45:04.339 364 13165.38 578.40 56961.75 88888.00 2009-12-30 01:45:05.339 364 13166.16 578.52 56961.99 88888.00 2009-12-30 01:45:06.339 364 13166.55 578.27 56961.87 88888.00 2009-12-30 01:45:07.339 364 13165.90 578.15 56961.99 88888.00 2009-12-30 01:45:08.339 364 13165.51 578.03 56961.62 88888.00 2009-12-30 01:45:09.339 364 13165.64 578.89 56962.11 88888.00 2009-12-30 01:45:10.339 364 13165.90 579.02 56962.48 88888.00 2009-12-30 01:45:11.339 364 13165.51 578.03 56962.23 88888.00 2009-12-30 01:45:12.339 364 13166.68 578.52 56962.36 88888.00 2009-12-30 01:45:13.339 364 13166.16 577.90 56961.87 88888.00 2009-12-30 01:45:14.339 364 13166.03 578.15 56961.87 88888.00 2009-12-30 01:45:15.339 364 13166.03 578.15 56962.36 88888.00 2009-12-30 01:45:16.339 364 13165.77 578.52 56962.60 88888.00 2009-12-30 01:45:17.339 364 13165.25 578.15 56962.23 88888.00 2009-12-30 01:45:18.339 364 13166.16 578.27 56961.87 88888.00 2009-12-30 01:45:19.339 364 13166.29 578.64 56961.62 88888.00 2009-12-30 01:45:20.339 364 13165.64 578.52 56961.87 88888.00 2009-12-30 01:45:21.339 364 13166.16 578.64 56961.38 88888.00 2009-12-30 01:45:22.339 364 13166.55 578.27 56962.23 88888.00 2009-12-30 01:45:23.339 364 13166.55 578.40 56962.11 88888.00 2009-12-30 01:45:24.339 364 13166.03 578.40 56962.23 88888.00 2009-12-30 01:45:25.339 364 13166.55 578.77 56961.62 88888.00 2009-12-30 01:45:26.339 364 13165.90 577.90 56961.38 88888.00 2009-12-30 01:45:27.339 364 13166.55 578.27 56961.87 88888.00 2009-12-30 01:45:28.339 364 13166.29 578.52 56961.87 88888.00 2009-12-30 01:45:29.339 364 13166.55 578.77 56962.36 88888.00 2009-12-30 01:45:30.339 364 13166.29 578.27 56962.23 88888.00 2009-12-30 01:45:31.339 364 13165.64 578.15 56961.87 88888.00 2009-12-30 01:45:32.339 364 13166.42 577.90 56962.72 88888.00 2009-12-30 01:45:33.339 364 13165.64 578.40 56961.87 88888.00 2009-12-30 01:45:34.339 364 13166.03 578.40 56961.87 88888.00 2009-12-30 01:45:35.339 364 13165.90 578.15 56961.99 88888.00 2009-12-30 01:45:36.339 364 13166.42 578.89 56961.87 88888.00 2009-12-30 01:45:37.339 364 13166.29 578.64 56962.11 88888.00 2009-12-30 01:45:38.339 364 13165.90 579.02 56961.50 88888.00 2009-12-30 01:45:39.339 364 13166.03 578.77 56961.99 88888.00 2009-12-30 01:45:40.339 364 13165.77 578.40 56962.60 88888.00 2009-12-30 01:45:41.339 364 13166.42 578.52 56962.48 88888.00 2009-12-30 01:45:42.339 364 13166.55 578.64 56962.36 88888.00 2009-12-30 01:45:43.339 364 13166.16 578.64 56961.50 88888.00 2009-12-30 01:45:44.339 364 13166.55 579.02 56961.99 88888.00 2009-12-30 01:45:45.339 364 13165.25 578.15 56962.84 88888.00 2009-12-30 01:45:46.339 364 13166.03 578.40 56961.75 88888.00 2009-12-30 01:45:47.339 364 13166.03 578.52 56962.72 88888.00 2009-12-30 01:45:48.339 364 13166.68 578.89 56961.75 88888.00 2009-12-30 01:45:49.339 364 13166.29 579.14 56962.11 88888.00 2009-12-30 01:45:50.339 364 13166.03 579.02 56961.87 88888.00 2009-12-30 01:45:51.339 364 13165.90 579.26 56962.48 88888.00 2009-12-30 01:45:52.339 364 13166.16 578.77 56961.75 88888.00 2009-12-30 01:45:53.339 364 13165.25 578.64 56961.87 88888.00 2009-12-30 01:45:54.339 364 13166.81 578.77 56961.62 88888.00 2009-12-30 01:45:55.339 364 13166.94 579.02 56961.50 88888.00 2009-12-30 01:45:56.339 364 13166.42 578.15 56961.99 88888.00 2009-12-30 01:45:57.339 364 13166.29 578.40 56961.99 88888.00 2009-12-30 01:45:58.339 364 13165.90 579.14 56962.48 88888.00 2009-12-30 01:45:59.339 364 13166.55 578.15 56962.11 88888.00 2009-12-30 01:46:00.339 364 13165.90 578.40 56962.23 88888.00 2009-12-30 01:46:01.339 364 13166.68 579.39 56962.11 88888.00 2009-12-30 01:46:02.339 364 13166.03 578.03 56962.11 88888.00 2009-12-30 01:46:03.339 364 13166.29 578.27 56961.13 88888.00 2009-12-30 01:46:04.339 364 13166.16 578.64 56961.87 88888.00 2009-12-30 01:46:05.339 364 13165.90 578.89 56961.75 88888.00 2009-12-30 01:46:06.339 364 13166.55 578.64 56961.87 88888.00 2009-12-30 01:46:07.339 364 13166.68 578.27 56962.60 88888.00 2009-12-30 01:46:08.339 364 13166.16 578.77 56961.62 88888.00 2009-12-30 01:46:09.339 364 13166.16 579.02 56962.36 88888.00 2009-12-30 01:46:10.339 364 13166.42 579.14 56962.48 88888.00 2009-12-30 01:46:11.339 364 13166.29 578.03 56962.11 88888.00 2009-12-30 01:46:12.339 364 13166.03 577.78 56961.99 88888.00 2009-12-30 01:46:13.339 364 13166.16 578.40 56961.75 88888.00 2009-12-30 01:46:14.339 364 13165.90 577.90 56962.36 88888.00 2009-12-30 01:46:15.339 364 13165.77 578.64 56962.23 88888.00 2009-12-30 01:46:16.339 364 13166.29 578.64 56962.23 88888.00 2009-12-30 01:46:17.339 364 13166.42 578.52 56961.99 88888.00 2009-12-30 01:46:18.339 364 13166.29 578.40 56961.87 88888.00 2009-12-30 01:46:19.339 364 13166.55 578.64 56962.48 88888.00 2009-12-30 01:46:20.339 364 13166.29 578.27 56961.75 88888.00 2009-12-30 01:46:21.339 364 13166.16 578.64 56962.60 88888.00 2009-12-30 01:46:22.339 364 13166.29 578.52 56962.11 88888.00 2009-12-30 01:46:23.339 364 13165.90 578.64 56961.75 88888.00 2009-12-30 01:46:24.339 364 13166.55 578.77 56961.50 88888.00 2009-12-30 01:46:25.339 364 13166.03 578.40 56962.23 88888.00 2009-12-30 01:46:26.339 364 13165.90 579.14 56962.23 88888.00 2009-12-30 01:46:27.339 364 13166.81 577.78 56962.11 88888.00 2009-12-30 01:46:28.339 364 13166.03 578.27 56962.36 88888.00 2009-12-30 01:46:29.339 364 13165.51 578.64 56961.87 88888.00 2009-12-30 01:46:30.339 364 13165.90 579.39 56962.36 88888.00 2009-12-30 01:46:31.339 364 13165.90 577.90 56962.11 88888.00 2009-12-30 01:46:32.339 364 13166.29 578.64 56962.97 88888.00 2009-12-30 01:46:33.339 364 13166.29 579.02 56962.23 88888.00 2009-12-30 01:46:34.339 364 13165.77 577.90 56961.62 88888.00 2009-12-30 01:46:35.339 364 13166.42 578.15 56962.60 88888.00 2009-12-30 01:46:36.339 364 13166.16 578.64 56962.23 88888.00 2009-12-30 01:46:37.339 364 13166.55 578.27 56962.23 88888.00 2009-12-30 01:46:38.339 364 13165.90 578.64 56962.48 88888.00 2009-12-30 01:46:39.339 364 13166.29 579.14 56962.23 88888.00 2009-12-30 01:46:40.339 364 13166.29 578.64 56962.11 88888.00 2009-12-30 01:46:41.339 364 13165.77 578.77 56961.75 88888.00 2009-12-30 01:46:42.339 364 13166.03 578.15 56962.48 88888.00 2009-12-30 01:46:43.339 364 13165.90 578.40 56962.60 88888.00 2009-12-30 01:46:44.339 364 13166.03 578.64 56962.36 88888.00 2009-12-30 01:46:45.339 364 13166.03 578.89 56961.75 88888.00 2009-12-30 01:46:46.339 364 13166.29 579.02 56961.99 88888.00 2009-12-30 01:46:47.339 364 13165.77 578.89 56962.11 88888.00 2009-12-30 01:46:48.339 364 13166.29 578.03 56961.99 88888.00 2009-12-30 01:46:49.339 364 13166.03 578.15 56962.11 88888.00 2009-12-30 01:46:50.339 364 13166.55 579.26 56962.11 88888.00 2009-12-30 01:46:51.339 364 13166.55 578.52 56962.36 88888.00 2009-12-30 01:46:52.339 364 13166.29 577.90 56962.97 88888.00 2009-12-30 01:46:53.339 364 13166.16 578.64 56962.36 88888.00 2009-12-30 01:46:54.339 364 13166.03 578.89 56962.60 88888.00 2009-12-30 01:46:55.339 364 13166.03 578.52 56962.36 88888.00 2009-12-30 01:46:56.339 364 13166.16 579.14 56962.11 88888.00 2009-12-30 01:46:57.339 364 13165.64 578.27 56961.99 88888.00 2009-12-30 01:46:58.339 364 13166.68 579.26 56961.99 88888.00 2009-12-30 01:46:59.339 364 13165.90 578.89 56962.23 88888.00 2009-12-30 01:47:00.339 364 13166.94 578.52 56961.50 88888.00 2009-12-30 01:47:01.339 364 13165.90 578.52 56961.99 88888.00 2009-12-30 01:47:02.339 364 13166.03 578.40 56962.72 88888.00 2009-12-30 01:47:03.339 364 13165.77 579.26 56961.99 88888.00 2009-12-30 01:47:04.339 364 13165.77 578.64 56961.99 88888.00 2009-12-30 01:47:05.339 364 13165.77 578.40 56961.87 88888.00 2009-12-30 01:47:06.339 364 13166.03 579.26 56962.60 88888.00 2009-12-30 01:47:07.339 364 13165.64 579.14 56961.75 88888.00 2009-12-30 01:47:08.339 364 13165.77 578.77 56961.87 88888.00 2009-12-30 01:47:09.339 364 13166.29 578.40 56961.99 88888.00 2009-12-30 01:47:10.339 364 13166.03 579.02 56961.75 88888.00 2009-12-30 01:47:11.339 364 13166.03 578.40 56961.87 88888.00 2009-12-30 01:47:12.339 364 13166.03 578.89 56961.99 88888.00 2009-12-30 01:47:13.339 364 13166.03 578.52 56962.23 88888.00 2009-12-30 01:47:14.339 364 13165.90 578.77 56961.87 88888.00 2009-12-30 01:47:15.339 364 13166.03 578.89 56962.36 88888.00 2009-12-30 01:47:16.339 364 13166.42 578.27 56962.23 88888.00 2009-12-30 01:47:17.339 364 13166.29 577.78 56961.75 88888.00 2009-12-30 01:47:18.339 364 13166.03 579.26 56962.23 88888.00 2009-12-30 01:47:19.339 364 13165.64 578.77 56961.99 88888.00 2009-12-30 01:47:20.339 364 13166.03 578.77 56961.99 88888.00 2009-12-30 01:47:21.339 364 13166.16 578.77 56962.23 88888.00 2009-12-30 01:47:22.339 364 13166.68 579.14 56962.48 88888.00 2009-12-30 01:47:23.339 364 13166.68 578.40 56961.75 88888.00 2009-12-30 01:47:24.339 364 13166.29 578.64 56961.75 88888.00 2009-12-30 01:47:25.339 364 13166.16 578.52 56961.75 88888.00 2009-12-30 01:47:26.339 364 13166.55 578.64 56962.36 88888.00 2009-12-30 01:47:27.339 364 13166.68 578.27 56962.72 88888.00 2009-12-30 01:47:28.339 364 13165.77 578.77 56961.99 88888.00 2009-12-30 01:47:29.339 364 13166.29 578.15 56961.75 88888.00 2009-12-30 01:47:30.339 364 13166.16 578.40 56961.75 88888.00 2009-12-30 01:47:31.339 364 13166.03 578.77 56962.72 88888.00 2009-12-30 01:47:32.339 364 13166.16 577.53 56961.62 88888.00 2009-12-30 01:47:33.339 364 13165.64 578.52 56962.23 88888.00 2009-12-30 01:47:34.339 364 13166.29 578.89 56961.75 88888.00 2009-12-30 01:47:35.339 364 13166.16 578.89 56962.23 88888.00 2009-12-30 01:47:36.339 364 13166.29 578.64 56961.75 88888.00 2009-12-30 01:47:37.339 364 13165.51 578.77 56962.60 88888.00 2009-12-30 01:47:38.339 364 13166.16 578.52 56962.23 88888.00 2009-12-30 01:47:39.339 364 13165.90 578.64 56961.62 88888.00 2009-12-30 01:47:40.339 364 13165.51 578.64 56961.75 88888.00 2009-12-30 01:47:41.339 364 13166.42 578.64 56962.11 88888.00 2009-12-30 01:47:42.339 364 13165.51 578.64 56961.87 88888.00 2009-12-30 01:47:43.339 364 13166.16 578.40 56962.48 88888.00 2009-12-30 01:47:44.339 364 13165.77 578.40 56962.23 88888.00 2009-12-30 01:47:45.339 364 13166.16 578.15 56963.09 88888.00 2009-12-30 01:47:46.339 364 13166.03 578.03 56961.62 88888.00 2009-12-30 01:47:47.339 364 13165.64 578.15 56962.23 88888.00 2009-12-30 01:47:48.339 364 13166.03 578.15 56961.99 88888.00 2009-12-30 01:47:49.339 364 13166.03 578.03 56962.36 88888.00 2009-12-30 01:47:50.339 364 13166.42 578.64 56961.99 88888.00 2009-12-30 01:47:51.339 364 13166.29 579.02 56961.75 88888.00 2009-12-30 01:47:52.339 364 13166.29 578.52 56961.99 88888.00 2009-12-30 01:47:53.339 364 13165.77 578.40 56962.23 88888.00 2009-12-30 01:47:54.339 364 13165.64 578.03 56962.36 88888.00 2009-12-30 01:47:55.339 364 13165.51 578.64 56961.99 88888.00 2009-12-30 01:47:56.339 364 13165.77 578.89 56961.50 88888.00 2009-12-30 01:47:57.339 364 13165.77 577.90 56961.87 88888.00 2009-12-30 01:47:58.339 364 13165.64 578.77 56962.11 88888.00 2009-12-30 01:47:59.339 364 13165.90 578.27 56961.13 88888.00 2009-12-30 01:48:00.339 364 13165.51 578.40 56961.50 88888.00 2009-12-30 01:48:01.339 364 13166.29 578.15 56962.23 88888.00 2009-12-30 01:48:02.339 364 13165.77 579.14 56962.48 88888.00 2009-12-30 01:48:03.339 364 13165.77 578.64 56961.99 88888.00 2009-12-30 01:48:04.339 364 13166.68 578.40 56962.36 88888.00 2009-12-30 01:48:05.339 364 13166.03 578.77 56962.36 88888.00 2009-12-30 01:48:06.339 364 13165.64 578.15 56961.99 88888.00 2009-12-30 01:48:07.339 364 13165.77 578.40 56962.36 88888.00 2009-12-30 01:48:08.339 364 13165.90 578.89 56961.75 88888.00 2009-12-30 01:48:09.339 364 13165.77 578.52 56962.48 88888.00 2009-12-30 01:48:10.339 364 13165.90 578.40 56962.11 88888.00 2009-12-30 01:48:11.339 364 13166.03 578.03 56962.11 88888.00 2009-12-30 01:48:12.339 364 13166.03 578.27 56961.87 88888.00 2009-12-30 01:48:13.339 364 13166.03 578.40 56961.99 88888.00 2009-12-30 01:48:14.339 364 13165.64 578.40 56961.62 88888.00 2009-12-30 01:48:15.339 364 13165.77 578.64 56962.11 88888.00 2009-12-30 01:48:16.339 364 13166.16 578.15 56962.36 88888.00 2009-12-30 01:48:17.339 364 13166.03 578.52 56961.87 88888.00 2009-12-30 01:48:18.339 364 13165.51 578.40 56962.23 88888.00 2009-12-30 01:48:19.339 364 13165.90 578.27 56961.62 88888.00 2009-12-30 01:48:20.339 364 13166.29 578.52 56962.36 88888.00 2009-12-30 01:48:21.339 364 13165.90 578.64 56961.99 88888.00 2009-12-30 01:48:22.339 364 13165.38 578.64 56962.11 88888.00 2009-12-30 01:48:23.339 364 13166.42 578.64 56962.48 88888.00 2009-12-30 01:48:24.339 364 13165.77 577.90 56962.11 88888.00 2009-12-30 01:48:25.339 364 13166.55 578.27 56962.36 88888.00 2009-12-30 01:48:26.339 364 13166.42 578.15 56962.11 88888.00 2009-12-30 01:48:27.339 364 13165.12 578.40 56961.87 88888.00 2009-12-30 01:48:28.339 364 13166.03 578.89 56962.11 88888.00 2009-12-30 01:48:29.339 364 13165.77 578.64 56961.62 88888.00 2009-12-30 01:48:30.339 364 13165.64 578.77 56962.36 88888.00 2009-12-30 01:48:31.339 364 13165.90 578.40 56961.99 88888.00 2009-12-30 01:48:32.339 364 13165.77 578.52 56962.23 88888.00 2009-12-30 01:48:33.339 364 13165.90 578.52 56961.75 88888.00 2009-12-30 01:48:34.339 364 13166.42 578.89 56962.11 88888.00 2009-12-30 01:48:35.339 364 13165.64 578.77 56962.48 88888.00 2009-12-30 01:48:36.339 364 13166.29 577.53 56962.11 88888.00 2009-12-30 01:48:37.339 364 13165.64 578.77 56962.11 88888.00 2009-12-30 01:48:38.339 364 13166.16 578.40 56961.75 88888.00 2009-12-30 01:48:39.339 364 13165.90 579.02 56962.23 88888.00 2009-12-30 01:48:40.339 364 13165.64 578.64 56961.62 88888.00 2009-12-30 01:48:41.339 364 13165.12 578.40 56961.87 88888.00 2009-12-30 01:48:42.339 364 13165.64 578.40 56962.36 88888.00 2009-12-30 01:48:43.339 364 13165.25 578.77 56961.99 88888.00 2009-12-30 01:48:44.339 364 13165.90 577.65 56961.87 88888.00 2009-12-30 01:48:45.339 364 13165.77 578.40 56962.60 88888.00 2009-12-30 01:48:46.339 364 13166.03 577.90 56961.99 88888.00 2009-12-30 01:48:47.339 364 13165.77 578.89 56962.23 88888.00 2009-12-30 01:48:48.339 364 13165.77 578.52 56962.60 88888.00 2009-12-30 01:48:49.339 364 13165.90 578.52 56961.87 88888.00 2009-12-30 01:48:50.339 364 13165.90 578.52 56962.36 88888.00 2009-12-30 01:48:51.339 364 13166.03 578.40 56961.87 88888.00 2009-12-30 01:48:52.339 364 13165.90 578.89 56961.87 88888.00 2009-12-30 01:48:53.339 364 13165.12 578.27 56961.99 88888.00 2009-12-30 01:48:54.339 364 13165.90 578.15 56961.99 88888.00 2009-12-30 01:48:55.339 364 13165.90 578.77 56961.62 88888.00 2009-12-30 01:48:56.339 364 13165.64 578.27 56961.87 88888.00 2009-12-30 01:48:57.339 364 13165.64 579.39 56962.36 88888.00 2009-12-30 01:48:58.339 364 13165.38 578.89 56962.23 88888.00 2009-12-30 01:48:59.339 364 13165.12 578.77 56962.36 88888.00 2009-12-30 01:49:00.339 364 13165.38 578.52 56961.87 88888.00 2009-12-30 01:49:01.339 364 13165.51 578.52 56961.50 88888.00 2009-12-30 01:49:02.339 364 13165.77 578.52 56961.62 88888.00 2009-12-30 01:49:03.339 364 13165.51 578.64 56961.50 88888.00 2009-12-30 01:49:04.339 364 13165.25 579.02 56962.36 88888.00 2009-12-30 01:49:05.339 364 13165.90 578.77 56962.36 88888.00 2009-12-30 01:49:06.339 364 13166.29 579.26 56961.50 88888.00 2009-12-30 01:49:07.339 364 13166.03 578.77 56962.11 88888.00 2009-12-30 01:49:08.339 364 13165.51 578.27 56962.48 88888.00 2009-12-30 01:49:09.339 364 13166.03 578.77 56962.11 88888.00 2009-12-30 01:49:10.339 364 13165.64 578.15 56961.62 88888.00 2009-12-30 01:49:11.339 364 13166.03 578.77 56961.75 88888.00 2009-12-30 01:49:12.339 364 13166.16 578.77 56961.75 88888.00 2009-12-30 01:49:13.339 364 13165.64 578.27 56961.62 88888.00 2009-12-30 01:49:14.339 364 13165.64 578.64 56961.50 88888.00 2009-12-30 01:49:15.339 364 13165.12 578.89 56962.23 88888.00 2009-12-30 01:49:16.339 364 13166.03 577.90 56962.11 88888.00 2009-12-30 01:49:17.339 364 13164.60 577.90 56961.75 88888.00 2009-12-30 01:49:18.339 364 13165.77 578.27 56961.25 88888.00 2009-12-30 01:49:19.339 364 13165.64 578.15 56961.87 88888.00 2009-12-30 01:49:20.339 364 13165.77 578.27 56962.11 88888.00 2009-12-30 01:49:21.339 364 13166.55 578.52 56961.50 88888.00 2009-12-30 01:49:22.339 364 13166.42 578.77 56961.87 88888.00 2009-12-30 01:49:23.339 364 13165.64 578.64 56961.87 88888.00 2009-12-30 01:49:24.339 364 13165.77 578.52 56961.99 88888.00 2009-12-30 01:49:25.339 364 13165.64 578.15 56961.50 88888.00 2009-12-30 01:49:26.339 364 13165.64 578.52 56962.48 88888.00 2009-12-30 01:49:27.339 364 13165.51 579.02 56962.23 88888.00 2009-12-30 01:49:28.339 364 13165.64 578.15 56962.23 88888.00 2009-12-30 01:49:29.339 364 13165.12 578.40 56962.11 88888.00 2009-12-30 01:49:30.339 364 13165.77 578.27 56961.87 88888.00 2009-12-30 01:49:31.339 364 13165.64 578.27 56961.38 88888.00 2009-12-30 01:49:32.339 364 13165.25 579.26 56961.75 88888.00 2009-12-30 01:49:33.339 364 13166.16 578.40 56962.23 88888.00 2009-12-30 01:49:34.339 364 13166.03 578.89 56962.48 88888.00 2009-12-30 01:49:35.339 364 13164.99 578.27 56962.23 88888.00 2009-12-30 01:49:36.339 364 13165.64 578.03 56961.75 88888.00 2009-12-30 01:49:37.339 364 13166.16 579.26 56961.75 88888.00 2009-12-30 01:49:38.339 364 13166.16 578.64 56961.99 88888.00 2009-12-30 01:49:39.339 364 13165.64 578.64 56962.11 88888.00 2009-12-30 01:49:40.339 364 13166.29 579.02 56961.38 88888.00 2009-12-30 01:49:41.339 364 13166.03 578.52 56961.99 88888.00 2009-12-30 01:49:42.339 364 13165.90 578.40 56962.23 88888.00 2009-12-30 01:49:43.339 364 13165.64 578.40 56961.99 88888.00 2009-12-30 01:49:44.339 364 13165.38 578.15 56961.87 88888.00 2009-12-30 01:49:45.339 364 13164.73 578.15 56961.99 88888.00 2009-12-30 01:49:46.339 364 13165.25 578.15 56962.23 88888.00 2009-12-30 01:49:47.339 364 13165.38 578.77 56961.87 88888.00 2009-12-30 01:49:48.339 364 13165.77 578.52 56961.62 88888.00 2009-12-30 01:49:49.339 364 13165.25 578.40 56962.11 88888.00 2009-12-30 01:49:50.339 364 13164.99 578.27 56962.48 88888.00 2009-12-30 01:49:51.339 364 13165.51 578.89 56961.99 88888.00 2009-12-30 01:49:52.339 364 13165.38 578.64 56961.99 88888.00 2009-12-30 01:49:53.339 364 13164.99 578.77 56962.11 88888.00 2009-12-30 01:49:54.339 364 13165.77 579.14 56962.23 88888.00 2009-12-30 01:49:55.339 364 13165.38 578.77 56961.75 88888.00 2009-12-30 01:49:56.339 364 13165.51 578.64 56961.50 88888.00 2009-12-30 01:49:57.339 364 13164.60 578.64 56962.11 88888.00 2009-12-30 01:49:58.339 364 13165.90 579.14 56961.87 88888.00 2009-12-30 01:49:59.339 364 13165.25 579.02 56962.11 88888.00 2009-12-30 01:50:00.339 364 13165.64 578.27 56962.11 88888.00 2009-12-30 01:50:01.339 364 13165.90 578.89 56961.62 88888.00 2009-12-30 01:50:02.339 364 13165.64 578.52 56962.23 88888.00 2009-12-30 01:50:03.339 364 13165.77 578.52 56962.11 88888.00 2009-12-30 01:50:04.339 364 13165.64 579.02 56962.60 88888.00 2009-12-30 01:50:05.339 364 13164.99 578.64 56961.87 88888.00 2009-12-30 01:50:06.339 364 13164.99 578.40 56962.48 88888.00 2009-12-30 01:50:07.339 364 13165.77 578.40 56961.87 88888.00 2009-12-30 01:50:08.339 364 13164.99 578.52 56962.11 88888.00 2009-12-30 01:50:09.339 364 13164.86 578.77 56961.99 88888.00 2009-12-30 01:50:10.339 364 13165.38 578.64 56961.50 88888.00 2009-12-30 01:50:11.339 364 13164.47 578.64 56962.23 88888.00 2009-12-30 01:50:12.339 364 13164.99 578.77 56962.36 88888.00 2009-12-30 01:50:13.339 364 13165.51 578.64 56962.84 88888.00 2009-12-30 01:50:14.339 364 13164.99 578.15 56962.23 88888.00 2009-12-30 01:50:15.339 364 13165.51 577.90 56961.75 88888.00 2009-12-30 01:50:16.339 364 13165.38 578.27 56962.23 88888.00 2009-12-30 01:50:17.339 364 13165.25 578.15 56962.48 88888.00 2009-12-30 01:50:18.339 364 13165.77 578.03 56961.75 88888.00 2009-12-30 01:50:19.339 364 13165.25 578.77 56961.99 88888.00 2009-12-30 01:50:20.339 364 13164.99 578.40 56962.60 88888.00 2009-12-30 01:50:21.339 364 13165.38 578.52 56962.48 88888.00 2009-12-30 01:50:22.339 364 13165.12 578.64 56961.62 88888.00 2009-12-30 01:50:23.339 364 13165.38 578.64 56962.60 88888.00 2009-12-30 01:50:24.339 364 13165.25 578.52 56962.23 88888.00 2009-12-30 01:50:25.339 364 13165.25 578.27 56962.36 88888.00 2009-12-30 01:50:26.339 364 13164.99 578.77 56961.99 88888.00 2009-12-30 01:50:27.339 364 13164.86 578.40 56962.36 88888.00 2009-12-30 01:50:28.339 364 13165.25 578.77 56962.48 88888.00 2009-12-30 01:50:29.339 364 13164.86 578.40 56962.48 88888.00 2009-12-30 01:50:30.339 364 13165.38 578.77 56962.48 88888.00 2009-12-30 01:50:31.339 364 13165.51 578.40 56961.62 88888.00 2009-12-30 01:50:32.339 364 13165.51 579.14 56962.60 88888.00 2009-12-30 01:50:33.339 364 13165.25 578.27 56961.75 88888.00 2009-12-30 01:50:34.339 364 13165.77 578.77 56962.72 88888.00 2009-12-30 01:50:35.339 364 13165.25 578.89 56961.87 88888.00 2009-12-30 01:50:36.339 364 13165.12 579.02 56962.36 88888.00 2009-12-30 01:50:37.339 364 13165.51 578.40 56961.25 88888.00 2009-12-30 01:50:38.339 364 13165.64 578.40 56961.87 88888.00 2009-12-30 01:50:39.339 364 13165.12 578.40 56962.60 88888.00 2009-12-30 01:50:40.339 364 13164.99 578.64 56961.87 88888.00 2009-12-30 01:50:41.339 364 13165.25 578.40 56961.50 88888.00 2009-12-30 01:50:42.339 364 13165.25 578.89 56962.11 88888.00 2009-12-30 01:50:43.339 364 13164.99 579.26 56962.23 88888.00 2009-12-30 01:50:44.339 364 13165.12 578.64 56962.72 88888.00 2009-12-30 01:50:45.339 364 13165.38 578.77 56962.36 88888.00 2009-12-30 01:50:46.339 364 13164.86 578.77 56961.99 88888.00 2009-12-30 01:50:47.339 364 13165.64 579.76 56962.11 88888.00 2009-12-30 01:50:48.339 364 13164.86 579.02 56961.25 88888.00 2009-12-30 01:50:49.339 364 13164.73 578.03 56962.11 88888.00 2009-12-30 01:50:50.339 364 13164.86 578.64 56961.99 88888.00 2009-12-30 01:50:51.339 364 13165.25 578.03 56962.23 88888.00 2009-12-30 01:50:52.339 364 13164.99 578.27 56961.99 88888.00 2009-12-30 01:50:53.339 364 13164.47 578.52 56962.48 88888.00 2009-12-30 01:50:54.339 364 13165.38 579.26 56962.23 88888.00 2009-12-30 01:50:55.339 364 13164.86 578.52 56962.36 88888.00 2009-12-30 01:50:56.339 364 13165.25 579.02 56961.38 88888.00 2009-12-30 01:50:57.339 364 13165.51 577.90 56961.87 88888.00 2009-12-30 01:50:58.339 364 13165.25 579.51 56962.84 88888.00 2009-12-30 01:50:59.339 364 13165.25 578.89 56961.99 88888.00 2009-12-30 01:51:00.339 364 13165.51 578.77 56962.48 88888.00 2009-12-30 01:51:01.339 364 13165.51 578.27 56962.36 88888.00 2009-12-30 01:51:02.339 364 13164.99 578.64 56962.84 88888.00 2009-12-30 01:51:03.339 364 13164.73 578.89 56962.48 88888.00 2009-12-30 01:51:04.339 364 13165.51 577.90 56962.23 88888.00 2009-12-30 01:51:05.339 364 13165.51 579.02 56962.11 88888.00 2009-12-30 01:51:06.339 364 13164.60 578.52 56962.11 88888.00 2009-12-30 01:51:07.339 364 13165.38 578.89 56961.75 88888.00 2009-12-30 01:51:08.339 364 13165.25 578.52 56961.99 88888.00 2009-12-30 01:51:09.339 364 13165.38 578.15 56962.11 88888.00 2009-12-30 01:51:10.339 364 13165.25 579.39 56962.48 88888.00 2009-12-30 01:51:11.339 364 13164.86 578.77 56962.36 88888.00 2009-12-30 01:51:12.339 364 13165.51 578.77 56961.99 88888.00 2009-12-30 01:51:13.339 364 13165.12 578.52 56962.60 88888.00 2009-12-30 01:51:14.339 364 13164.86 578.64 56962.11 88888.00 2009-12-30 01:51:15.339 364 13164.99 579.02 56962.48 88888.00 2009-12-30 01:51:16.339 364 13165.25 578.52 56961.75 88888.00 2009-12-30 01:51:17.339 364 13164.86 578.52 56961.75 88888.00 2009-12-30 01:51:18.339 364 13166.03 578.89 56961.62 88888.00 2009-12-30 01:51:19.339 364 13165.25 578.77 56962.72 88888.00 2009-12-30 01:51:20.339 364 13165.12 578.64 56961.99 88888.00 2009-12-30 01:51:21.339 364 13165.12 578.03 56962.48 88888.00 2009-12-30 01:51:22.339 364 13165.25 577.90 56962.36 88888.00 2009-12-30 01:51:23.339 364 13166.29 578.40 56962.11 88888.00 2009-12-30 01:51:24.339 364 13164.86 578.52 56962.11 88888.00 2009-12-30 01:51:25.339 364 13165.25 578.52 56961.99 88888.00 2009-12-30 01:51:26.339 364 13165.25 578.77 56961.75 88888.00 2009-12-30 01:51:27.339 364 13165.25 578.40 56961.99 88888.00 2009-12-30 01:51:28.339 364 13165.64 578.89 56962.48 88888.00 2009-12-30 01:51:29.339 364 13165.12 578.52 56962.11 88888.00 2009-12-30 01:51:30.339 364 13165.64 578.52 56961.75 88888.00 2009-12-30 01:51:31.339 364 13165.51 577.78 56962.23 88888.00 2009-12-30 01:51:32.339 364 13165.77 577.78 56961.75 88888.00 2009-12-30 01:51:33.339 364 13165.25 579.26 56962.23 88888.00 2009-12-30 01:51:34.339 364 13164.73 578.40 56961.75 88888.00 2009-12-30 01:51:35.339 364 13165.90 578.52 56961.87 88888.00 2009-12-30 01:51:36.339 364 13165.25 578.89 56962.36 88888.00 2009-12-30 01:51:37.339 364 13164.99 578.77 56962.23 88888.00 2009-12-30 01:51:38.339 364 13164.99 578.89 56961.25 88888.00 2009-12-30 01:51:39.339 364 13165.51 578.03 56961.25 88888.00 2009-12-30 01:51:40.339 364 13164.60 579.02 56962.23 88888.00 2009-12-30 01:51:41.339 364 13165.38 578.27 56961.75 88888.00 2009-12-30 01:51:42.339 364 13165.25 578.89 56961.99 88888.00 2009-12-30 01:51:43.339 364 13164.86 578.27 56962.36 88888.00 2009-12-30 01:51:44.339 364 13164.99 578.64 56961.87 88888.00 2009-12-30 01:51:45.339 364 13165.64 578.27 56961.99 88888.00 2009-12-30 01:51:46.339 364 13164.73 578.52 56962.23 88888.00 2009-12-30 01:51:47.339 364 13165.25 578.15 56961.75 88888.00 2009-12-30 01:51:48.339 364 13165.64 578.64 56962.23 88888.00 2009-12-30 01:51:49.339 364 13165.38 578.52 56962.11 88888.00 2009-12-30 01:51:50.339 364 13164.73 578.52 56962.36 88888.00 2009-12-30 01:51:51.339 364 13165.12 578.77 56962.48 88888.00 2009-12-30 01:51:52.339 364 13165.12 578.40 56961.99 88888.00 2009-12-30 01:51:53.339 364 13165.77 578.64 56961.62 88888.00 2009-12-30 01:51:54.339 364 13165.38 578.52 56962.36 88888.00 2009-12-30 01:51:55.339 364 13165.38 578.03 56962.60 88888.00 2009-12-30 01:51:56.339 364 13165.51 578.27 56961.87 88888.00 2009-12-30 01:51:57.339 364 13165.12 578.27 56961.62 88888.00 2009-12-30 01:51:58.339 364 13165.25 578.77 56962.48 88888.00 2009-12-30 01:51:59.339 364 13165.25 578.52 56962.36 88888.00 2009-12-30 01:52:00.339 364 13165.12 577.90 56962.36 88888.00 2009-12-30 01:52:01.339 364 13165.51 577.78 56961.75 88888.00 2009-12-30 01:52:02.339 364 13165.64 578.64 56962.36 88888.00 2009-12-30 01:52:03.339 364 13165.51 579.14 56961.75 88888.00 2009-12-30 01:52:04.339 364 13165.25 578.77 56962.72 88888.00 2009-12-30 01:52:05.339 364 13165.51 578.40 56962.72 88888.00 2009-12-30 01:52:06.339 364 13164.73 578.64 56961.99 88888.00 2009-12-30 01:52:07.339 364 13165.38 578.64 56962.11 88888.00 2009-12-30 01:52:08.339 364 13165.90 578.89 56962.11 88888.00 2009-12-30 01:52:09.339 364 13165.64 578.27 56961.50 88888.00 2009-12-30 01:52:10.339 364 13165.64 578.40 56962.11 88888.00 2009-12-30 01:52:11.339 364 13165.90 578.52 56962.11 88888.00 2009-12-30 01:52:12.339 364 13165.64 578.03 56961.38 88888.00 2009-12-30 01:52:13.339 364 13165.12 578.27 56961.99 88888.00 2009-12-30 01:52:14.339 364 13165.25 578.40 56961.62 88888.00 2009-12-30 01:52:15.339 364 13165.77 578.27 56961.50 88888.00 2009-12-30 01:52:16.339 364 13165.77 578.89 56961.99 88888.00 2009-12-30 01:52:17.339 364 13164.99 578.77 56962.11 88888.00 2009-12-30 01:52:18.339 364 13165.51 578.27 56961.75 88888.00 2009-12-30 01:52:19.339 364 13164.60 578.40 56962.23 88888.00 2009-12-30 01:52:20.339 364 13165.25 578.27 56962.11 88888.00 2009-12-30 01:52:21.339 364 13165.38 578.64 56962.36 88888.00 2009-12-30 01:52:22.339 364 13165.38 579.14 56961.87 88888.00 2009-12-30 01:52:23.339 364 13164.99 578.77 56962.97 88888.00 2009-12-30 01:52:24.339 364 13165.25 578.64 56961.99 88888.00 2009-12-30 01:52:25.339 364 13165.64 577.90 56961.99 88888.00 2009-12-30 01:52:26.339 364 13165.25 578.27 56962.60 88888.00 2009-12-30 01:52:27.339 364 13165.90 578.77 56962.23 88888.00 2009-12-30 01:52:28.339 364 13165.38 578.40 56961.99 88888.00 2009-12-30 01:52:29.339 364 13165.25 578.89 56961.99 88888.00 2009-12-30 01:52:30.339 364 13165.12 579.14 56962.23 88888.00 2009-12-30 01:52:31.339 364 13164.86 577.90 56962.11 88888.00 2009-12-30 01:52:32.339 364 13165.51 578.52 56961.87 88888.00 2009-12-30 01:52:33.339 364 13164.86 578.64 56962.36 88888.00 2009-12-30 01:52:34.339 364 13165.51 579.26 56961.62 88888.00 2009-12-30 01:52:35.339 364 13165.77 578.40 56961.13 88888.00 2009-12-30 01:52:36.339 364 13165.51 578.03 56962.60 88888.00 2009-12-30 01:52:37.339 364 13165.25 578.77 56962.11 88888.00 2009-12-30 01:52:38.339 364 13165.90 578.40 56962.11 88888.00 2009-12-30 01:52:39.339 364 13165.38 578.77 56962.48 88888.00 2009-12-30 01:52:40.339 364 13165.12 578.89 56962.11 88888.00 2009-12-30 01:52:41.339 364 13165.77 578.52 56961.99 88888.00 2009-12-30 01:52:42.339 364 13165.25 578.15 56962.11 88888.00 2009-12-30 01:52:43.339 364 13165.25 578.03 56961.99 88888.00 2009-12-30 01:52:44.339 364 13165.51 578.52 56962.11 88888.00 2009-12-30 01:52:45.339 364 13166.03 578.64 56962.60 88888.00 2009-12-30 01:52:46.339 364 13166.03 578.52 56961.99 88888.00 2009-12-30 01:52:47.339 364 13165.25 578.52 56961.87 88888.00 2009-12-30 01:52:48.339 364 13165.25 578.77 56961.75 88888.00 2009-12-30 01:52:49.339 364 13165.12 578.03 56961.75 88888.00 2009-12-30 01:52:50.339 364 13165.51 578.27 56962.48 88888.00 2009-12-30 01:52:51.339 364 13165.64 578.52 56961.75 88888.00 2009-12-30 01:52:52.339 364 13164.86 578.15 56961.87 88888.00 2009-12-30 01:52:53.339 364 13165.25 578.89 56961.87 88888.00 2009-12-30 01:52:54.339 364 13165.25 577.90 56962.23 88888.00 2009-12-30 01:52:55.339 364 13165.12 578.77 56962.48 88888.00 2009-12-30 01:52:56.339 364 13165.90 579.02 56961.99 88888.00 2009-12-30 01:52:57.339 364 13164.86 578.03 56962.23 88888.00 2009-12-30 01:52:58.339 364 13165.25 578.77 56962.11 88888.00 2009-12-30 01:52:59.339 364 13165.77 578.52 56961.38 88888.00 2009-12-30 01:53:00.339 364 13165.64 577.90 56961.87 88888.00 2009-12-30 01:53:01.339 364 13165.77 578.27 56962.72 88888.00 2009-12-30 01:53:02.339 364 13165.90 578.64 56962.84 88888.00 2009-12-30 01:53:03.339 364 13164.73 578.52 56962.11 88888.00 2009-12-30 01:53:04.339 364 13165.38 578.77 56962.97 88888.00 2009-12-30 01:53:05.339 364 13165.38 578.77 56962.23 88888.00 2009-12-30 01:53:06.339 364 13165.90 578.77 56961.87 88888.00 2009-12-30 01:53:07.339 364 13165.51 578.27 56961.38 88888.00 2009-12-30 01:53:08.339 364 13165.38 578.15 56961.13 88888.00 2009-12-30 01:53:09.339 364 13165.77 578.15 56961.75 88888.00 2009-12-30 01:53:10.339 364 13165.51 579.26 56961.50 88888.00 2009-12-30 01:53:11.339 364 13165.64 578.27 56961.99 88888.00 2009-12-30 01:53:12.339 364 13165.38 578.27 56962.84 88888.00 2009-12-30 01:53:13.339 364 13166.55 578.52 56962.23 88888.00 2009-12-30 01:53:14.339 364 13165.38 578.77 56962.84 88888.00 2009-12-30 01:53:15.339 364 13165.51 578.40 56961.75 88888.00 2009-12-30 01:53:16.339 364 13165.38 578.27 56962.23 88888.00 2009-12-30 01:53:17.339 364 13165.12 578.27 56961.62 88888.00 2009-12-30 01:53:18.339 364 13165.64 578.77 56961.62 88888.00 2009-12-30 01:53:19.339 364 13164.86 578.52 56961.87 88888.00 2009-12-30 01:53:20.339 364 13165.38 578.40 56961.25 88888.00 2009-12-30 01:53:21.339 364 13165.51 578.27 56961.62 88888.00 2009-12-30 01:53:22.339 364 13165.51 578.77 56962.36 88888.00 2009-12-30 01:53:23.339 364 13164.86 578.52 56961.75 88888.00 2009-12-30 01:53:24.339 364 13165.38 578.15 56961.62 88888.00 2009-12-30 01:53:25.339 364 13166.03 579.14 56962.97 88888.00 2009-12-30 01:53:26.339 364 13165.77 578.89 56962.48 88888.00 2009-12-30 01:53:27.339 364 13165.38 578.64 56962.36 88888.00 2009-12-30 01:53:28.339 364 13164.99 578.40 56962.97 88888.00 2009-12-30 01:53:29.339 364 13165.38 578.89 56962.36 88888.00 2009-12-30 01:53:30.339 364 13165.38 579.14 56961.75 88888.00 2009-12-30 01:53:31.339 364 13165.64 578.89 56962.23 88888.00 2009-12-30 01:53:32.339 364 13164.86 578.15 56962.11 88888.00 2009-12-30 01:53:33.339 364 13164.73 578.52 56962.60 88888.00 2009-12-30 01:53:34.339 364 13165.51 578.15 56961.50 88888.00 2009-12-30 01:53:35.339 364 13165.12 578.89 56962.72 88888.00 2009-12-30 01:53:36.339 364 13165.38 579.14 56962.23 88888.00 2009-12-30 01:53:37.339 364 13165.12 578.27 56962.97 88888.00 2009-12-30 01:53:38.339 364 13165.25 578.27 56962.36 88888.00 2009-12-30 01:53:39.339 364 13165.12 578.77 56962.48 88888.00 2009-12-30 01:53:40.339 364 13165.51 578.15 56961.99 88888.00 2009-12-30 01:53:41.339 364 13165.25 578.77 56962.23 88888.00 2009-12-30 01:53:42.339 364 13165.64 578.40 56962.48 88888.00 2009-12-30 01:53:43.339 364 13164.73 578.03 56962.11 88888.00 2009-12-30 01:53:44.339 364 13164.99 578.15 56961.62 88888.00 2009-12-30 01:53:45.339 364 13164.86 578.52 56961.99 88888.00 2009-12-30 01:53:46.339 364 13165.12 578.89 56961.38 88888.00 2009-12-30 01:53:47.339 364 13165.51 578.15 56962.60 88888.00 2009-12-30 01:53:48.339 364 13165.77 577.65 56962.23 88888.00 2009-12-30 01:53:49.339 364 13165.51 578.03 56962.48 88888.00 2009-12-30 01:53:50.339 364 13164.86 578.15 56961.50 88888.00 2009-12-30 01:53:51.339 364 13166.29 578.40 56961.87 88888.00 2009-12-30 01:53:52.339 364 13166.29 578.40 56962.11 88888.00 2009-12-30 01:53:53.339 364 13165.77 578.27 56962.48 88888.00 2009-12-30 01:53:54.339 364 13165.12 578.64 56962.23 88888.00 2009-12-30 01:53:55.339 364 13164.99 578.15 56961.87 88888.00 2009-12-30 01:53:56.339 364 13165.64 578.40 56961.87 88888.00 2009-12-30 01:53:57.339 364 13165.25 579.02 56961.87 88888.00 2009-12-30 01:53:58.339 364 13164.73 578.52 56961.75 88888.00 2009-12-30 01:53:59.339 364 13164.73 577.78 56962.36 88888.00 2009-12-30 01:54:00.339 364 13164.99 578.40 56961.99 88888.00 2009-12-30 01:54:01.339 364 13165.25 578.15 56962.60 88888.00 2009-12-30 01:54:02.339 364 13164.60 578.15 56961.99 88888.00 2009-12-30 01:54:03.339 364 13164.99 578.27 56962.36 88888.00 2009-12-30 01:54:04.339 364 13164.60 578.27 56962.11 88888.00 2009-12-30 01:54:05.339 364 13165.25 578.64 56961.75 88888.00 2009-12-30 01:54:06.339 364 13165.25 578.77 56961.87 88888.00 2009-12-30 01:54:07.339 364 13165.51 578.15 56961.99 88888.00 2009-12-30 01:54:08.339 364 13164.99 578.15 56961.50 88888.00 2009-12-30 01:54:09.339 364 13166.03 578.03 56962.23 88888.00 2009-12-30 01:54:10.339 364 13165.38 578.15 56962.11 88888.00 2009-12-30 01:54:11.339 364 13165.25 578.77 56962.84 88888.00 2009-12-30 01:54:12.339 364 13165.25 578.27 56961.99 88888.00 2009-12-30 01:54:13.339 364 13165.12 578.64 56961.87 88888.00 2009-12-30 01:54:14.339 364 13164.99 578.52 56961.25 88888.00 2009-12-30 01:54:15.339 364 13164.99 578.77 56962.60 88888.00 2009-12-30 01:54:16.339 364 13164.86 578.40 56961.99 88888.00 2009-12-30 01:54:17.339 364 13164.73 578.27 56961.62 88888.00 2009-12-30 01:54:18.339 364 13164.99 578.89 56962.11 88888.00 2009-12-30 01:54:19.339 364 13164.86 578.77 56962.11 88888.00 2009-12-30 01:54:20.339 364 13165.38 578.77 56962.23 88888.00 2009-12-30 01:54:21.339 364 13165.12 578.15 56962.60 88888.00 2009-12-30 01:54:22.339 364 13165.12 579.14 56962.72 88888.00 2009-12-30 01:54:23.339 364 13165.25 578.03 56962.60 88888.00 2009-12-30 01:54:24.339 364 13165.38 579.26 56962.11 88888.00 2009-12-30 01:54:25.339 364 13165.38 579.26 56962.48 88888.00 2009-12-30 01:54:26.339 364 13165.38 578.15 56962.48 88888.00 2009-12-30 01:54:27.339 364 13164.73 578.52 56962.36 88888.00 2009-12-30 01:54:28.339 364 13165.51 579.02 56962.11 88888.00 2009-12-30 01:54:29.339 364 13165.38 578.27 56961.87 88888.00 2009-12-30 01:54:30.339 364 13165.64 578.77 56962.48 88888.00 2009-12-30 01:54:31.339 364 13165.64 578.52 56962.72 88888.00 2009-12-30 01:54:32.339 364 13165.51 578.77 56962.72 88888.00 2009-12-30 01:54:33.339 364 13165.25 578.89 56962.23 88888.00 2009-12-30 01:54:34.339 364 13165.12 578.64 56962.48 88888.00 2009-12-30 01:54:35.339 364 13164.99 578.15 56962.48 88888.00 2009-12-30 01:54:36.339 364 13164.86 578.52 56961.87 88888.00 2009-12-30 01:54:37.339 364 13165.25 578.64 56962.60 88888.00 2009-12-30 01:54:38.339 364 13165.12 579.14 56962.36 88888.00 2009-12-30 01:54:39.339 364 13165.77 577.90 56961.87 88888.00 2009-12-30 01:54:40.339 364 13165.77 579.02 56962.36 88888.00 2009-12-30 01:54:41.339 364 13165.12 578.03 56962.23 88888.00 2009-12-30 01:54:42.339 364 13165.25 578.89 56962.11 88888.00 2009-12-30 01:54:43.339 364 13165.25 577.90 56962.23 88888.00 2009-12-30 01:54:44.339 364 13165.77 577.90 56962.36 88888.00 2009-12-30 01:54:45.339 364 13165.90 578.40 56962.48 88888.00 2009-12-30 01:54:46.339 364 13165.64 578.52 56961.87 88888.00 2009-12-30 01:54:47.339 364 13165.25 578.52 56963.09 88888.00 2009-12-30 01:54:48.339 364 13165.51 578.64 56962.11 88888.00 2009-12-30 01:54:49.339 364 13165.25 578.77 56961.62 88888.00 2009-12-30 01:54:50.339 364 13165.38 578.40 56961.50 88888.00 2009-12-30 01:54:51.339 364 13165.51 578.64 56962.23 88888.00 2009-12-30 01:54:52.339 364 13165.38 578.64 56962.48 88888.00 2009-12-30 01:54:53.339 364 13165.12 578.03 56962.48 88888.00 2009-12-30 01:54:54.338 364 13165.25 578.52 56962.36 88888.00 2009-12-30 01:54:55.338 364 13165.12 578.27 56962.72 88888.00 2009-12-30 01:54:56.338 364 13165.51 579.14 56961.87 88888.00 2009-12-30 01:54:57.338 364 13164.86 578.52 56961.62 88888.00 2009-12-30 01:54:58.338 364 13164.73 579.14 56962.36 88888.00 2009-12-30 01:54:59.338 364 13165.64 578.77 56962.72 88888.00 2009-12-30 01:55:00.338 364 13164.73 579.02 56962.23 88888.00 2009-12-30 01:55:01.338 364 13164.47 578.89 56962.11 88888.00 2009-12-30 01:55:02.338 364 13165.25 578.15 56962.72 88888.00 2009-12-30 01:55:03.338 364 13165.25 578.40 56962.11 88888.00 2009-12-30 01:55:04.338 364 13165.12 578.15 56961.50 88888.00 2009-12-30 01:55:05.338 364 13164.47 578.89 56962.36 88888.00 2009-12-30 01:55:06.338 364 13165.12 578.77 56961.75 88888.00 2009-12-30 01:55:07.338 364 13164.86 578.77 56961.99 88888.00 2009-12-30 01:55:08.338 364 13165.64 578.27 56961.75 88888.00 2009-12-30 01:55:09.338 364 13165.38 578.03 56962.36 88888.00 2009-12-30 01:55:10.338 364 13165.38 578.52 56961.87 88888.00 2009-12-30 01:55:11.338 364 13165.25 578.64 56962.36 88888.00 2009-12-30 01:55:12.338 364 13164.99 577.90 56962.36 88888.00 2009-12-30 01:55:13.338 364 13164.86 579.14 56962.72 88888.00 2009-12-30 01:55:14.338 364 13165.25 578.52 56962.48 88888.00 2009-12-30 01:55:15.338 364 13165.12 578.64 56962.11 88888.00 2009-12-30 01:55:16.338 364 13164.86 578.15 56962.36 88888.00 2009-12-30 01:55:17.338 364 13164.86 579.14 56962.60 88888.00 2009-12-30 01:55:18.338 364 13164.73 579.02 56962.97 88888.00 2009-12-30 01:55:19.338 364 13164.99 579.02 56962.84 88888.00 2009-12-30 01:55:20.338 364 13164.47 578.77 56961.25 88888.00 2009-12-30 01:55:21.338 364 13164.99 577.78 56962.23 88888.00 2009-12-30 01:55:22.338 364 13164.99 578.40 56962.11 88888.00 2009-12-30 01:55:23.338 364 13164.99 578.77 56962.11 88888.00 2009-12-30 01:55:24.338 364 13164.73 578.15 56962.23 88888.00 2009-12-30 01:55:25.338 364 13164.86 577.90 56962.36 88888.00 2009-12-30 01:55:26.338 364 13164.21 578.15 56962.60 88888.00 2009-12-30 01:55:27.338 364 13164.99 578.89 56962.11 88888.00 2009-12-30 01:55:28.338 364 13164.99 578.40 56962.36 88888.00 2009-12-30 01:55:29.338 364 13165.38 579.14 56962.11 88888.00 2009-12-30 01:55:30.338 364 13165.12 578.52 56961.99 88888.00 2009-12-30 01:55:31.338 364 13165.12 579.02 56961.87 88888.00 2009-12-30 01:55:32.338 364 13164.73 578.52 56962.23 88888.00 2009-12-30 01:55:33.338 364 13165.25 578.77 56962.11 88888.00 2009-12-30 01:55:34.338 364 13164.73 577.65 56961.87 88888.00 2009-12-30 01:55:35.338 364 13165.12 578.52 56962.11 88888.00 2009-12-30 01:55:36.338 364 13165.38 578.15 56961.62 88888.00 2009-12-30 01:55:37.338 364 13164.99 578.27 56962.23 88888.00 2009-12-30 01:55:38.338 364 13165.25 578.52 56962.11 88888.00 2009-12-30 01:55:39.338 364 13165.25 578.27 56962.36 88888.00 2009-12-30 01:55:40.338 364 13165.12 578.40 56962.60 88888.00 2009-12-30 01:55:41.338 364 13164.34 578.89 56962.11 88888.00 2009-12-30 01:55:42.338 364 13164.47 578.77 56962.36 88888.00 2009-12-30 01:55:43.338 364 13164.73 578.64 56962.48 88888.00 2009-12-30 01:55:44.338 364 13164.73 578.64 56962.36 88888.00 2009-12-30 01:55:45.338 364 13164.73 577.90 56962.48 88888.00 2009-12-30 01:55:46.338 364 13165.25 578.27 56961.99 88888.00 2009-12-30 01:55:47.338 364 13164.47 578.40 56961.99 88888.00 2009-12-30 01:55:48.338 364 13165.25 577.78 56962.23 88888.00 2009-12-30 01:55:49.338 364 13165.38 579.02 56961.75 88888.00 2009-12-30 01:55:50.338 364 13164.99 577.78 56961.99 88888.00 2009-12-30 01:55:51.338 364 13166.03 578.27 56962.72 88888.00 2009-12-30 01:55:52.338 364 13164.99 578.40 56962.23 88888.00 2009-12-30 01:55:53.338 364 13165.12 578.15 56962.36 88888.00 2009-12-30 01:55:54.338 364 13164.73 578.40 56962.11 88888.00 2009-12-30 01:55:55.338 364 13164.73 578.27 56961.62 88888.00 2009-12-30 01:55:56.338 364 13164.34 578.15 56962.84 88888.00 2009-12-30 01:55:57.338 364 13166.03 578.03 56962.72 88888.00 2009-12-30 01:55:58.338 364 13165.77 578.40 56962.23 88888.00 2009-12-30 01:55:59.338 364 13165.38 578.77 56962.11 88888.00 2009-12-30 01:56:00.338 364 13165.51 578.52 56962.36 88888.00 2009-12-30 01:56:01.338 364 13165.77 577.78 56962.48 88888.00 2009-12-30 01:56:02.338 364 13164.99 578.40 56962.36 88888.00 2009-12-30 01:56:03.338 364 13164.47 578.27 56962.48 88888.00 2009-12-30 01:56:04.338 364 13164.73 578.15 56962.48 88888.00 2009-12-30 01:56:05.338 364 13165.38 578.03 56962.72 88888.00 2009-12-30 01:56:06.338 364 13164.86 577.78 56962.60 88888.00 2009-12-30 01:56:07.338 364 13165.12 578.27 56963.09 88888.00 2009-12-30 01:56:08.338 364 13165.38 578.27 56962.23 88888.00 2009-12-30 01:56:09.338 364 13165.12 578.27 56961.99 88888.00 2009-12-30 01:56:10.338 364 13164.86 578.52 56962.97 88888.00 2009-12-30 01:56:11.338 364 13165.25 578.40 56961.62 88888.00 2009-12-30 01:56:12.338 364 13164.99 578.52 56962.97 88888.00 2009-12-30 01:56:13.338 364 13165.12 578.27 56962.60 88888.00 2009-12-30 01:56:14.338 364 13164.73 578.52 56962.23 88888.00 2009-12-30 01:56:15.338 364 13165.51 578.89 56962.23 88888.00 2009-12-30 01:56:16.338 364 13164.99 577.90 56961.87 88888.00 2009-12-30 01:56:17.338 364 13165.12 578.52 56962.23 88888.00 2009-12-30 01:56:18.338 364 13164.73 578.40 56961.75 88888.00 2009-12-30 01:56:19.338 364 13164.86 579.14 56962.11 88888.00 2009-12-30 01:56:20.338 364 13164.73 578.52 56962.23 88888.00 2009-12-30 01:56:21.338 364 13164.73 578.52 56961.75 88888.00 2009-12-30 01:56:22.338 364 13165.25 578.77 56962.36 88888.00 2009-12-30 01:56:23.338 364 13165.12 579.02 56961.99 88888.00 2009-12-30 01:56:24.338 364 13165.51 577.90 56962.60 88888.00 2009-12-30 01:56:25.338 364 13165.51 578.03 56962.23 88888.00 2009-12-30 01:56:26.338 364 13165.12 578.27 56962.36 88888.00 2009-12-30 01:56:27.338 364 13165.25 578.27 56962.36 88888.00 2009-12-30 01:56:28.338 364 13164.73 579.39 56961.75 88888.00 2009-12-30 01:56:29.338 364 13164.73 578.64 56962.23 88888.00 2009-12-30 01:56:30.338 364 13164.99 578.77 56962.11 88888.00 2009-12-30 01:56:31.338 364 13164.73 578.52 56961.99 88888.00 2009-12-30 01:56:32.338 364 13164.73 578.89 56962.11 88888.00 2009-12-30 01:56:33.338 364 13165.51 578.27 56962.23 88888.00 2009-12-30 01:56:34.338 364 13164.60 579.14 56962.23 88888.00 2009-12-30 01:56:35.338 364 13164.99 578.64 56962.11 88888.00 2009-12-30 01:56:36.338 364 13164.73 578.77 56961.62 88888.00 2009-12-30 01:56:37.338 364 13164.73 578.52 56962.72 88888.00 2009-12-30 01:56:38.338 364 13164.73 579.14 56962.36 88888.00 2009-12-30 01:56:39.338 364 13164.47 578.40 56962.11 88888.00 2009-12-30 01:56:40.338 364 13164.86 578.89 56962.23 88888.00 2009-12-30 01:56:41.338 364 13164.60 578.52 56961.99 88888.00 2009-12-30 01:56:42.338 364 13164.08 578.89 56962.23 88888.00 2009-12-30 01:56:43.338 364 13164.86 578.89 56962.48 88888.00 2009-12-30 01:56:44.338 364 13164.47 578.52 56962.48 88888.00 2009-12-30 01:56:45.338 364 13164.34 578.89 56962.97 88888.00 2009-12-30 01:56:46.338 364 13164.21 578.40 56962.23 88888.00 2009-12-30 01:56:47.338 364 13164.08 578.40 56962.36 88888.00 2009-12-30 01:56:48.338 364 13164.60 578.40 56961.75 88888.00 2009-12-30 01:56:49.338 364 13165.25 578.52 56962.48 88888.00 2009-12-30 01:56:50.338 364 13164.08 578.40 56962.48 88888.00 2009-12-30 01:56:51.338 364 13164.73 578.77 56962.72 88888.00 2009-12-30 01:56:52.338 364 13164.73 578.52 56962.23 88888.00 2009-12-30 01:56:53.338 364 13165.12 578.77 56962.36 88888.00 2009-12-30 01:56:54.338 364 13165.12 578.27 56961.62 88888.00 2009-12-30 01:56:55.338 364 13164.73 578.77 56961.87 88888.00 2009-12-30 01:56:56.338 364 13164.99 578.40 56962.23 88888.00 2009-12-30 01:56:57.338 364 13164.47 579.14 56962.11 88888.00 2009-12-30 01:56:58.338 364 13164.60 578.77 56961.87 88888.00 2009-12-30 01:56:59.338 364 13164.34 578.27 56962.36 88888.00 2009-12-30 01:57:00.338 364 13163.95 579.14 56962.23 88888.00 2009-12-30 01:57:01.338 364 13164.73 579.02 56962.23 88888.00 2009-12-30 01:57:02.338 364 13164.08 578.52 56961.87 88888.00 2009-12-30 01:57:03.338 364 13164.47 578.89 56961.87 88888.00 2009-12-30 01:57:04.338 364 13164.60 578.64 56962.60 88888.00 2009-12-30 01:57:05.338 364 13164.60 579.02 56962.11 88888.00 2009-12-30 01:57:06.338 364 13164.21 578.89 56962.60 88888.00 2009-12-30 01:57:07.338 364 13164.99 578.40 56962.23 88888.00 2009-12-30 01:57:08.338 364 13164.34 578.77 56961.87 88888.00 2009-12-30 01:57:09.338 364 13164.86 578.64 56961.62 88888.00 2009-12-30 01:57:10.338 364 13164.86 578.77 56962.60 88888.00 2009-12-30 01:57:11.338 364 13164.60 578.77 56962.48 88888.00 2009-12-30 01:57:12.338 364 13165.64 578.64 56961.75 88888.00 2009-12-30 01:57:13.338 364 13164.73 579.02 56961.99 88888.00 2009-12-30 01:57:14.338 364 13164.34 578.89 56962.11 88888.00 2009-12-30 01:57:15.338 364 13164.73 578.40 56961.50 88888.00 2009-12-30 01:57:16.338 364 13164.47 578.15 56962.11 88888.00 2009-12-30 01:57:17.338 364 13164.60 577.90 56962.36 88888.00 2009-12-30 01:57:18.338 364 13164.60 578.77 56961.99 88888.00 2009-12-30 01:57:19.338 364 13164.60 578.89 56962.23 88888.00 2009-12-30 01:57:20.338 364 13164.86 578.89 56961.99 88888.00 2009-12-30 01:57:21.338 364 13165.51 579.26 56962.36 88888.00 2009-12-30 01:57:22.338 364 13164.73 579.02 56961.62 88888.00 2009-12-30 01:57:23.338 364 13164.99 578.89 56961.75 88888.00 2009-12-30 01:57:24.338 364 13164.47 578.52 56962.60 88888.00 2009-12-30 01:57:25.338 364 13165.51 578.52 56962.11 88888.00 2009-12-30 01:57:26.338 364 13165.25 579.14 56961.87 88888.00 2009-12-30 01:57:27.338 364 13165.25 578.77 56961.75 88888.00 2009-12-30 01:57:28.338 364 13165.51 578.77 56962.60 88888.00 2009-12-30 01:57:29.338 364 13165.38 578.89 56961.62 88888.00 2009-12-30 01:57:30.338 364 13165.25 579.14 56961.75 88888.00 2009-12-30 01:57:31.338 364 13165.25 579.02 56961.87 88888.00 2009-12-30 01:57:32.338 364 13164.99 578.64 56962.36 88888.00 2009-12-30 01:57:33.338 364 13164.99 578.77 56961.99 88888.00 2009-12-30 01:57:34.338 364 13165.12 578.40 56962.36 88888.00 2009-12-30 01:57:35.338 364 13164.73 578.27 56961.87 88888.00 2009-12-30 01:57:36.338 364 13164.86 578.40 56961.25 88888.00 2009-12-30 01:57:37.338 364 13164.86 578.27 56961.25 88888.00 2009-12-30 01:57:38.338 364 13164.60 578.27 56962.36 88888.00 2009-12-30 01:57:39.338 364 13165.12 578.64 56962.11 88888.00 2009-12-30 01:57:40.338 364 13164.99 578.64 56961.50 88888.00 2009-12-30 01:57:41.338 364 13165.25 578.64 56961.75 88888.00 2009-12-30 01:57:42.338 364 13165.12 578.40 56961.99 88888.00 2009-12-30 01:57:43.338 364 13164.60 578.77 56961.38 88888.00 2009-12-30 01:57:44.338 364 13164.34 578.64 56962.36 88888.00 2009-12-30 01:57:45.338 364 13164.34 578.64 56961.87 88888.00 2009-12-30 01:57:46.338 364 13164.99 578.40 56962.11 88888.00 2009-12-30 01:57:47.338 364 13164.34 579.14 56961.75 88888.00 2009-12-30 01:57:48.338 364 13164.47 578.77 56961.75 88888.00 2009-12-30 01:57:49.338 364 13164.47 578.64 56961.87 88888.00 2009-12-30 01:57:50.338 364 13165.38 578.77 56962.23 88888.00 2009-12-30 01:57:51.338 364 13163.95 578.89 56961.75 88888.00 2009-12-30 01:57:52.338 364 13164.99 578.64 56961.99 88888.00 2009-12-30 01:57:53.338 364 13164.34 578.15 56962.11 88888.00 2009-12-30 01:57:54.338 364 13164.60 578.64 56961.87 88888.00 2009-12-30 01:57:55.338 364 13165.12 579.26 56962.48 88888.00 2009-12-30 01:57:56.338 364 13164.47 579.39 56961.87 88888.00 2009-12-30 01:57:57.338 364 13165.12 578.77 56961.62 88888.00 2009-12-30 01:57:58.338 364 13164.86 579.14 56961.38 88888.00 2009-12-30 01:57:59.338 364 13163.95 578.89 56961.87 88888.00 2009-12-30 01:58:00.338 364 13164.86 578.15 56961.75 88888.00 2009-12-30 01:58:01.338 364 13164.73 578.15 56962.23 88888.00 2009-12-30 01:58:02.338 364 13165.38 578.15 56962.23 88888.00 2009-12-30 01:58:03.338 364 13165.12 578.64 56962.23 88888.00 2009-12-30 01:58:04.338 364 13165.51 578.64 56962.60 88888.00 2009-12-30 01:58:05.338 364 13165.12 578.77 56961.87 88888.00 2009-12-30 01:58:06.338 364 13165.25 578.89 56962.23 88888.00 2009-12-30 01:58:07.338 364 13164.47 579.14 56962.23 88888.00 2009-12-30 01:58:08.338 364 13164.99 578.27 56961.87 88888.00 2009-12-30 01:58:09.338 364 13164.47 578.77 56962.48 88888.00 2009-12-30 01:58:10.338 364 13164.34 578.64 56961.99 88888.00 2009-12-30 01:58:11.338 364 13164.47 578.64 56962.11 88888.00 2009-12-30 01:58:12.338 364 13165.12 578.89 56962.72 88888.00 2009-12-30 01:58:13.338 364 13164.60 578.52 56962.60 88888.00 2009-12-30 01:58:14.338 364 13164.60 578.89 56961.87 88888.00 2009-12-30 01:58:15.338 364 13164.86 579.02 56962.11 88888.00 2009-12-30 01:58:16.338 364 13163.95 579.02 56961.75 88888.00 2009-12-30 01:58:17.338 364 13164.21 578.64 56962.23 88888.00 2009-12-30 01:58:18.338 364 13163.95 579.02 56961.75 88888.00 2009-12-30 01:58:19.338 364 13164.73 578.89 56962.23 88888.00 2009-12-30 01:58:20.338 364 13164.60 578.77 56962.23 88888.00 2009-12-30 01:58:21.338 364 13164.99 579.02 56961.99 88888.00 2009-12-30 01:58:22.338 364 13164.47 578.77 56962.11 88888.00 2009-12-30 01:58:23.338 364 13164.21 578.77 56962.23 88888.00 2009-12-30 01:58:24.338 364 13164.21 579.14 56962.48 88888.00 2009-12-30 01:58:25.338 364 13164.34 578.77 56961.99 88888.00 2009-12-30 01:58:26.338 364 13164.21 578.77 56961.99 88888.00 2009-12-30 01:58:27.338 364 13165.12 578.64 56962.23 88888.00 2009-12-30 01:58:28.338 364 13164.08 578.64 56962.11 88888.00 2009-12-30 01:58:29.338 364 13164.47 579.02 56961.62 88888.00 2009-12-30 01:58:30.338 364 13164.86 579.26 56962.36 88888.00 2009-12-30 01:58:31.338 364 13164.73 578.89 56962.36 88888.00 2009-12-30 01:58:32.338 364 13164.21 578.40 56961.50 88888.00 2009-12-30 01:58:33.338 364 13164.47 578.77 56962.11 88888.00 2009-12-30 01:58:34.338 364 13164.21 578.40 56962.11 88888.00 2009-12-30 01:58:35.338 364 13164.86 578.64 56962.36 88888.00 2009-12-30 01:58:36.338 364 13164.47 578.52 56961.62 88888.00 2009-12-30 01:58:37.338 364 13164.73 578.89 56962.23 88888.00 2009-12-30 01:58:38.338 364 13165.38 578.89 56962.36 88888.00 2009-12-30 01:58:39.338 364 13165.12 579.39 56961.87 88888.00 2009-12-30 01:58:40.338 364 13164.99 579.02 56961.87 88888.00 2009-12-30 01:58:41.338 364 13164.47 578.64 56961.62 88888.00 2009-12-30 01:58:42.338 364 13164.47 578.27 56962.84 88888.00 2009-12-30 01:58:43.338 364 13164.47 578.40 56961.99 88888.00 2009-12-30 01:58:44.338 364 13164.21 578.64 56962.36 88888.00 2009-12-30 01:58:45.338 364 13164.21 579.51 56961.87 88888.00 2009-12-30 01:58:46.338 364 13164.86 578.52 56962.36 88888.00 2009-12-30 01:58:47.338 364 13164.34 578.77 56962.36 88888.00 2009-12-30 01:58:48.338 364 13164.34 578.89 56962.36 88888.00 2009-12-30 01:58:49.338 364 13164.99 578.77 56961.25 88888.00 2009-12-30 01:58:50.338 364 13164.73 579.39 56962.23 88888.00 2009-12-30 01:58:51.338 364 13164.47 578.64 56962.11 88888.00 2009-12-30 01:58:52.338 364 13164.47 578.77 56961.75 88888.00 2009-12-30 01:58:53.338 364 13164.34 578.89 56962.23 88888.00 2009-12-30 01:58:54.338 364 13164.60 579.14 56962.11 88888.00 2009-12-30 01:58:55.338 364 13165.25 578.64 56962.48 88888.00 2009-12-30 01:58:56.338 364 13164.60 579.02 56962.11 88888.00 2009-12-30 01:58:57.338 364 13164.73 579.26 56962.36 88888.00 2009-12-30 01:58:58.338 364 13164.86 578.52 56962.60 88888.00 2009-12-30 01:58:59.338 364 13164.47 578.52 56961.50 88888.00 2009-12-30 01:59:00.338 364 13164.47 578.77 56962.11 88888.00 2009-12-30 01:59:01.338 364 13164.73 578.64 56962.36 88888.00 2009-12-30 01:59:02.338 364 13164.47 579.14 56961.75 88888.00 2009-12-30 01:59:03.338 364 13164.34 578.40 56961.87 88888.00 2009-12-30 01:59:04.338 364 13164.34 578.89 56961.99 88888.00 2009-12-30 01:59:05.338 364 13164.73 578.89 56961.99 88888.00 2009-12-30 01:59:06.338 364 13164.60 578.52 56961.13 88888.00 2009-12-30 01:59:07.338 364 13164.60 578.77 56961.87 88888.00 2009-12-30 01:59:08.338 364 13164.86 577.78 56962.11 88888.00 2009-12-30 01:59:09.338 364 13164.86 578.77 56962.48 88888.00 2009-12-30 01:59:10.338 364 13164.21 579.02 56962.23 88888.00 2009-12-30 01:59:11.338 364 13164.34 578.52 56961.87 88888.00 2009-12-30 01:59:12.338 364 13164.60 578.52 56962.11 88888.00 2009-12-30 01:59:13.338 364 13163.82 578.03 56962.48 88888.00 2009-12-30 01:59:14.338 364 13164.99 578.40 56962.11 88888.00 2009-12-30 01:59:15.338 364 13165.38 578.77 56961.38 88888.00 2009-12-30 01:59:16.338 364 13164.73 579.26 56962.84 88888.00 2009-12-30 01:59:17.338 364 13164.47 578.89 56961.01 88888.00 2009-12-30 01:59:18.338 364 13165.12 579.14 56961.75 88888.00 2009-12-30 01:59:19.338 364 13165.12 578.15 56962.36 88888.00 2009-12-30 01:59:20.338 364 13164.99 579.02 56962.11 88888.00 2009-12-30 01:59:21.338 364 13164.47 579.26 56961.99 88888.00 2009-12-30 01:59:22.338 364 13164.99 579.14 56962.36 88888.00 2009-12-30 01:59:23.338 364 13164.60 578.89 56961.87 88888.00 2009-12-30 01:59:24.338 364 13164.47 579.14 56961.38 88888.00 2009-12-30 01:59:25.338 364 13164.60 579.14 56961.99 88888.00 2009-12-30 01:59:26.338 364 13164.99 578.89 56961.75 88888.00 2009-12-30 01:59:27.338 364 13164.34 578.64 56961.75 88888.00 2009-12-30 01:59:28.338 364 13164.08 579.14 56962.11 88888.00 2009-12-30 01:59:29.338 364 13164.86 579.39 56962.23 88888.00 2009-12-30 01:59:30.338 364 13164.73 578.89 56961.62 88888.00 2009-12-30 01:59:31.338 364 13164.60 578.64 56962.48 88888.00 2009-12-30 01:59:32.338 364 13165.12 578.27 56961.75 88888.00 2009-12-30 01:59:33.338 364 13164.73 578.52 56962.36 88888.00 2009-12-30 01:59:34.338 364 13164.34 579.02 56961.99 88888.00 2009-12-30 01:59:35.338 364 13164.47 579.14 56961.87 88888.00 2009-12-30 01:59:36.338 364 13164.08 579.14 56962.36 88888.00 2009-12-30 01:59:37.338 364 13164.21 578.64 56962.48 88888.00 2009-12-30 01:59:38.338 364 13165.51 578.89 56962.11 88888.00 2009-12-30 01:59:39.338 364 13164.47 578.77 56962.11 88888.00 2009-12-30 01:59:40.338 364 13164.47 579.39 56962.48 88888.00 2009-12-30 01:59:41.338 364 13165.38 579.14 56962.23 88888.00 2009-12-30 01:59:42.338 364 13164.73 578.89 56962.11 88888.00 2009-12-30 01:59:43.338 364 13164.08 579.02 56962.11 88888.00 2009-12-30 01:59:44.338 364 13164.99 578.40 56962.11 88888.00 2009-12-30 01:59:45.338 364 13164.34 578.77 56961.99 88888.00 2009-12-30 01:59:46.338 364 13164.08 579.64 56961.75 88888.00 2009-12-30 01:59:47.338 364 13164.47 578.52 56961.50 88888.00 2009-12-30 01:59:48.338 364 13164.99 579.51 56961.75 88888.00 2009-12-30 01:59:49.338 364 13164.60 578.89 56962.36 88888.00 2009-12-30 01:59:50.338 364 13164.47 578.64 56962.36 88888.00 2009-12-30 01:59:51.338 364 13164.47 578.77 56961.75 88888.00 2009-12-30 01:59:52.338 364 13164.21 579.39 56962.11 88888.00 2009-12-30 01:59:53.338 364 13165.25 578.77 56961.62 88888.00 2009-12-30 01:59:54.338 364 13164.86 578.89 56962.11 88888.00 2009-12-30 01:59:55.338 364 13164.47 579.26 56962.48 88888.00 2009-12-30 02:00:00.338 364 13163.95 578.77 56962.11 88888.00 2009-12-30 02:00:01.338 364 13164.21 579.02 56962.23 88888.00 2009-12-30 02:00:02.338 364 13164.47 579.02 56962.11 88888.00 2009-12-30 02:00:03.338 364 13164.47 578.64 56961.75 88888.00 2009-12-30 02:00:04.338 364 13163.82 578.52 56962.36 88888.00 2009-12-30 02:00:05.338 364 13164.08 578.40 56962.48 88888.00 2009-12-30 02:00:06.338 364 13164.34 578.64 56962.23 88888.00 2009-12-30 02:00:07.338 364 13164.21 579.14 56961.75 88888.00 2009-12-30 02:00:08.338 364 13163.95 578.77 56961.87 88888.00 2009-12-30 02:00:09.338 364 13164.86 579.02 56962.23 88888.00 2009-12-30 02:00:10.338 364 13164.34 578.52 56961.99 88888.00 2009-12-30 02:00:11.338 364 13164.34 578.64 56961.75 88888.00 2009-12-30 02:00:12.338 364 13164.99 578.77 56962.23 88888.00 2009-12-30 02:00:13.338 364 13164.47 578.89 56961.62 88888.00 2009-12-30 02:00:14.338 364 13164.73 578.52 56961.38 88888.00 2009-12-30 02:00:15.338 364 13164.60 578.77 56962.60 88888.00 2009-12-30 02:00:16.338 364 13164.21 579.02 56961.75 88888.00 2009-12-30 02:00:17.338 364 13163.95 579.14 56962.11 88888.00 2009-12-30 02:00:18.338 364 13164.86 579.14 56961.87 88888.00 2009-12-30 02:00:19.338 364 13164.60 579.02 56961.38 88888.00 2009-12-30 02:00:20.338 364 13164.34 578.52 56962.48 88888.00 2009-12-30 02:00:21.338 364 13163.82 578.15 56962.36 88888.00 2009-12-30 02:00:22.338 364 13164.73 578.89 56961.87 88888.00 2009-12-30 02:00:23.338 364 13164.47 578.77 56962.48 88888.00 2009-12-30 02:00:24.338 364 13165.12 579.14 56962.60 88888.00 2009-12-30 02:00:25.338 364 13164.73 578.89 56962.60 88888.00 2009-12-30 02:00:26.338 364 13164.86 578.64 56961.75 88888.00 2009-12-30 02:00:27.338 364 13163.82 578.52 56961.75 88888.00 2009-12-30 02:00:28.338 364 13164.21 579.02 56962.23 88888.00 2009-12-30 02:00:29.338 364 13164.34 578.27 56962.23 88888.00 2009-12-30 02:00:30.338 364 13164.08 578.15 56961.99 88888.00 2009-12-30 02:00:31.338 364 13165.12 578.40 56961.99 88888.00 2009-12-30 02:00:32.338 364 13164.99 578.15 56962.11 88888.00 2009-12-30 02:00:33.338 364 13165.12 578.64 56962.72 88888.00 2009-12-30 02:00:34.338 364 13164.34 579.26 56962.23 88888.00 2009-12-30 02:00:35.338 364 13164.99 578.77 56962.84 88888.00 2009-12-30 02:00:36.338 364 13164.47 578.77 56962.72 88888.00 2009-12-30 02:00:37.338 364 13164.47 578.27 56962.72 88888.00 2009-12-30 02:00:38.338 364 13164.99 578.77 56962.48 88888.00 2009-12-30 02:00:39.338 364 13164.34 579.02 56962.60 88888.00 2009-12-30 02:00:40.338 364 13164.86 579.02 56961.99 88888.00 2009-12-30 02:00:41.338 364 13164.86 578.89 56962.23 88888.00 2009-12-30 02:00:42.338 364 13165.25 579.26 56962.11 88888.00 2009-12-30 02:00:43.338 364 13164.86 578.89 56961.87 88888.00 2009-12-30 02:00:44.338 364 13165.25 578.64 56961.87 88888.00 2009-12-30 02:00:45.338 364 13164.86 578.64 56962.23 88888.00 2009-12-30 02:00:46.338 364 13164.99 579.39 56961.87 88888.00 2009-12-30 02:00:47.338 364 13164.73 579.88 56962.84 88888.00 2009-12-30 02:00:48.338 364 13164.73 578.77 56962.48 88888.00 2009-12-30 02:00:49.338 364 13164.73 578.52 56962.11 88888.00 2009-12-30 02:00:50.338 364 13164.47 578.64 56962.23 88888.00 2009-12-30 02:00:51.338 364 13163.95 579.14 56961.62 88888.00 2009-12-30 02:00:52.338 364 13164.47 578.89 56961.75 88888.00 2009-12-30 02:00:53.338 364 13165.38 578.89 56962.11 88888.00 2009-12-30 02:00:54.338 364 13164.21 579.76 56962.48 88888.00 2009-12-30 02:00:55.338 364 13163.56 579.14 56962.36 88888.00 2009-12-30 02:00:56.338 364 13164.47 578.89 56961.62 88888.00 2009-12-30 02:00:57.338 364 13164.47 578.64 56962.36 88888.00 2009-12-30 02:00:58.338 364 13165.51 579.14 56962.48 88888.00 2009-12-30 02:00:59.338 364 13164.73 579.51 56962.60 88888.00 2009-12-30 02:01:00.338 364 13164.86 578.64 56961.75 88888.00 2009-12-30 02:01:01.338 364 13164.73 578.15 56962.72 88888.00 2009-12-30 02:01:02.338 364 13163.95 578.64 56962.23 88888.00 2009-12-30 02:01:03.338 364 13164.86 579.02 56962.36 88888.00 2009-12-30 02:01:04.338 364 13165.12 578.89 56962.11 88888.00 2009-12-30 02:01:05.338 364 13165.25 578.89 56962.36 88888.00 2009-12-30 02:01:06.338 364 13164.60 578.89 56962.84 88888.00 2009-12-30 02:01:07.338 364 13164.47 578.89 56962.11 88888.00 2009-12-30 02:01:08.338 364 13164.73 579.14 56962.23 88888.00 2009-12-30 02:01:09.338 364 13164.08 579.26 56962.11 88888.00 2009-12-30 02:01:10.338 364 13164.60 579.26 56962.36 88888.00 2009-12-30 02:01:11.338 364 13164.08 578.89 56962.11 88888.00 2009-12-30 02:01:12.338 364 13164.08 579.26 56962.11 88888.00 2009-12-30 02:01:13.338 364 13163.56 579.26 56961.87 88888.00 2009-12-30 02:01:14.338 364 13164.86 578.89 56961.99 88888.00 2009-12-30 02:01:15.338 364 13164.47 579.02 56961.62 88888.00 2009-12-30 02:01:16.338 364 13164.47 578.89 56961.75 88888.00 2009-12-30 02:01:17.338 364 13164.73 578.52 56962.23 88888.00 2009-12-30 02:01:18.338 364 13164.34 578.03 56961.87 88888.00 2009-12-30 02:01:19.338 364 13164.34 578.89 56961.75 88888.00 2009-12-30 02:01:20.338 364 13165.12 578.89 56961.38 88888.00 2009-12-30 02:01:21.338 364 13164.34 579.64 56961.75 88888.00 2009-12-30 02:01:22.338 364 13164.47 578.15 56962.36 88888.00 2009-12-30 02:01:23.338 364 13164.47 578.89 56962.23 88888.00 2009-12-30 02:01:24.338 364 13164.73 578.40 56961.99 88888.00 2009-12-30 02:01:25.338 364 13165.12 579.02 56962.23 88888.00 2009-12-30 02:01:26.338 364 13163.69 578.52 56962.36 88888.00 2009-12-30 02:01:27.338 364 13163.82 578.89 56962.11 88888.00 2009-12-30 02:01:28.338 364 13164.34 578.89 56962.11 88888.00 2009-12-30 02:01:29.338 364 13164.47 578.89 56962.11 88888.00 2009-12-30 02:01:30.338 364 13163.95 579.14 56962.23 88888.00 2009-12-30 02:01:31.338 364 13164.60 579.14 56962.23 88888.00 2009-12-30 02:01:32.338 364 13164.60 578.77 56961.62 88888.00 2009-12-30 02:01:33.338 364 13164.34 578.52 56962.36 88888.00 2009-12-30 02:01:34.338 364 13164.60 578.77 56962.23 88888.00 2009-12-30 02:01:35.338 364 13165.25 578.64 56961.99 88888.00 2009-12-30 02:01:36.338 364 13164.99 578.89 56962.23 88888.00 2009-12-30 02:01:37.338 364 13164.86 578.52 56962.36 88888.00 2009-12-30 02:01:38.338 364 13164.60 579.64 56962.11 88888.00 2009-12-30 02:01:39.338 364 13164.99 578.89 56961.62 88888.00 2009-12-30 02:01:40.338 364 13164.73 578.52 56962.23 88888.00 2009-12-30 02:01:41.338 364 13163.56 578.89 56962.11 88888.00 2009-12-30 02:01:42.338 364 13164.21 578.40 56962.60 88888.00 2009-12-30 02:01:43.338 364 13163.95 579.02 56962.36 88888.00 2009-12-30 02:01:44.338 364 13164.47 578.27 56961.75 88888.00 2009-12-30 02:01:45.338 364 13163.95 578.27 56962.11 88888.00 2009-12-30 02:01:46.338 364 13164.73 579.02 56961.75 88888.00 2009-12-30 02:01:47.338 364 13164.34 579.02 56962.97 88888.00 2009-12-30 02:01:48.338 364 13164.34 578.89 56962.23 88888.00 2009-12-30 02:01:49.338 364 13164.73 578.89 56962.48 88888.00 2009-12-30 02:01:50.338 364 13164.99 579.02 56962.36 88888.00 2009-12-30 02:01:51.338 364 13164.21 578.77 56961.87 88888.00 2009-12-30 02:01:52.338 364 13165.25 578.15 56961.87 88888.00 2009-12-30 02:01:53.338 364 13164.60 579.02 56962.72 88888.00 2009-12-30 02:01:54.338 364 13164.86 578.27 56961.99 88888.00 2009-12-30 02:01:55.338 364 13164.47 578.52 56961.38 88888.00 2009-12-30 02:01:56.338 364 13164.34 578.40 56962.36 88888.00 2009-12-30 02:01:57.338 364 13164.34 579.02 56962.60 88888.00 2009-12-30 02:01:58.338 364 13164.60 577.90 56962.60 88888.00 2009-12-30 02:01:59.338 364 13164.73 578.77 56962.11 88888.00 2009-12-30 02:02:00.338 364 13165.25 578.64 56962.36 88888.00 2009-12-30 02:02:01.338 364 13164.99 578.27 56962.23 88888.00 2009-12-30 02:02:02.338 364 13165.38 578.40 56961.87 88888.00 2009-12-30 02:02:03.338 364 13165.25 578.77 56962.23 88888.00 2009-12-30 02:02:04.338 364 13165.12 579.26 56962.23 88888.00 2009-12-30 02:02:05.338 364 13164.47 578.40 56962.72 88888.00 2009-12-30 02:02:06.338 364 13164.86 578.89 56961.75 88888.00 2009-12-30 02:02:07.338 364 13164.60 578.89 56961.99 88888.00 2009-12-30 02:02:08.338 364 13164.34 578.77 56961.75 88888.00 2009-12-30 02:02:09.338 364 13164.73 578.77 56961.87 88888.00 2009-12-30 02:02:10.338 364 13164.47 578.89 56961.99 88888.00 2009-12-30 02:02:11.338 364 13164.60 578.77 56962.11 88888.00 2009-12-30 02:02:12.338 364 13164.21 578.27 56962.11 88888.00 2009-12-30 02:02:13.338 364 13164.60 579.76 56962.11 88888.00 2009-12-30 02:02:14.338 364 13164.99 578.15 56961.75 88888.00 2009-12-30 02:02:15.338 364 13165.25 579.02 56962.11 88888.00 2009-12-30 02:02:16.338 364 13164.34 579.02 56962.23 88888.00 2009-12-30 02:02:17.338 364 13164.86 579.14 56961.87 88888.00 2009-12-30 02:02:18.338 364 13164.86 578.40 56962.11 88888.00 2009-12-30 02:02:19.338 364 13164.73 578.89 56961.99 88888.00 2009-12-30 02:02:20.338 364 13165.12 579.39 56962.23 88888.00 2009-12-30 02:02:21.338 364 13164.73 578.15 56962.60 88888.00 2009-12-30 02:02:22.338 364 13164.47 578.52 56962.11 88888.00 2009-12-30 02:02:23.338 364 13165.12 578.77 56962.36 88888.00 2009-12-30 02:02:24.338 364 13164.86 578.40 56961.99 88888.00 2009-12-30 02:02:25.338 364 13164.99 578.40 56962.23 88888.00 2009-12-30 02:02:26.338 364 13164.73 579.26 56962.72 88888.00 2009-12-30 02:02:27.338 364 13164.99 579.02 56961.75 88888.00 2009-12-30 02:02:28.338 364 13164.86 578.77 56961.50 88888.00 2009-12-30 02:02:29.338 364 13165.38 578.77 56962.11 88888.00 2009-12-30 02:02:30.338 364 13164.73 579.02 56962.48 88888.00 2009-12-30 02:02:31.338 364 13164.99 578.77 56961.87 88888.00 2009-12-30 02:02:32.338 364 13165.25 578.27 56961.99 88888.00 2009-12-30 02:02:33.338 364 13164.73 578.40 56961.62 88888.00 2009-12-30 02:02:34.338 364 13165.12 578.52 56961.62 88888.00 2009-12-30 02:02:35.338 364 13164.86 578.64 56962.11 88888.00 2009-12-30 02:02:36.338 364 13164.34 578.77 56961.62 88888.00 2009-12-30 02:02:37.338 364 13164.47 578.52 56962.23 88888.00 2009-12-30 02:02:38.338 364 13164.86 578.89 56961.62 88888.00 2009-12-30 02:02:39.338 364 13164.34 578.64 56961.50 88888.00 2009-12-30 02:02:40.338 364 13164.47 578.52 56961.50 88888.00 2009-12-30 02:02:41.338 364 13164.73 578.89 56962.11 88888.00 2009-12-30 02:02:42.338 364 13164.47 578.89 56961.75 88888.00 2009-12-30 02:02:43.338 364 13164.73 579.14 56962.23 88888.00 2009-12-30 02:02:44.338 364 13164.86 578.64 56962.48 88888.00 2009-12-30 02:02:45.338 364 13165.25 578.77 56962.36 88888.00 2009-12-30 02:02:46.338 364 13164.60 577.90 56963.09 88888.00 2009-12-30 02:02:47.338 364 13164.47 579.51 56961.87 88888.00 2009-12-30 02:02:48.338 364 13164.60 578.52 56961.50 88888.00 2009-12-30 02:02:49.338 364 13165.12 578.27 56961.99 88888.00 2009-12-30 02:02:50.338 364 13164.86 578.15 56961.50 88888.00 2009-12-30 02:02:51.338 364 13164.47 578.89 56962.11 88888.00 2009-12-30 02:02:52.338 364 13165.12 579.39 56962.36 88888.00 2009-12-30 02:02:53.338 364 13164.86 578.89 56962.11 88888.00 2009-12-30 02:02:54.338 364 13164.86 578.64 56961.62 88888.00 2009-12-30 02:02:55.338 364 13164.86 578.89 56962.11 88888.00 2009-12-30 02:02:56.338 364 13164.86 579.02 56961.87 88888.00 2009-12-30 02:02:57.338 364 13164.34 578.64 56961.99 88888.00 2009-12-30 02:02:58.338 364 13165.38 578.27 56961.62 88888.00 2009-12-30 02:02:59.338 364 13164.60 578.52 56962.48 88888.00 2009-12-30 02:03:00.338 364 13164.99 578.64 56961.50 88888.00 2009-12-30 02:03:01.338 364 13164.86 578.03 56961.87 88888.00 2009-12-30 02:03:02.338 364 13165.51 578.40 56962.23 88888.00 2009-12-30 02:03:03.338 364 13164.73 578.77 56962.11 88888.00 2009-12-30 02:03:04.338 364 13164.08 578.64 56961.87 88888.00 2009-12-30 02:03:05.338 364 13164.47 578.89 56962.23 88888.00 2009-12-30 02:03:06.338 364 13164.73 578.52 56961.50 88888.00 2009-12-30 02:03:07.338 364 13164.47 578.64 56962.48 88888.00 2009-12-30 02:03:08.338 364 13165.12 579.51 56962.23 88888.00 2009-12-30 02:03:09.338 364 13164.47 578.64 56962.23 88888.00 2009-12-30 02:03:10.338 364 13164.60 578.52 56962.60 88888.00 2009-12-30 02:03:11.338 364 13165.12 578.15 56961.62 88888.00 2009-12-30 02:03:12.338 364 13164.73 578.03 56962.11 88888.00 2009-12-30 02:03:13.338 364 13164.73 578.40 56961.87 88888.00 2009-12-30 02:03:14.338 364 13164.21 579.14 56961.99 88888.00 2009-12-30 02:03:15.338 364 13164.34 579.26 56962.11 88888.00 2009-12-30 02:03:16.338 364 13164.73 578.89 56961.99 88888.00 2009-12-30 02:03:17.338 364 13164.99 579.39 56962.48 88888.00 2009-12-30 02:03:18.338 364 13164.60 578.77 56962.11 88888.00 2009-12-30 02:03:19.338 364 13164.99 578.77 56961.62 88888.00 2009-12-30 02:03:20.338 364 13164.34 578.64 56962.97 88888.00 2009-12-30 02:03:21.338 364 13164.86 578.40 56962.11 88888.00 2009-12-30 02:03:22.338 364 13165.25 578.52 56962.11 88888.00 2009-12-30 02:03:23.338 364 13164.86 578.27 56962.48 88888.00 2009-12-30 02:03:24.338 364 13164.73 578.77 56962.48 88888.00 2009-12-30 02:03:25.338 364 13164.34 578.64 56962.11 88888.00 2009-12-30 02:03:26.338 364 13164.34 578.77 56962.60 88888.00 2009-12-30 02:03:27.338 364 13164.08 579.14 56962.84 88888.00 2009-12-30 02:03:28.338 364 13164.21 579.14 56962.60 88888.00 2009-12-30 02:03:29.338 364 13164.73 578.27 56962.48 88888.00 2009-12-30 02:03:30.338 364 13164.47 579.39 56962.48 88888.00 2009-12-30 02:03:31.338 364 13164.73 578.89 56962.23 88888.00 2009-12-30 02:03:32.338 364 13164.99 578.89 56962.48 88888.00 2009-12-30 02:03:33.338 364 13164.47 578.77 56962.23 88888.00 2009-12-30 02:03:34.338 364 13163.95 579.26 56961.99 88888.00 2009-12-30 02:03:35.338 364 13164.73 578.89 56961.87 88888.00 2009-12-30 02:03:36.338 364 13163.82 579.26 56962.48 88888.00 2009-12-30 02:03:37.338 364 13164.21 579.88 56961.87 88888.00 2009-12-30 02:03:38.338 364 13164.08 578.64 56962.36 88888.00 2009-12-30 02:03:39.338 364 13164.34 578.77 56962.48 88888.00 2009-12-30 02:03:40.338 364 13164.60 578.77 56961.99 88888.00 2009-12-30 02:03:41.338 364 13164.47 579.02 56961.99 88888.00 2009-12-30 02:03:42.338 364 13164.34 579.39 56962.97 88888.00 2009-12-30 02:03:43.338 364 13164.86 579.14 56962.11 88888.00 2009-12-30 02:03:44.338 364 13164.86 579.64 56961.99 88888.00 2009-12-30 02:03:45.338 364 13164.86 578.64 56961.99 88888.00 2009-12-30 02:03:46.338 364 13164.99 578.52 56961.99 88888.00 2009-12-30 02:03:47.338 364 13164.47 578.89 56962.60 88888.00 2009-12-30 02:03:48.338 364 13165.25 578.40 56962.36 88888.00 2009-12-30 02:03:49.338 364 13164.47 578.52 56961.75 88888.00 2009-12-30 02:03:50.338 364 13164.47 579.14 56961.99 88888.00 2009-12-30 02:03:51.338 364 13164.73 579.02 56961.87 88888.00 2009-12-30 02:03:52.338 364 13164.73 578.64 56962.23 88888.00 2009-12-30 02:03:53.338 364 13164.21 578.40 56962.23 88888.00 2009-12-30 02:03:54.338 364 13164.34 578.89 56962.36 88888.00 2009-12-30 02:03:55.338 364 13164.60 578.77 56962.23 88888.00 2009-12-30 02:03:56.338 364 13165.12 578.64 56962.72 88888.00 2009-12-30 02:03:57.338 364 13165.38 579.26 56962.72 88888.00 2009-12-30 02:03:58.338 364 13165.38 578.64 56962.84 88888.00 2009-12-30 02:03:59.338 364 13164.86 578.77 56962.60 88888.00 2009-12-30 02:04:00.338 364 13164.60 578.52 56962.36 88888.00 2009-12-30 02:04:01.338 364 13164.60 578.77 56962.72 88888.00 2009-12-30 02:04:02.338 364 13165.12 578.89 56962.23 88888.00 2009-12-30 02:04:03.338 364 13165.25 578.89 56961.87 88888.00 2009-12-30 02:04:04.338 364 13164.34 578.89 56962.23 88888.00 2009-12-30 02:04:05.338 364 13164.99 579.02 56961.75 88888.00 2009-12-30 02:04:06.338 364 13164.34 578.89 56962.48 88888.00 2009-12-30 02:04:07.338 364 13164.73 578.52 56962.23 88888.00 2009-12-30 02:04:08.338 364 13164.73 578.52 56962.60 88888.00 2009-12-30 02:04:09.338 364 13164.99 578.89 56962.97 88888.00 2009-12-30 02:04:10.338 364 13164.99 578.89 56961.99 88888.00 2009-12-30 02:04:11.338 364 13164.47 578.52 56962.97 88888.00 2009-12-30 02:04:12.338 364 13164.99 578.77 56962.84 88888.00 2009-12-30 02:04:13.338 364 13164.73 578.89 56962.36 88888.00 2009-12-30 02:04:14.338 364 13164.21 578.77 56962.11 88888.00 2009-12-30 02:04:15.338 364 13164.34 578.77 56962.23 88888.00 2009-12-30 02:04:16.338 364 13164.99 578.40 56962.11 88888.00 2009-12-30 02:04:17.338 364 13164.34 578.77 56962.72 88888.00 2009-12-30 02:04:18.338 364 13164.99 578.15 56961.62 88888.00 2009-12-30 02:04:19.338 364 13164.60 578.64 56961.62 88888.00 2009-12-30 02:04:20.338 364 13164.60 579.14 56962.23 88888.00 2009-12-30 02:04:21.338 364 13164.73 579.14 56961.50 88888.00 2009-12-30 02:04:22.338 364 13164.73 579.14 56962.11 88888.00 2009-12-30 02:04:23.338 364 13164.99 579.02 56961.99 88888.00 2009-12-30 02:04:24.338 364 13164.47 578.52 56962.36 88888.00 2009-12-30 02:04:25.338 364 13164.99 578.52 56962.11 88888.00 2009-12-30 02:04:26.338 364 13164.86 579.14 56962.48 88888.00 2009-12-30 02:04:27.338 364 13164.99 579.02 56962.23 88888.00 2009-12-30 02:04:28.338 364 13165.25 578.77 56962.23 88888.00 2009-12-30 02:04:29.338 364 13163.95 578.89 56961.87 88888.00 2009-12-30 02:04:30.338 364 13164.60 579.02 56962.84 88888.00 2009-12-30 02:04:31.338 364 13164.86 578.40 56962.36 88888.00 2009-12-30 02:04:32.338 364 13164.60 578.89 56962.84 88888.00 2009-12-30 02:04:33.338 364 13165.25 579.14 56962.23 88888.00 2009-12-30 02:04:34.338 364 13164.86 579.51 56962.23 88888.00 2009-12-30 02:04:35.338 364 13164.86 578.64 56961.75 88888.00 2009-12-30 02:04:36.338 364 13164.60 578.89 56962.48 88888.00 2009-12-30 02:04:37.338 364 13165.51 579.14 56962.60 88888.00 2009-12-30 02:04:38.338 364 13164.60 579.39 56962.48 88888.00 2009-12-30 02:04:39.338 364 13164.73 578.89 56962.60 88888.00 2009-12-30 02:04:40.338 364 13164.47 578.52 56961.99 88888.00 2009-12-30 02:04:41.338 364 13164.60 578.89 56962.11 88888.00 2009-12-30 02:04:42.338 364 13164.47 579.14 56962.72 88888.00 2009-12-30 02:04:43.338 364 13165.25 579.02 56962.84 88888.00 2009-12-30 02:04:44.338 364 13164.34 579.26 56962.23 88888.00 2009-12-30 02:04:45.338 364 13164.60 578.40 56962.97 88888.00 2009-12-30 02:04:46.338 364 13164.47 578.77 56962.97 88888.00 2009-12-30 02:04:47.338 364 13164.34 578.89 56962.11 88888.00 2009-12-30 02:04:48.338 364 13164.99 579.51 56962.60 88888.00 2009-12-30 02:04:49.338 364 13164.73 578.40 56962.97 88888.00 2009-12-30 02:04:50.338 364 13165.12 579.14 56961.99 88888.00 2009-12-30 02:04:51.338 364 13165.12 578.64 56962.11 88888.00 2009-12-30 02:04:52.338 364 13165.12 578.89 56962.23 88888.00 2009-12-30 02:04:53.338 364 13164.86 579.02 56962.60 88888.00 2009-12-30 02:04:54.338 364 13165.12 578.64 56962.23 88888.00 2009-12-30 02:04:55.338 364 13165.38 579.26 56962.23 88888.00 2009-12-30 02:04:56.338 364 13164.86 578.89 56962.72 88888.00 2009-12-30 02:04:57.338 364 13164.99 578.52 56962.11 88888.00 2009-12-30 02:04:58.338 364 13165.12 578.64 56961.99 88888.00 2009-12-30 02:04:59.338 364 13165.64 579.39 56962.11 88888.00 2009-12-30 02:05:00.338 364 13164.73 578.89 56962.11 88888.00 2009-12-30 02:05:01.338 364 13164.99 579.26 56961.75 88888.00 2009-12-30 02:05:02.338 364 13165.12 578.52 56962.11 88888.00 2009-12-30 02:05:03.338 364 13164.73 578.89 56962.11 88888.00 2009-12-30 02:05:04.338 364 13164.73 579.51 56962.11 88888.00 2009-12-30 02:05:05.338 364 13165.38 578.89 56962.60 88888.00 2009-12-30 02:05:06.338 364 13165.25 578.64 56961.99 88888.00 2009-12-30 02:05:07.338 364 13164.99 579.14 56962.11 88888.00 2009-12-30 02:05:08.338 364 13164.73 579.02 56961.75 88888.00 2009-12-30 02:05:09.338 364 13165.25 578.64 56962.36 88888.00 2009-12-30 02:05:10.338 364 13164.86 578.77 56961.87 88888.00 2009-12-30 02:05:11.338 364 13165.25 578.27 56962.36 88888.00 2009-12-30 02:05:12.338 364 13165.12 578.03 56961.99 88888.00 2009-12-30 02:05:13.338 364 13164.73 578.40 56962.36 88888.00 2009-12-30 02:05:14.338 364 13164.47 578.64 56962.60 88888.00 2009-12-30 02:05:15.338 364 13164.60 578.77 56961.99 88888.00 2009-12-30 02:05:16.338 364 13165.12 578.52 56962.48 88888.00 2009-12-30 02:05:17.338 364 13164.73 579.14 56961.99 88888.00 2009-12-30 02:05:18.338 364 13164.86 578.77 56962.72 88888.00 2009-12-30 02:05:19.338 364 13164.99 578.64 56962.48 88888.00 2009-12-30 02:05:20.338 364 13164.99 578.89 56962.11 88888.00 2009-12-30 02:05:21.338 364 13165.25 578.27 56962.11 88888.00 2009-12-30 02:05:22.338 364 13165.64 578.40 56962.48 88888.00 2009-12-30 02:05:23.338 364 13164.73 579.02 56962.48 88888.00 2009-12-30 02:05:24.338 364 13165.51 578.64 56962.60 88888.00 2009-12-30 02:05:25.338 364 13165.25 578.89 56962.11 88888.00 2009-12-30 02:05:26.338 364 13164.47 578.89 56962.11 88888.00 2009-12-30 02:05:27.338 364 13165.25 579.02 56962.36 88888.00 2009-12-30 02:05:28.338 364 13164.86 578.89 56963.09 88888.00 2009-12-30 02:05:29.338 364 13164.47 579.14 56961.99 88888.00 2009-12-30 02:05:30.338 364 13165.38 578.64 56961.62 88888.00 2009-12-30 02:05:31.338 364 13165.38 578.89 56961.99 88888.00 2009-12-30 02:05:32.338 364 13164.73 579.02 56961.38 88888.00 2009-12-30 02:05:33.338 364 13164.73 578.89 56962.60 88888.00 2009-12-30 02:05:34.338 364 13164.34 579.26 56963.09 88888.00 2009-12-30 02:05:35.338 364 13165.12 578.77 56961.99 88888.00 2009-12-30 02:05:36.338 364 13165.25 579.64 56961.50 88888.00 2009-12-30 02:05:37.338 364 13164.86 578.77 56962.23 88888.00 2009-12-30 02:05:38.338 364 13164.99 578.27 56961.75 88888.00 2009-12-30 02:05:39.338 364 13164.73 578.40 56962.60 88888.00 2009-12-30 02:05:40.338 364 13164.86 579.14 56961.62 88888.00 2009-12-30 02:05:41.338 364 13164.99 580.26 56961.87 88888.00 2009-12-30 02:05:42.338 364 13164.60 579.02 56961.75 88888.00 2009-12-30 02:05:43.338 364 13165.64 578.52 56962.60 88888.00 2009-12-30 02:05:44.338 364 13165.12 579.14 56961.62 88888.00 2009-12-30 02:05:45.338 364 13165.12 578.52 56962.60 88888.00 2009-12-30 02:05:46.338 364 13164.99 578.40 56962.11 88888.00 2009-12-30 02:05:47.338 364 13165.25 578.89 56962.36 88888.00 2009-12-30 02:05:48.338 364 13164.86 578.77 56961.75 88888.00 2009-12-30 02:05:49.338 364 13164.60 578.64 56961.99 88888.00 2009-12-30 02:05:50.338 364 13164.99 577.90 56962.23 88888.00 2009-12-30 02:05:51.338 364 13165.38 578.27 56961.87 88888.00 2009-12-30 02:05:52.338 364 13165.12 578.27 56962.23 88888.00 2009-12-30 02:05:53.338 364 13164.73 578.52 56962.72 88888.00 2009-12-30 02:05:54.338 364 13165.38 578.15 56962.48 88888.00 2009-12-30 02:05:55.338 364 13164.86 578.77 56962.11 88888.00 2009-12-30 02:05:56.338 364 13164.73 578.52 56962.60 88888.00 2009-12-30 02:05:57.338 364 13165.25 578.77 56962.72 88888.00 2009-12-30 02:05:58.338 364 13165.12 578.52 56962.48 88888.00 2009-12-30 02:05:59.338 364 13165.25 578.52 56962.36 88888.00 2009-12-30 02:06:00.338 364 13165.25 579.14 56962.11 88888.00 2009-12-30 02:06:01.338 364 13164.99 579.14 56961.87 88888.00 2009-12-30 02:06:02.338 364 13165.38 578.52 56962.23 88888.00 2009-12-30 02:06:03.338 364 13165.38 578.77 56961.99 88888.00 2009-12-30 02:06:04.338 364 13165.12 578.40 56961.75 88888.00 2009-12-30 02:06:05.338 364 13164.99 578.40 56961.99 88888.00 2009-12-30 02:06:06.338 364 13165.51 579.02 56961.99 88888.00 2009-12-30 02:06:07.338 364 13165.51 579.02 56961.99 88888.00 2009-12-30 02:06:08.338 364 13164.86 578.15 56961.87 88888.00 2009-12-30 02:06:09.338 364 13165.25 578.77 56962.36 88888.00 2009-12-30 02:06:10.338 364 13164.86 578.40 56962.48 88888.00 2009-12-30 02:06:11.338 364 13165.77 577.65 56962.48 88888.00 2009-12-30 02:06:12.338 364 13165.51 578.27 56962.23 88888.00 2009-12-30 02:06:13.338 364 13164.99 577.90 56962.48 88888.00 2009-12-30 02:06:14.338 364 13165.38 578.64 56962.84 88888.00 2009-12-30 02:06:15.338 364 13164.60 578.40 56961.87 88888.00 2009-12-30 02:06:16.338 364 13165.12 578.89 56962.60 88888.00 2009-12-30 02:06:17.338 364 13164.86 578.89 56962.11 88888.00 2009-12-30 02:06:18.338 364 13164.99 578.40 56962.23 88888.00 2009-12-30 02:06:19.338 364 13165.64 578.27 56962.36 88888.00 2009-12-30 02:06:20.338 364 13165.25 578.89 56961.87 88888.00 2009-12-30 02:06:21.338 364 13164.99 578.64 56962.36 88888.00 2009-12-30 02:06:22.338 364 13165.90 578.52 56962.23 88888.00 2009-12-30 02:06:23.338 364 13165.25 578.40 56961.99 88888.00 2009-12-30 02:06:24.338 364 13165.12 579.39 56962.48 88888.00 2009-12-30 02:06:25.338 364 13164.73 578.64 56961.99 88888.00 2009-12-30 02:06:26.338 364 13165.12 578.64 56961.62 88888.00 2009-12-30 02:06:27.338 364 13164.60 579.02 56962.23 88888.00 2009-12-30 02:06:28.338 364 13165.64 578.27 56962.11 88888.00 2009-12-30 02:06:29.338 364 13165.38 578.64 56962.11 88888.00 2009-12-30 02:06:30.338 364 13165.38 579.14 56962.48 88888.00 2009-12-30 02:06:31.338 364 13164.86 578.52 56961.99 88888.00 2009-12-30 02:06:32.338 364 13164.99 577.65 56961.50 88888.00 2009-12-30 02:06:33.338 364 13165.25 578.64 56962.11 88888.00 2009-12-30 02:06:34.338 364 13164.47 578.77 56962.23 88888.00 2009-12-30 02:06:35.338 364 13164.60 578.15 56962.11 88888.00 2009-12-30 02:06:36.338 364 13165.51 578.64 56961.87 88888.00 2009-12-30 02:06:37.338 364 13164.99 578.64 56961.87 88888.00 2009-12-30 02:06:38.338 364 13165.25 578.27 56961.87 88888.00 2009-12-30 02:06:39.338 364 13165.64 578.89 56962.72 88888.00 2009-12-30 02:06:40.338 364 13165.12 578.89 56961.99 88888.00 2009-12-30 02:06:41.338 364 13165.38 578.27 56962.72 88888.00 2009-12-30 02:06:42.338 364 13164.99 578.27 56962.97 88888.00 2009-12-30 02:06:43.338 364 13164.99 578.52 56962.23 88888.00 2009-12-30 02:06:44.338 364 13164.86 578.64 56962.11 88888.00 2009-12-30 02:06:45.338 364 13165.12 579.14 56962.11 88888.00 2009-12-30 02:06:46.338 364 13165.51 578.03 56961.87 88888.00 2009-12-30 02:06:47.338 364 13164.86 578.77 56962.23 88888.00 2009-12-30 02:06:48.338 364 13165.12 578.27 56962.23 88888.00 2009-12-30 02:06:49.338 364 13164.47 578.89 56961.99 88888.00 2009-12-30 02:06:50.338 364 13164.99 578.15 56962.60 88888.00 2009-12-30 02:06:51.338 364 13165.25 578.40 56962.36 88888.00 2009-12-30 02:06:52.338 364 13165.25 579.02 56962.84 88888.00 2009-12-30 02:06:53.338 364 13165.25 578.03 56962.23 88888.00 2009-12-30 02:06:54.338 364 13164.60 579.02 56962.36 88888.00 2009-12-30 02:06:55.338 364 13165.51 578.77 56962.36 88888.00 2009-12-30 02:06:56.338 364 13164.86 578.89 56962.23 88888.00 2009-12-30 02:06:57.338 364 13164.99 578.40 56962.48 88888.00 2009-12-30 02:06:58.338 364 13165.25 578.89 56961.99 88888.00 2009-12-30 02:06:59.338 364 13164.99 578.77 56962.48 88888.00 2009-12-30 02:07:00.338 364 13164.73 578.77 56962.23 88888.00 2009-12-30 02:07:01.338 364 13164.99 579.14 56962.60 88888.00 2009-12-30 02:07:02.338 364 13164.73 578.64 56962.60 88888.00 2009-12-30 02:07:03.338 364 13165.12 578.77 56961.75 88888.00 2009-12-30 02:07:04.338 364 13165.38 579.39 56962.84 88888.00 2009-12-30 02:07:05.338 364 13164.99 578.52 56962.72 88888.00 2009-12-30 02:07:06.338 364 13164.73 579.02 56962.48 88888.00 2009-12-30 02:07:07.338 364 13164.73 578.89 56962.60 88888.00 2009-12-30 02:07:08.338 364 13165.38 579.14 56962.36 88888.00 2009-12-30 02:07:09.338 364 13164.73 578.52 56961.87 88888.00 2009-12-30 02:07:10.338 364 13165.12 578.52 56962.48 88888.00 2009-12-30 02:07:11.338 364 13164.99 578.64 56962.48 88888.00 2009-12-30 02:07:12.338 364 13165.64 579.02 56962.23 88888.00 2009-12-30 02:07:13.338 364 13165.38 578.64 56962.60 88888.00 2009-12-30 02:07:14.338 364 13165.12 578.03 56962.48 88888.00 2009-12-30 02:07:15.338 364 13165.38 578.40 56962.36 88888.00 2009-12-30 02:07:16.338 364 13164.99 578.15 56962.36 88888.00 2009-12-30 02:07:17.338 364 13165.51 578.77 56962.48 88888.00 2009-12-30 02:07:18.338 364 13165.38 578.89 56962.36 88888.00 2009-12-30 02:07:19.338 364 13164.60 578.52 56962.48 88888.00 2009-12-30 02:07:20.338 364 13164.99 578.03 56962.23 88888.00 2009-12-30 02:07:21.338 364 13165.38 579.02 56961.62 88888.00 2009-12-30 02:07:22.338 364 13165.25 579.26 56962.23 88888.00 2009-12-30 02:07:23.338 364 13165.25 578.15 56961.75 88888.00 2009-12-30 02:07:24.338 364 13165.25 578.27 56962.36 88888.00 2009-12-30 02:07:25.338 364 13165.64 579.14 56961.87 88888.00 2009-12-30 02:07:26.338 364 13164.86 579.02 56962.23 88888.00 2009-12-30 02:07:27.338 364 13165.25 579.39 56962.48 88888.00 2009-12-30 02:07:28.338 364 13164.86 579.14 56962.23 88888.00 2009-12-30 02:07:29.338 364 13165.25 578.40 56962.11 88888.00 2009-12-30 02:07:30.338 364 13164.86 579.39 56961.87 88888.00 2009-12-30 02:07:31.338 364 13165.38 578.89 56962.36 88888.00 2009-12-30 02:07:32.338 364 13165.38 578.89 56962.84 88888.00 2009-12-30 02:07:33.338 364 13165.51 579.76 56962.23 88888.00 2009-12-30 02:07:34.338 364 13165.38 579.14 56961.62 88888.00 2009-12-30 02:07:35.338 364 13165.25 579.02 56961.99 88888.00 2009-12-30 02:07:36.338 364 13165.12 578.64 56962.48 88888.00 2009-12-30 02:07:37.338 364 13165.12 578.64 56961.50 88888.00 2009-12-30 02:07:38.338 364 13165.12 578.52 56961.38 88888.00 2009-12-30 02:07:39.338 364 13164.99 578.52 56961.87 88888.00 2009-12-30 02:07:40.338 364 13165.38 579.51 56962.60 88888.00 2009-12-30 02:07:41.338 364 13166.03 579.02 56962.36 88888.00 2009-12-30 02:07:42.338 364 13165.25 578.15 56962.72 88888.00 2009-12-30 02:07:43.338 364 13165.38 578.64 56961.99 88888.00 2009-12-30 02:07:44.338 364 13164.99 578.64 56962.60 88888.00 2009-12-30 02:07:45.338 364 13165.64 578.64 56962.23 88888.00 2009-12-30 02:07:46.338 364 13164.86 578.52 56962.60 88888.00 2009-12-30 02:07:47.338 364 13165.25 578.52 56962.36 88888.00 2009-12-30 02:07:48.338 364 13164.73 578.40 56962.84 88888.00 2009-12-30 02:07:49.338 364 13164.99 578.52 56962.23 88888.00 2009-12-30 02:07:50.338 364 13165.12 578.89 56962.84 88888.00 2009-12-30 02:07:51.338 364 13165.38 578.27 56961.75 88888.00 2009-12-30 02:07:52.338 364 13165.12 578.64 56961.87 88888.00 2009-12-30 02:07:53.338 364 13165.38 578.27 56962.48 88888.00 2009-12-30 02:07:54.338 364 13165.12 578.52 56962.23 88888.00 2009-12-30 02:07:55.338 364 13164.99 578.89 56962.72 88888.00 2009-12-30 02:07:56.338 364 13165.25 577.78 56962.11 88888.00 2009-12-30 02:07:57.338 364 13165.51 578.77 56961.87 88888.00 2009-12-30 02:07:58.338 364 13165.25 578.52 56961.99 88888.00 2009-12-30 02:07:59.338 364 13165.64 577.78 56962.60 88888.00 2009-12-30 02:08:00.338 364 13165.38 577.78 56962.11 88888.00 2009-12-30 02:08:01.338 364 13165.51 578.15 56962.60 88888.00 2009-12-30 02:08:02.338 364 13165.77 578.03 56962.36 88888.00 2009-12-30 02:08:03.338 364 13165.77 578.15 56962.60 88888.00 2009-12-30 02:08:04.338 364 13164.47 578.40 56962.48 88888.00 2009-12-30 02:08:05.338 364 13164.99 578.64 56962.11 88888.00 2009-12-30 02:08:06.338 364 13165.64 578.15 56962.60 88888.00 2009-12-30 02:08:07.338 364 13165.64 578.40 56962.11 88888.00 2009-12-30 02:08:08.338 364 13165.38 578.52 56962.60 88888.00 2009-12-30 02:08:09.338 364 13164.47 578.89 56962.48 88888.00 2009-12-30 02:08:11.338 364 13165.25 578.52 56963.21 88888.00 2009-12-30 02:08:12.338 364 13164.99 578.40 56962.60 88888.00 2009-12-30 02:08:13.338 364 13165.25 578.15 56962.23 88888.00 2009-12-30 02:08:14.338 364 13165.38 577.65 56962.23 88888.00 2009-12-30 02:08:15.338 364 13165.77 579.14 56962.36 88888.00 2009-12-30 02:08:16.338 364 13164.86 578.89 56962.36 88888.00 2009-12-30 02:08:17.338 364 13164.99 578.40 56961.87 88888.00 2009-12-30 02:08:18.338 364 13164.73 578.89 56962.60 88888.00 2009-12-30 02:08:19.338 364 13165.38 578.64 56962.36 88888.00 2009-12-30 02:08:20.338 364 13165.38 578.40 56962.60 88888.00 2009-12-30 02:08:21.338 364 13165.90 578.03 56962.72 88888.00 2009-12-30 02:08:22.338 364 13165.51 578.40 56962.60 88888.00 2009-12-30 02:08:23.338 364 13164.99 579.39 56962.11 88888.00 2009-12-30 02:08:24.338 364 13164.86 578.77 56962.23 88888.00 2009-12-30 02:08:25.338 364 13165.38 578.27 56962.60 88888.00 2009-12-30 02:08:26.338 364 13164.73 578.52 56962.48 88888.00 2009-12-30 02:08:27.338 364 13164.99 578.52 56962.36 88888.00 2009-12-30 02:08:28.338 364 13164.73 578.89 56962.48 88888.00 2009-12-30 02:08:29.338 364 13165.38 578.40 56963.21 88888.00 2009-12-30 02:08:30.338 364 13165.25 578.27 56961.87 88888.00 2009-12-30 02:08:31.338 364 13164.99 577.90 56962.11 88888.00 2009-12-30 02:08:32.338 364 13165.25 578.03 56962.23 88888.00 2009-12-30 02:08:33.338 364 13165.12 578.27 56962.48 88888.00 2009-12-30 02:08:34.338 364 13165.25 578.52 56962.48 88888.00 2009-12-30 02:08:35.338 364 13165.64 578.15 56962.36 88888.00 2009-12-30 02:08:36.338 364 13165.25 578.27 56961.62 88888.00 2009-12-30 02:08:37.338 364 13164.73 578.15 56962.36 88888.00 2009-12-30 02:08:38.338 364 13165.25 578.40 56962.60 88888.00 2009-12-30 02:08:39.338 364 13165.51 578.52 56962.48 88888.00 2009-12-30 02:08:40.338 364 13165.64 578.77 56963.21 88888.00 2009-12-30 02:08:41.338 364 13165.12 578.89 56962.11 88888.00 2009-12-30 02:08:42.337 364 13165.25 577.90 56962.36 88888.00 2009-12-30 02:08:43.337 364 13165.38 578.64 56962.60 88888.00 2009-12-30 02:08:44.337 364 13164.73 578.89 56961.62 88888.00 2009-12-30 02:08:45.337 364 13164.86 578.27 56962.23 88888.00 2009-12-30 02:08:46.337 364 13165.12 578.15 56962.23 88888.00 2009-12-30 02:08:47.337 364 13164.99 578.27 56961.87 88888.00 2009-12-30 02:08:48.337 364 13166.03 578.15 56961.62 88888.00 2009-12-30 02:08:49.337 364 13164.60 578.77 56961.99 88888.00 2009-12-30 02:08:50.337 364 13165.12 578.89 56962.48 88888.00 2009-12-30 02:08:51.337 364 13164.99 578.27 56962.48 88888.00 2009-12-30 02:08:52.337 364 13164.99 579.26 56961.75 88888.00 2009-12-30 02:08:53.337 364 13164.73 578.40 56962.72 88888.00 2009-12-30 02:08:54.337 364 13165.64 578.64 56961.87 88888.00 2009-12-30 02:08:55.337 364 13165.64 578.40 56961.99 88888.00 2009-12-30 02:08:56.337 364 13164.73 578.40 56961.87 88888.00 2009-12-30 02:08:57.337 364 13165.38 578.27 56962.36 88888.00 2009-12-30 02:08:58.337 364 13165.12 578.77 56962.48 88888.00 2009-12-30 02:08:59.337 364 13165.51 577.90 56961.62 88888.00 2009-12-30 02:09:00.337 364 13164.34 578.27 56962.36 88888.00 2009-12-30 02:09:01.337 364 13164.73 578.15 56961.87 88888.00 2009-12-30 02:09:02.337 364 13165.77 578.52 56962.23 88888.00 2009-12-30 02:09:03.337 364 13164.99 578.52 56962.11 88888.00 2009-12-30 02:09:04.337 364 13165.51 577.78 56962.48 88888.00 2009-12-30 02:09:05.337 364 13165.38 578.52 56961.38 88888.00 2009-12-30 02:09:06.337 364 13165.64 578.77 56962.11 88888.00 2009-12-30 02:09:07.337 364 13165.77 578.40 56961.50 88888.00 2009-12-30 02:09:08.337 364 13165.38 578.40 56961.87 88888.00 2009-12-30 02:09:09.337 364 13165.64 578.77 56962.11 88888.00 2009-12-30 02:09:10.337 364 13165.77 578.40 56961.62 88888.00 2009-12-30 02:09:11.337 364 13165.64 578.40 56961.75 88888.00 2009-12-30 02:09:12.337 364 13165.38 578.40 56962.48 88888.00 2009-12-30 02:09:13.337 364 13164.73 579.02 56961.87 88888.00 2009-12-30 02:09:14.337 364 13165.38 578.77 56963.09 88888.00 2009-12-30 02:09:15.337 364 13164.99 578.15 56962.23 88888.00 2009-12-30 02:09:16.337 364 13165.25 578.64 56962.36 88888.00 2009-12-30 02:09:17.337 364 13165.12 578.64 56962.48 88888.00 2009-12-30 02:09:18.337 364 13164.99 579.02 56961.50 88888.00 2009-12-30 02:09:19.337 364 13165.25 579.51 56962.11 88888.00 2009-12-30 02:09:20.337 364 13165.64 578.40 56961.87 88888.00 2009-12-30 02:09:21.337 364 13164.47 579.02 56962.48 88888.00 2009-12-30 02:09:22.337 364 13165.12 578.27 56961.99 88888.00 2009-12-30 02:09:23.337 364 13165.64 579.39 56962.36 88888.00 2009-12-30 02:09:24.337 364 13166.16 578.27 56962.48 88888.00 2009-12-30 02:09:25.337 364 13165.25 578.27 56961.99 88888.00 2009-12-30 02:09:26.337 364 13165.25 578.27 56961.62 88888.00 2009-12-30 02:09:27.337 364 13165.12 578.27 56961.62 88888.00 2009-12-30 02:09:28.337 364 13165.51 578.27 56962.11 88888.00 2009-12-30 02:09:29.337 364 13165.25 578.64 56961.62 88888.00 2009-12-30 02:09:30.337 364 13165.51 577.78 56961.75 88888.00 2009-12-30 02:09:31.337 364 13165.38 578.52 56962.48 88888.00 2009-12-30 02:09:32.337 364 13165.77 578.77 56962.36 88888.00 2009-12-30 02:09:33.337 364 13164.86 578.77 56962.84 88888.00 2009-12-30 02:09:34.337 364 13165.12 578.27 56961.99 88888.00 2009-12-30 02:09:35.337 364 13165.38 578.40 56962.11 88888.00 2009-12-30 02:09:36.337 364 13164.99 578.15 56961.99 88888.00 2009-12-30 02:09:37.337 364 13165.25 578.40 56962.23 88888.00 2009-12-30 02:09:38.337 364 13166.16 578.27 56962.36 88888.00 2009-12-30 02:09:39.337 364 13166.55 578.40 56961.99 88888.00 2009-12-30 02:09:40.337 364 13165.25 577.78 56961.38 88888.00 2009-12-30 02:09:41.337 364 13165.64 578.27 56962.11 88888.00 2009-12-30 02:09:42.337 364 13164.99 578.15 56962.48 88888.00 2009-12-30 02:09:43.337 364 13165.25 578.27 56961.75 88888.00 2009-12-30 02:09:44.337 364 13165.64 578.15 56961.87 88888.00 2009-12-30 02:09:45.337 364 13165.77 578.89 56961.87 88888.00 2009-12-30 02:09:46.337 364 13164.73 578.15 56962.48 88888.00 2009-12-30 02:09:47.337 364 13165.25 578.27 56962.11 88888.00 2009-12-30 02:09:48.337 364 13164.99 578.52 56961.99 88888.00 2009-12-30 02:09:49.337 364 13165.38 578.15 56962.11 88888.00 2009-12-30 02:09:50.337 364 13165.51 578.27 56961.99 88888.00 2009-12-30 02:09:51.337 364 13165.51 578.40 56961.50 88888.00 2009-12-30 02:09:52.337 364 13165.51 578.64 56961.99 88888.00 2009-12-30 02:09:53.337 364 13165.64 578.77 56961.87 88888.00 2009-12-30 02:09:54.337 364 13165.38 577.78 56961.99 88888.00 2009-12-30 02:09:55.337 364 13165.25 578.52 56961.25 88888.00 2009-12-30 02:09:56.337 364 13165.38 578.03 56962.11 88888.00 2009-12-30 02:09:57.337 364 13165.64 577.78 56961.99 88888.00 2009-12-30 02:09:58.337 364 13165.51 578.40 56961.99 88888.00 2009-12-30 02:09:59.337 364 13165.64 578.40 56961.75 88888.00 2009-12-30 02:10:00.337 364 13165.51 577.65 56962.11 88888.00 2009-12-30 02:10:01.337 364 13165.64 577.90 56962.23 88888.00 2009-12-30 02:10:02.337 364 13166.03 578.27 56962.60 88888.00 2009-12-30 02:10:03.337 364 13164.73 578.27 56962.48 88888.00 2009-12-30 02:10:04.337 364 13166.16 578.15 56962.23 88888.00 2009-12-30 02:10:05.337 364 13165.51 578.40 56961.99 88888.00 2009-12-30 02:10:06.337 364 13165.77 578.40 56961.99 88888.00 2009-12-30 02:10:07.337 364 13165.38 578.15 56962.11 88888.00 2009-12-30 02:10:08.337 364 13165.64 578.52 56962.60 88888.00 2009-12-30 02:10:09.337 364 13164.99 578.27 56962.60 88888.00 2009-12-30 02:10:11.337 364 13165.38 578.52 56962.36 88888.00 2009-12-30 02:10:12.337 364 13165.77 578.27 56962.84 88888.00 2009-12-30 02:10:13.337 364 13164.99 577.90 56961.50 88888.00 2009-12-30 02:10:14.337 364 13165.77 578.77 56962.48 88888.00 2009-12-30 02:10:15.337 364 13165.77 577.90 56962.36 88888.00 2009-12-30 02:10:16.337 364 13165.25 579.26 56961.87 88888.00 2009-12-30 02:10:17.337 364 13165.38 578.64 56961.62 88888.00 2009-12-30 02:10:18.337 364 13164.60 578.52 56962.23 88888.00 2009-12-30 02:10:19.337 364 13165.77 578.15 56961.99 88888.00 2009-12-30 02:10:20.337 364 13165.25 577.78 56962.11 88888.00 2009-12-30 02:10:21.337 364 13164.47 578.03 56961.99 88888.00 2009-12-30 02:10:22.337 364 13165.77 578.15 56961.50 88888.00 2009-12-30 02:10:23.337 364 13165.25 578.27 56962.36 88888.00 2009-12-30 02:10:24.337 364 13165.12 578.40 56961.62 88888.00 2009-12-30 02:10:25.337 364 13165.25 578.40 56962.97 88888.00 2009-12-30 02:10:26.337 364 13165.12 578.15 56961.50 88888.00 2009-12-30 02:10:27.337 364 13165.64 578.15 56961.87 88888.00 2009-12-30 02:10:28.337 364 13165.77 578.03 56962.11 88888.00 2009-12-30 02:10:29.337 364 13164.99 578.64 56961.62 88888.00 2009-12-30 02:10:30.337 364 13165.90 578.52 56962.11 88888.00 2009-12-30 02:10:31.337 364 13165.25 578.89 56961.62 88888.00 2009-12-30 02:10:32.337 364 13165.51 578.52 56962.11 88888.00 2009-12-30 02:10:33.337 364 13164.86 578.77 56962.11 88888.00 2009-12-30 02:10:34.337 364 13165.38 577.90 56962.72 88888.00 2009-12-30 02:10:35.337 364 13165.51 578.27 56961.99 88888.00 2009-12-30 02:10:36.337 364 13164.60 578.64 56961.50 88888.00 2009-12-30 02:10:37.337 364 13165.51 578.89 56961.99 88888.00 2009-12-30 02:10:38.337 364 13165.77 578.27 56961.75 88888.00 2009-12-30 02:10:39.337 364 13165.90 578.40 56961.62 88888.00 2009-12-30 02:10:40.337 364 13165.38 578.89 56962.23 88888.00 2009-12-30 02:10:41.337 364 13165.64 578.40 56961.75 88888.00 2009-12-30 02:10:42.337 364 13166.03 578.27 56962.23 88888.00 2009-12-30 02:10:43.337 364 13165.25 579.02 56961.87 88888.00 2009-12-30 02:10:44.337 364 13165.38 578.52 56961.99 88888.00 2009-12-30 02:10:45.337 364 13165.12 578.40 56962.48 88888.00 2009-12-30 02:10:46.337 364 13165.25 578.64 56962.11 88888.00 2009-12-30 02:10:47.337 364 13164.99 578.40 56962.36 88888.00 2009-12-30 02:10:48.337 364 13164.99 578.77 56961.50 88888.00 2009-12-30 02:10:49.337 364 13165.51 578.03 56962.11 88888.00 2009-12-30 02:10:50.337 364 13164.99 578.03 56961.62 88888.00 2009-12-30 02:10:51.337 364 13165.64 578.64 56961.62 88888.00 2009-12-30 02:10:52.337 364 13165.25 578.27 56962.23 88888.00 2009-12-30 02:10:53.337 364 13165.25 578.52 56962.11 88888.00 2009-12-30 02:10:54.337 364 13164.47 578.52 56961.87 88888.00 2009-12-30 02:10:55.337 364 13164.73 578.03 56961.87 88888.00 2009-12-30 02:10:56.337 364 13165.38 577.78 56962.23 88888.00 2009-12-30 02:10:57.337 364 13165.25 578.64 56961.99 88888.00 2009-12-30 02:10:58.337 364 13165.77 578.27 56962.60 88888.00 2009-12-30 02:10:59.337 364 13165.38 578.40 56961.99 88888.00 2009-12-30 02:11:00.337 364 13165.12 578.15 56962.48 88888.00 2009-12-30 02:11:01.337 364 13165.38 578.52 56961.99 88888.00 2009-12-30 02:11:02.337 364 13164.99 579.51 56961.87 88888.00 2009-12-30 02:11:03.337 364 13165.64 578.52 56962.36 88888.00 2009-12-30 02:11:04.337 364 13165.51 578.52 56961.87 88888.00 2009-12-30 02:11:05.337 364 13164.99 578.15 56961.75 88888.00 2009-12-30 02:11:06.337 364 13165.25 578.27 56962.36 88888.00 2009-12-30 02:11:07.337 364 13165.38 578.77 56962.11 88888.00 2009-12-30 02:11:08.337 364 13165.25 578.15 56961.87 88888.00 2009-12-30 02:11:09.337 364 13165.38 578.52 56962.36 88888.00 2009-12-30 02:11:10.337 364 13164.99 578.40 56961.75 88888.00 2009-12-30 02:11:11.337 364 13165.12 578.64 56961.62 88888.00 2009-12-30 02:11:12.337 364 13165.25 578.15 56962.48 88888.00 2009-12-30 02:11:13.337 364 13165.51 579.02 56962.23 88888.00 2009-12-30 02:11:14.337 364 13164.99 578.64 56962.23 88888.00 2009-12-30 02:11:15.337 364 13165.25 578.27 56962.36 88888.00 2009-12-30 02:11:16.337 364 13165.12 578.77 56961.25 88888.00 2009-12-30 02:11:17.337 364 13165.38 578.64 56962.48 88888.00 2009-12-30 02:11:18.337 364 13166.16 578.40 56962.23 88888.00 2009-12-30 02:11:19.337 364 13165.77 577.65 56961.75 88888.00 2009-12-30 02:11:20.337 364 13165.12 577.78 56962.60 88888.00 2009-12-30 02:11:21.337 364 13165.51 578.40 56962.36 88888.00 2009-12-30 02:11:22.337 364 13165.64 578.40 56962.23 88888.00 2009-12-30 02:11:23.337 364 13165.77 578.27 56961.75 88888.00 2009-12-30 02:11:24.337 364 13165.77 578.64 56962.36 88888.00 2009-12-30 02:11:25.337 364 13165.12 578.40 56962.36 88888.00 2009-12-30 02:11:26.337 364 13165.25 578.03 56962.23 88888.00 2009-12-30 02:11:27.337 364 13165.12 578.40 56962.11 88888.00 2009-12-30 02:11:28.337 364 13165.12 578.52 56962.23 88888.00 2009-12-30 02:11:29.337 364 13164.99 578.77 56962.11 88888.00 2009-12-30 02:11:30.337 364 13165.90 578.89 56961.87 88888.00 2009-12-30 02:11:31.337 364 13165.77 577.90 56962.23 88888.00 2009-12-30 02:11:32.337 364 13165.25 577.78 56962.11 88888.00 2009-12-30 02:11:33.337 364 13165.64 578.27 56961.99 88888.00 2009-12-30 02:11:34.337 364 13166.16 578.52 56961.75 88888.00 2009-12-30 02:11:35.337 364 13165.64 577.65 56962.36 88888.00 2009-12-30 02:11:36.337 364 13166.29 578.40 56962.48 88888.00 2009-12-30 02:11:37.337 364 13164.73 577.90 56961.75 88888.00 2009-12-30 02:11:38.337 364 13164.86 578.03 56961.87 88888.00 2009-12-30 02:11:39.337 364 13165.25 578.15 56961.99 88888.00 2009-12-30 02:11:40.337 364 13165.38 578.15 56961.99 88888.00 2009-12-30 02:11:41.337 364 13165.77 577.78 56962.72 88888.00 2009-12-30 02:11:42.337 364 13165.38 578.52 56961.99 88888.00 2009-12-30 02:11:43.337 364 13165.12 578.64 56961.87 88888.00 2009-12-30 02:11:44.337 364 13165.25 578.52 56962.48 88888.00 2009-12-30 02:11:45.337 364 13165.64 577.90 56961.50 88888.00 2009-12-30 02:11:46.337 364 13166.03 578.15 56962.36 88888.00 2009-12-30 02:11:47.337 364 13166.03 578.27 56961.62 88888.00 2009-12-30 02:11:48.337 364 13165.38 578.89 56962.36 88888.00 2009-12-30 02:11:49.337 364 13164.60 578.27 56961.62 88888.00 2009-12-30 02:11:50.337 364 13165.25 578.03 56961.99 88888.00 2009-12-30 02:11:51.337 364 13165.12 578.03 56961.75 88888.00 2009-12-30 02:11:52.337 364 13165.64 577.78 56962.36 88888.00 2009-12-30 02:11:53.337 364 13165.38 578.40 56962.23 88888.00 2009-12-30 02:11:54.337 364 13165.64 577.78 56962.11 88888.00 2009-12-30 02:11:55.337 364 13165.51 577.53 56961.87 88888.00 2009-12-30 02:11:56.337 364 13166.55 578.27 56962.23 88888.00 2009-12-30 02:11:57.337 364 13166.03 578.03 56961.50 88888.00 2009-12-30 02:11:58.337 364 13165.77 578.40 56961.99 88888.00 2009-12-30 02:11:59.337 364 13165.64 578.64 56961.99 88888.00 2009-12-30 02:12:00.337 364 13165.25 578.03 56961.75 88888.00 2009-12-30 02:12:01.337 364 13166.16 578.27 56962.11 88888.00 2009-12-30 02:12:02.337 364 13165.12 578.15 56961.87 88888.00 2009-12-30 02:12:03.337 364 13165.90 577.90 56962.36 88888.00 2009-12-30 02:12:04.337 364 13165.90 578.27 56961.75 88888.00 2009-12-30 02:12:05.337 364 13165.25 578.03 56962.36 88888.00 2009-12-30 02:12:06.337 364 13164.86 578.03 56961.75 88888.00 2009-12-30 02:12:07.337 364 13165.64 578.40 56962.23 88888.00 2009-12-30 02:12:08.337 364 13165.77 578.40 56962.48 88888.00 2009-12-30 02:12:09.337 364 13165.25 578.40 56961.75 88888.00 2009-12-30 02:12:11.337 364 13166.16 578.03 56962.60 88888.00 2009-12-30 02:12:12.337 364 13164.73 577.90 56962.11 88888.00 2009-12-30 02:12:13.337 364 13166.03 578.40 56962.11 88888.00 2009-12-30 02:12:14.337 364 13165.25 577.90 56961.62 88888.00 2009-12-30 02:12:15.337 364 13165.38 578.03 56962.23 88888.00 2009-12-30 02:12:16.337 364 13165.77 578.27 56962.11 88888.00 2009-12-30 02:12:17.337 364 13165.77 578.27 56962.60 88888.00 2009-12-30 02:12:18.337 364 13165.38 578.27 56961.87 88888.00 2009-12-30 02:12:19.337 364 13165.38 578.15 56962.36 88888.00 2009-12-30 02:12:20.337 364 13165.25 578.40 56962.23 88888.00 2009-12-30 02:12:21.337 364 13165.90 578.64 56962.72 88888.00 2009-12-30 02:12:22.337 364 13166.16 577.65 56962.23 88888.00 2009-12-30 02:12:23.337 364 13165.77 578.15 56962.60 88888.00 2009-12-30 02:12:24.337 364 13165.77 578.40 56961.99 88888.00 2009-12-30 02:12:25.337 364 13165.64 578.40 56961.87 88888.00 2009-12-30 02:12:26.337 364 13165.38 578.03 56962.60 88888.00 2009-12-30 02:12:27.337 364 13166.16 578.03 56961.87 88888.00 2009-12-30 02:12:28.337 364 13165.51 578.40 56961.87 88888.00 2009-12-30 02:12:29.337 364 13166.42 577.90 56961.87 88888.00 2009-12-30 02:12:30.337 364 13166.29 578.52 56961.62 88888.00 2009-12-30 02:12:31.337 364 13165.51 578.27 56962.48 88888.00 2009-12-30 02:12:32.337 364 13165.51 578.40 56962.36 88888.00 2009-12-30 02:12:33.337 364 13165.38 577.78 56962.11 88888.00 2009-12-30 02:12:34.337 364 13165.12 578.40 56962.36 88888.00 2009-12-30 02:12:35.337 364 13165.12 578.77 56962.36 88888.00 2009-12-30 02:12:36.337 364 13164.99 578.52 56962.72 88888.00 2009-12-30 02:12:37.337 364 13165.38 578.77 56962.11 88888.00 2009-12-30 02:12:38.337 364 13165.77 578.03 56962.11 88888.00 2009-12-30 02:12:39.337 364 13165.77 578.40 56962.72 88888.00 2009-12-30 02:12:40.337 364 13165.90 578.52 56962.48 88888.00 2009-12-30 02:12:41.337 364 13165.77 577.41 56962.36 88888.00 2009-12-30 02:12:42.337 364 13165.38 578.40 56962.36 88888.00 2009-12-30 02:12:43.337 364 13164.99 577.78 56962.72 88888.00 2009-12-30 02:12:44.337 364 13165.64 578.15 56961.99 88888.00 2009-12-30 02:12:45.337 364 13165.51 577.90 56961.62 88888.00 2009-12-30 02:12:46.337 364 13165.64 578.27 56961.50 88888.00 2009-12-30 02:12:47.337 364 13164.73 578.15 56961.99 88888.00 2009-12-30 02:12:48.337 364 13165.25 578.52 56962.48 88888.00 2009-12-30 02:12:49.337 364 13165.90 578.77 56961.75 88888.00 2009-12-30 02:12:50.337 364 13165.12 579.14 56962.23 88888.00 2009-12-30 02:12:51.337 364 13166.16 578.15 56962.11 88888.00 2009-12-30 02:12:52.337 364 13165.90 577.65 56962.72 88888.00 2009-12-30 02:12:53.337 364 13165.12 578.03 56961.99 88888.00 2009-12-30 02:12:54.337 364 13165.77 577.90 56962.36 88888.00 2009-12-30 02:12:55.337 364 13165.51 578.40 56962.36 88888.00 2009-12-30 02:12:56.337 364 13166.16 578.27 56961.62 88888.00 2009-12-30 02:12:57.337 364 13165.77 577.65 56962.11 88888.00 2009-12-30 02:12:58.337 364 13165.38 578.64 56962.23 88888.00 2009-12-30 02:12:59.337 364 13165.51 578.27 56962.23 88888.00 2009-12-30 02:13:00.337 364 13165.77 577.90 56963.21 88888.00 2009-12-30 02:13:01.337 364 13166.03 578.03 56961.75 88888.00 2009-12-30 02:13:02.337 364 13165.38 578.27 56961.99 88888.00 2009-12-30 02:13:03.337 364 13165.51 578.03 56962.11 88888.00 2009-12-30 02:13:04.337 364 13164.86 578.40 56961.50 88888.00 2009-12-30 02:13:05.337 364 13164.60 578.15 56962.72 88888.00 2009-12-30 02:13:06.337 364 13164.86 578.27 56962.36 88888.00 2009-12-30 02:13:07.337 364 13165.38 578.15 56962.48 88888.00 2009-12-30 02:13:08.337 364 13164.99 578.27 56962.11 88888.00 2009-12-30 02:13:09.337 364 13165.12 578.89 56961.75 88888.00 2009-12-30 02:13:10.337 364 13165.38 578.27 56962.11 88888.00 2009-12-30 02:13:11.337 364 13165.90 578.03 56961.25 88888.00 2009-12-30 02:13:12.337 364 13165.38 578.64 56962.36 88888.00 2009-12-30 02:13:13.337 364 13165.25 578.64 56961.62 88888.00 2009-12-30 02:13:14.337 364 13165.12 577.90 56962.11 88888.00 2009-12-30 02:13:15.337 364 13164.99 578.52 56962.36 88888.00 2009-12-30 02:13:16.337 364 13165.51 578.27 56962.36 88888.00 2009-12-30 02:13:17.337 364 13166.16 578.52 56961.99 88888.00 2009-12-30 02:13:18.337 364 13165.64 577.90 56962.11 88888.00 2009-12-30 02:13:19.337 364 13165.77 578.52 56962.48 88888.00 2009-12-30 02:13:20.337 364 13165.64 578.40 56962.23 88888.00 2009-12-30 02:13:21.337 364 13165.90 578.64 56962.36 88888.00 2009-12-30 02:13:22.337 364 13165.77 578.77 56962.72 88888.00 2009-12-30 02:13:23.337 364 13165.64 578.64 56961.87 88888.00 2009-12-30 02:13:24.337 364 13165.64 578.52 56962.84 88888.00 2009-12-30 02:13:25.337 364 13164.73 578.40 56962.72 88888.00 2009-12-30 02:13:26.337 364 13164.99 578.89 56961.99 88888.00 2009-12-30 02:13:27.337 364 13164.60 578.03 56962.23 88888.00 2009-12-30 02:13:28.337 364 13165.38 578.40 56961.99 88888.00 2009-12-30 02:13:29.337 364 13164.60 578.89 56962.36 88888.00 2009-12-30 02:13:30.337 364 13165.38 578.27 56962.23 88888.00 2009-12-30 02:13:31.337 364 13165.25 578.27 56962.11 88888.00 2009-12-30 02:13:32.337 364 13164.86 578.52 56962.23 88888.00 2009-12-30 02:13:33.337 364 13165.38 578.40 56961.87 88888.00 2009-12-30 02:13:34.337 364 13165.25 578.15 56961.87 88888.00 2009-12-30 02:13:35.337 364 13165.25 578.15 56961.87 88888.00 2009-12-30 02:13:36.337 364 13165.38 579.14 56962.60 88888.00 2009-12-30 02:13:37.337 364 13165.51 578.52 56962.72 88888.00 2009-12-30 02:13:38.337 364 13165.12 578.40 56961.99 88888.00 2009-12-30 02:13:39.337 364 13165.51 578.89 56962.23 88888.00 2009-12-30 02:13:40.337 364 13166.03 578.77 56962.23 88888.00 2009-12-30 02:13:41.337 364 13165.12 578.03 56961.99 88888.00 2009-12-30 02:13:42.337 364 13164.86 578.03 56962.36 88888.00 2009-12-30 02:13:43.337 364 13165.51 578.15 56961.50 88888.00 2009-12-30 02:13:44.337 364 13165.64 578.52 56962.23 88888.00 2009-12-30 02:13:45.337 364 13165.12 578.03 56962.36 88888.00 2009-12-30 02:13:46.337 364 13165.51 578.15 56961.62 88888.00 2009-12-30 02:13:47.337 364 13166.29 577.78 56962.23 88888.00 2009-12-30 02:13:48.337 364 13165.51 578.40 56961.38 88888.00 2009-12-30 02:13:49.337 364 13165.38 578.15 56962.36 88888.00 2009-12-30 02:13:50.337 364 13165.25 578.64 56962.23 88888.00 2009-12-30 02:13:51.337 364 13165.51 578.52 56962.11 88888.00 2009-12-30 02:13:52.337 364 13165.64 578.15 56962.23 88888.00 2009-12-30 02:13:53.337 364 13165.51 578.64 56962.48 88888.00 2009-12-30 02:13:54.337 364 13164.99 578.15 56962.23 88888.00 2009-12-30 02:13:55.337 364 13165.38 578.03 56962.60 88888.00 2009-12-30 02:13:56.337 364 13166.29 578.03 56961.99 88888.00 2009-12-30 02:13:57.337 364 13165.51 578.52 56962.48 88888.00 2009-12-30 02:13:58.337 364 13165.77 578.52 56962.11 88888.00 2009-12-30 02:13:59.337 364 13164.99 578.52 56962.11 88888.00 2009-12-30 02:14:00.337 364 13166.42 578.15 56962.84 88888.00 2009-12-30 02:14:01.337 364 13165.77 578.03 56961.50 88888.00 2009-12-30 02:14:02.337 364 13165.77 578.77 56962.11 88888.00 2009-12-30 02:14:03.337 364 13165.77 578.40 56962.23 88888.00 2009-12-30 02:14:04.337 364 13166.29 578.27 56961.75 88888.00 2009-12-30 02:14:05.337 364 13166.03 577.65 56962.60 88888.00 2009-12-30 02:14:06.337 364 13165.90 577.53 56962.36 88888.00 2009-12-30 02:14:07.337 364 13165.38 578.15 56961.75 88888.00 2009-12-30 02:14:08.337 364 13165.90 578.64 56961.87 88888.00 2009-12-30 02:14:09.337 364 13165.51 577.90 56962.84 88888.00 2009-12-30 02:14:11.337 364 13165.90 577.78 56961.87 88888.00 2009-12-30 02:14:12.337 364 13165.90 578.03 56962.60 88888.00 2009-12-30 02:14:13.337 364 13165.64 577.65 56962.36 88888.00 2009-12-30 02:14:14.337 364 13165.64 578.15 56962.23 88888.00 2009-12-30 02:14:15.337 364 13165.64 578.40 56962.36 88888.00 2009-12-30 02:14:16.337 364 13165.64 577.78 56961.75 88888.00 2009-12-30 02:14:17.337 364 13165.64 577.78 56962.23 88888.00 2009-12-30 02:14:18.337 364 13165.25 578.15 56962.36 88888.00 2009-12-30 02:14:19.337 364 13165.90 578.40 56961.75 88888.00 2009-12-30 02:14:20.337 364 13165.38 578.89 56962.23 88888.00 2009-12-30 02:14:21.337 364 13165.77 578.27 56962.84 88888.00 2009-12-30 02:14:22.337 364 13165.77 578.52 56962.48 88888.00 2009-12-30 02:14:23.337 364 13165.90 578.64 56961.99 88888.00 2009-12-30 02:14:24.337 364 13165.64 577.90 56962.11 88888.00 2009-12-30 02:14:25.337 364 13166.29 578.03 56962.60 88888.00 2009-12-30 02:14:26.337 364 13165.90 578.03 56962.11 88888.00 2009-12-30 02:14:27.337 364 13166.03 578.77 56962.23 88888.00 2009-12-30 02:14:28.337 364 13165.38 578.27 56961.50 88888.00 2009-12-30 02:14:29.337 364 13165.25 579.02 56962.60 88888.00 2009-12-30 02:14:30.337 364 13165.77 577.65 56961.75 88888.00 2009-12-30 02:14:31.337 364 13166.03 578.27 56962.48 88888.00 2009-12-30 02:14:32.337 364 13165.64 578.15 56961.99 88888.00 2009-12-30 02:14:33.337 364 13165.64 577.78 56962.23 88888.00 2009-12-30 02:14:34.337 364 13164.99 578.64 56962.97 88888.00 2009-12-30 02:14:35.337 364 13165.51 578.52 56961.75 88888.00 2009-12-30 02:14:36.337 364 13165.25 578.64 56961.99 88888.00 2009-12-30 02:14:37.337 364 13165.64 578.15 56962.36 88888.00 2009-12-30 02:14:38.337 364 13165.38 578.64 56962.23 88888.00 2009-12-30 02:14:39.337 364 13165.25 578.15 56962.36 88888.00 2009-12-30 02:14:40.337 364 13164.99 578.77 56962.23 88888.00 2009-12-30 02:14:41.337 364 13166.29 578.89 56961.38 88888.00 2009-12-30 02:14:42.337 364 13164.99 578.64 56962.60 88888.00 2009-12-30 02:14:43.337 364 13165.12 578.15 56961.75 88888.00 2009-12-30 02:14:44.337 364 13165.38 578.89 56962.23 88888.00 2009-12-30 02:14:45.337 364 13165.64 578.27 56962.11 88888.00 2009-12-30 02:14:46.337 364 13165.38 578.27 56962.60 88888.00 2009-12-30 02:14:47.337 364 13165.51 578.77 56962.84 88888.00 2009-12-30 02:14:48.337 364 13165.25 578.03 56962.36 88888.00 2009-12-30 02:14:49.337 364 13165.90 578.40 56962.72 88888.00 2009-12-30 02:14:50.337 364 13165.64 577.90 56961.62 88888.00 2009-12-30 02:14:51.337 364 13165.25 578.52 56961.75 88888.00 2009-12-30 02:14:52.337 364 13165.51 577.41 56962.72 88888.00 2009-12-30 02:14:53.337 364 13165.90 578.89 56962.11 88888.00 2009-12-30 02:14:54.337 364 13165.51 578.15 56962.72 88888.00 2009-12-30 02:14:55.337 364 13165.64 578.15 56961.87 88888.00 2009-12-30 02:14:56.337 364 13165.51 578.89 56962.11 88888.00 2009-12-30 02:14:57.337 364 13165.64 578.27 56962.48 88888.00 2009-12-30 02:14:58.337 364 13165.51 578.40 56962.36 88888.00 2009-12-30 02:14:59.337 364 13164.73 578.15 56962.36 88888.00 2009-12-30 02:15:00.337 364 13164.73 578.27 56962.60 88888.00 2009-12-30 02:15:01.337 364 13166.03 578.40 56962.11 88888.00 2009-12-30 02:15:02.337 364 13165.77 578.64 56962.23 88888.00 2009-12-30 02:15:03.337 364 13165.25 578.03 56961.50 88888.00 2009-12-30 02:15:04.337 364 13165.51 579.02 56961.62 88888.00 2009-12-30 02:15:05.337 364 13164.73 578.40 56962.48 88888.00 2009-12-30 02:15:06.337 364 13165.25 578.40 56961.75 88888.00 2009-12-30 02:15:07.337 364 13165.38 577.53 56962.36 88888.00 2009-12-30 02:15:08.337 364 13165.51 577.78 56962.36 88888.00 2009-12-30 02:15:09.337 364 13166.03 578.03 56961.75 88888.00 2009-12-30 02:15:10.337 364 13165.25 578.03 56962.23 88888.00 2009-12-30 02:15:11.337 364 13165.77 579.02 56961.75 88888.00 2009-12-30 02:15:12.337 364 13165.77 578.15 56962.48 88888.00 2009-12-30 02:15:13.337 364 13165.90 578.64 56962.84 88888.00 2009-12-30 02:15:14.337 364 13166.03 578.03 56962.11 88888.00 2009-12-30 02:15:15.337 364 13164.99 578.03 56962.36 88888.00 2009-12-30 02:15:16.337 364 13165.25 577.53 56962.72 88888.00 2009-12-30 02:15:17.337 364 13165.25 578.64 56962.23 88888.00 2009-12-30 02:15:18.337 364 13165.51 577.65 56962.72 88888.00 2009-12-30 02:15:19.337 364 13165.25 578.52 56962.60 88888.00 2009-12-30 02:15:20.337 364 13165.38 578.40 56963.09 88888.00 2009-12-30 02:15:21.337 364 13165.12 578.40 56962.60 88888.00 2009-12-30 02:15:22.337 364 13165.12 578.27 56962.36 88888.00 2009-12-30 02:15:23.337 364 13165.51 578.15 56962.11 88888.00 2009-12-30 02:15:24.337 364 13166.03 578.64 56962.23 88888.00 2009-12-30 02:15:25.337 364 13164.99 578.52 56962.72 88888.00 2009-12-30 02:15:26.337 364 13166.03 577.65 56962.60 88888.00 2009-12-30 02:15:27.337 364 13164.86 578.03 56961.87 88888.00 2009-12-30 02:15:28.337 364 13164.99 578.40 56962.48 88888.00 2009-12-30 02:15:29.337 364 13165.64 578.03 56962.48 88888.00 2009-12-30 02:15:30.337 364 13166.03 578.52 56961.75 88888.00 2009-12-30 02:15:31.337 364 13165.51 578.40 56962.36 88888.00 2009-12-30 02:15:32.337 364 13166.42 578.64 56961.87 88888.00 2009-12-30 02:15:33.337 364 13165.38 578.03 56962.36 88888.00 2009-12-30 02:15:34.337 364 13166.03 578.40 56961.75 88888.00 2009-12-30 02:15:35.337 364 13165.25 577.65 56962.36 88888.00 2009-12-30 02:15:36.337 364 13165.51 578.64 56962.23 88888.00 2009-12-30 02:15:37.337 364 13164.99 578.15 56962.84 88888.00 2009-12-30 02:15:38.337 364 13165.90 577.65 56962.23 88888.00 2009-12-30 02:15:39.337 364 13165.64 578.27 56961.75 88888.00 2009-12-30 02:15:40.337 364 13165.77 577.90 56962.11 88888.00 2009-12-30 02:15:41.337 364 13164.99 578.40 56962.23 88888.00 2009-12-30 02:15:42.337 364 13165.51 578.40 56962.36 88888.00 2009-12-30 02:15:43.337 364 13166.42 578.64 56961.87 88888.00 2009-12-30 02:15:44.337 364 13165.64 578.15 56963.09 88888.00 2009-12-30 02:15:45.337 364 13165.38 578.15 56962.23 88888.00 2009-12-30 02:15:46.337 364 13165.38 578.40 56962.72 88888.00 2009-12-30 02:15:47.337 364 13165.12 578.64 56962.11 88888.00 2009-12-30 02:15:48.337 364 13165.51 578.27 56962.48 88888.00 2009-12-30 02:15:49.337 364 13165.12 578.40 56962.48 88888.00 2009-12-30 02:15:50.337 364 13165.25 578.15 56962.36 88888.00 2009-12-30 02:15:51.337 364 13165.77 578.77 56962.23 88888.00 2009-12-30 02:15:52.337 364 13165.90 579.02 56962.36 88888.00 2009-12-30 02:15:53.337 364 13165.90 577.53 56961.99 88888.00 2009-12-30 02:15:54.337 364 13165.64 578.27 56962.60 88888.00 2009-12-30 02:15:55.337 364 13165.64 578.27 56961.99 88888.00 2009-12-30 02:15:56.337 364 13166.16 578.15 56961.87 88888.00 2009-12-30 02:15:57.337 364 13166.03 578.15 56962.48 88888.00 2009-12-30 02:15:58.337 364 13166.42 578.15 56961.99 88888.00 2009-12-30 02:15:59.337 364 13165.77 578.77 56962.11 88888.00 2009-12-30 02:16:00.337 364 13166.16 578.40 56962.48 88888.00 2009-12-30 02:16:01.337 364 13165.77 578.15 56961.62 88888.00 2009-12-30 02:16:02.337 364 13165.90 578.64 56961.99 88888.00 2009-12-30 02:16:03.337 364 13165.90 578.03 56962.11 88888.00 2009-12-30 02:16:04.337 364 13165.51 578.52 56962.11 88888.00 2009-12-30 02:16:05.337 364 13164.99 577.90 56961.50 88888.00 2009-12-30 02:16:06.337 364 13165.38 578.15 56962.97 88888.00 2009-12-30 02:16:07.337 364 13166.55 577.78 56961.99 88888.00 2009-12-30 02:16:08.337 364 13165.77 577.78 56962.23 88888.00 2009-12-30 02:16:09.337 364 13165.90 578.27 56961.87 88888.00 2009-12-30 02:16:11.337 364 13166.16 578.40 56961.87 88888.00 2009-12-30 02:16:12.337 364 13165.51 578.40 56961.99 88888.00 2009-12-30 02:16:13.337 364 13165.77 578.27 56962.36 88888.00 2009-12-30 02:16:14.337 364 13165.51 578.03 56962.60 88888.00 2009-12-30 02:16:15.337 364 13164.99 578.52 56961.99 88888.00 2009-12-30 02:16:16.337 364 13165.77 578.03 56962.11 88888.00 2009-12-30 02:16:17.337 364 13165.77 577.53 56962.48 88888.00 2009-12-30 02:16:18.337 364 13165.51 577.90 56962.36 88888.00 2009-12-30 02:16:19.337 364 13165.12 578.27 56961.50 88888.00 2009-12-30 02:16:20.337 364 13165.51 578.52 56961.99 88888.00 2009-12-30 02:16:21.337 364 13165.38 578.15 56962.23 88888.00 2009-12-30 02:16:22.337 364 13165.77 578.40 56961.62 88888.00 2009-12-30 02:16:23.337 364 13165.77 577.78 56961.87 88888.00 2009-12-30 02:16:24.337 364 13165.77 578.52 56962.48 88888.00 2009-12-30 02:16:25.337 364 13166.29 578.27 56962.60 88888.00 2009-12-30 02:16:26.337 364 13165.51 578.03 56962.60 88888.00 2009-12-30 02:16:27.337 364 13166.03 577.78 56962.60 88888.00 2009-12-30 02:16:28.337 364 13165.25 578.27 56961.62 88888.00 2009-12-30 02:16:29.337 364 13165.77 578.27 56961.38 88888.00 2009-12-30 02:16:30.337 364 13165.64 578.27 56961.75 88888.00 2009-12-30 02:16:31.337 364 13164.99 577.78 56962.36 88888.00 2009-12-30 02:16:32.337 364 13165.90 578.15 56962.84 88888.00 2009-12-30 02:16:33.337 364 13165.38 578.52 56962.60 88888.00 2009-12-30 02:16:34.337 364 13166.16 578.15 56961.99 88888.00 2009-12-30 02:16:35.337 364 13165.77 578.40 56961.75 88888.00 2009-12-30 02:16:36.337 364 13165.25 577.65 56962.36 88888.00 2009-12-30 02:16:37.337 364 13165.64 578.03 56962.36 88888.00 2009-12-30 02:16:38.337 364 13165.38 578.52 56962.11 88888.00 2009-12-30 02:16:39.337 364 13166.03 577.90 56962.11 88888.00 2009-12-30 02:16:40.337 364 13165.77 578.64 56962.23 88888.00 2009-12-30 02:16:41.337 364 13166.42 578.52 56961.75 88888.00 2009-12-30 02:16:42.337 364 13165.64 578.27 56962.48 88888.00 2009-12-30 02:16:43.337 364 13165.90 577.65 56962.84 88888.00 2009-12-30 02:16:44.337 364 13165.77 578.15 56962.84 88888.00 2009-12-30 02:16:45.337 364 13166.29 577.90 56961.75 88888.00 2009-12-30 02:16:46.337 364 13166.03 578.40 56961.75 88888.00 2009-12-30 02:16:47.337 364 13166.94 578.40 56961.75 88888.00 2009-12-30 02:16:48.337 364 13165.77 577.90 56962.11 88888.00 2009-12-30 02:16:49.337 364 13165.90 578.27 56962.72 88888.00 2009-12-30 02:16:50.337 364 13166.16 578.64 56962.11 88888.00 2009-12-30 02:16:51.337 364 13165.77 578.52 56962.60 88888.00 2009-12-30 02:16:52.337 364 13166.03 578.40 56961.99 88888.00 2009-12-30 02:16:53.337 364 13166.29 578.03 56962.36 88888.00 2009-12-30 02:16:54.337 364 13166.42 577.78 56961.99 88888.00 2009-12-30 02:16:55.337 364 13165.64 578.27 56961.75 88888.00 2009-12-30 02:16:56.337 364 13165.90 578.15 56962.48 88888.00 2009-12-30 02:16:57.337 364 13165.51 578.52 56961.99 88888.00 2009-12-30 02:16:58.337 364 13165.77 577.90 56961.99 88888.00 2009-12-30 02:16:59.337 364 13166.03 578.15 56961.50 88888.00 2009-12-30 02:17:00.337 364 13166.03 578.64 56961.87 88888.00 2009-12-30 02:17:01.337 364 13166.29 578.03 56962.36 88888.00 2009-12-30 02:17:02.337 364 13166.16 578.64 56962.23 88888.00 2009-12-30 02:17:03.337 364 13166.16 578.27 56961.87 88888.00 2009-12-30 02:17:04.337 364 13166.16 577.53 56961.87 88888.00 2009-12-30 02:17:05.337 364 13166.03 577.78 56962.11 88888.00 2009-12-30 02:17:06.337 364 13165.38 578.15 56961.99 88888.00 2009-12-30 02:17:07.337 364 13165.25 578.27 56962.36 88888.00 2009-12-30 02:17:08.337 364 13165.38 578.64 56962.48 88888.00 2009-12-30 02:17:09.337 364 13165.90 578.15 56962.11 88888.00 2009-12-30 02:17:10.337 364 13166.16 578.52 56961.99 88888.00 2009-12-30 02:17:11.337 364 13165.64 578.40 56962.11 88888.00 2009-12-30 02:17:12.337 364 13166.29 578.40 56962.23 88888.00 2009-12-30 02:17:13.337 364 13165.64 577.90 56962.23 88888.00 2009-12-30 02:17:14.337 364 13165.77 578.64 56962.11 88888.00 2009-12-30 02:17:15.337 364 13166.68 578.27 56962.36 88888.00 2009-12-30 02:17:16.337 364 13165.51 578.89 56962.36 88888.00 2009-12-30 02:17:17.337 364 13165.90 577.78 56962.23 88888.00 2009-12-30 02:17:18.337 364 13166.16 578.89 56961.75 88888.00 2009-12-30 02:17:19.337 364 13165.64 578.03 56961.99 88888.00 2009-12-30 02:17:20.337 364 13166.42 577.78 56961.87 88888.00 2009-12-30 02:17:21.337 364 13165.77 579.02 56963.09 88888.00 2009-12-30 02:17:22.337 364 13165.90 578.64 56962.72 88888.00 2009-12-30 02:17:23.337 364 13165.64 579.02 56961.87 88888.00 2009-12-30 02:17:24.337 364 13165.90 578.77 56962.97 88888.00 2009-12-30 02:17:25.337 364 13165.77 578.15 56962.23 88888.00 2009-12-30 02:17:26.337 364 13166.16 578.64 56962.23 88888.00 2009-12-30 02:17:27.337 364 13165.64 578.52 56962.48 88888.00 2009-12-30 02:17:28.337 364 13165.77 578.77 56961.99 88888.00 2009-12-30 02:17:29.337 364 13165.64 577.53 56962.48 88888.00 2009-12-30 02:17:30.337 364 13165.38 578.52 56962.84 88888.00 2009-12-30 02:17:31.337 364 13165.90 578.40 56962.36 88888.00 2009-12-30 02:17:32.337 364 13165.51 578.27 56962.36 88888.00 2009-12-30 02:17:33.337 364 13165.51 578.77 56962.23 88888.00 2009-12-30 02:17:34.337 364 13165.90 578.40 56961.99 88888.00 2009-12-30 02:17:35.337 364 13165.12 578.52 56961.99 88888.00 2009-12-30 02:17:36.337 364 13165.90 578.64 56962.48 88888.00 2009-12-30 02:17:37.337 364 13166.16 578.03 56961.75 88888.00 2009-12-30 02:17:38.337 364 13165.38 578.64 56962.36 88888.00 2009-12-30 02:17:39.337 364 13165.38 578.89 56961.99 88888.00 2009-12-30 02:17:40.337 364 13165.25 578.40 56962.48 88888.00 2009-12-30 02:17:41.337 364 13166.03 578.64 56962.11 88888.00 2009-12-30 02:17:42.337 364 13166.29 578.40 56961.99 88888.00 2009-12-30 02:17:43.337 364 13165.64 578.15 56962.23 88888.00 2009-12-30 02:17:44.337 364 13165.25 578.77 56961.62 88888.00 2009-12-30 02:17:45.337 364 13165.25 578.27 56962.48 88888.00 2009-12-30 02:17:46.337 364 13165.64 578.40 56962.36 88888.00 2009-12-30 02:17:47.337 364 13164.99 578.77 56961.87 88888.00 2009-12-30 02:17:48.337 364 13166.42 578.40 56962.11 88888.00 2009-12-30 02:17:49.337 364 13164.73 578.52 56962.23 88888.00 2009-12-30 02:17:50.337 364 13165.51 577.41 56962.84 88888.00 2009-12-30 02:17:51.337 364 13165.51 578.77 56962.23 88888.00 2009-12-30 02:17:52.337 364 13165.12 577.90 56962.11 88888.00 2009-12-30 02:17:53.337 364 13166.03 578.77 56961.75 88888.00 2009-12-30 02:17:54.337 364 13165.25 577.90 56962.23 88888.00 2009-12-30 02:17:55.337 364 13165.25 578.03 56962.36 88888.00 2009-12-30 02:17:56.337 364 13164.86 578.03 56962.23 88888.00 2009-12-30 02:17:57.337 364 13166.03 578.40 56962.60 88888.00 2009-12-30 02:17:58.337 364 13165.90 578.27 56962.36 88888.00 2009-12-30 02:17:59.337 364 13165.77 578.15 56962.60 88888.00 2009-12-30 02:18:00.337 364 13165.90 578.27 56962.36 88888.00 2009-12-30 02:18:01.337 364 13165.64 578.15 56962.36 88888.00 2009-12-30 02:18:02.337 364 13165.77 578.77 56962.36 88888.00 2009-12-30 02:18:03.337 364 13166.29 578.52 56961.75 88888.00 2009-12-30 02:18:04.337 364 13165.64 578.03 56961.99 88888.00 2009-12-30 02:18:05.337 364 13166.16 578.03 56962.23 88888.00 2009-12-30 02:18:06.337 364 13165.25 578.64 56961.87 88888.00 2009-12-30 02:18:07.337 364 13165.90 578.40 56962.48 88888.00 2009-12-30 02:18:08.337 364 13165.77 579.02 56962.11 88888.00 2009-12-30 02:18:09.337 364 13165.64 578.40 56962.72 88888.00 2009-12-30 02:18:11.337 364 13165.25 578.64 56962.72 88888.00 2009-12-30 02:18:12.337 364 13165.90 577.65 56962.48 88888.00 2009-12-30 02:18:13.337 364 13165.90 577.16 56961.99 88888.00 2009-12-30 02:18:14.337 364 13165.64 578.27 56962.36 88888.00 2009-12-30 02:18:15.337 364 13165.64 577.90 56962.23 88888.00 2009-12-30 02:18:16.337 364 13165.25 578.27 56962.36 88888.00 2009-12-30 02:18:17.337 364 13165.64 578.03 56962.48 88888.00 2009-12-30 02:18:18.337 364 13165.90 578.15 56962.60 88888.00 2009-12-30 02:18:19.337 364 13165.25 578.40 56962.11 88888.00 2009-12-30 02:18:20.337 364 13166.16 578.27 56962.36 88888.00 2009-12-30 02:18:21.337 364 13165.90 577.90 56961.62 88888.00 2009-12-30 02:18:22.337 364 13165.25 578.64 56962.48 88888.00 2009-12-30 02:18:23.337 364 13165.77 578.40 56962.11 88888.00 2009-12-30 02:18:24.337 364 13165.77 577.90 56961.99 88888.00 2009-12-30 02:18:25.337 364 13164.99 578.89 56962.60 88888.00 2009-12-30 02:18:26.337 364 13165.38 578.40 56961.99 88888.00 2009-12-30 02:18:27.337 364 13165.51 578.64 56961.50 88888.00 2009-12-30 02:18:28.337 364 13166.03 579.14 56962.11 88888.00 2009-12-30 02:18:29.337 364 13165.51 578.03 56962.36 88888.00 2009-12-30 02:18:30.337 364 13165.25 578.52 56962.60 88888.00 2009-12-30 02:18:31.337 364 13165.51 578.89 56961.87 88888.00 2009-12-30 02:18:32.337 364 13166.03 578.89 56961.75 88888.00 2009-12-30 02:18:33.337 364 13166.03 578.52 56961.99 88888.00 2009-12-30 02:18:34.337 364 13165.12 578.89 56961.50 88888.00 2009-12-30 02:18:35.337 364 13165.64 578.64 56962.11 88888.00 2009-12-30 02:18:36.337 364 13165.64 578.40 56961.99 88888.00 2009-12-30 02:18:37.337 364 13166.29 578.27 56961.99 88888.00 2009-12-30 02:18:38.337 364 13165.51 578.64 56961.99 88888.00 2009-12-30 02:18:39.337 364 13165.64 578.64 56962.48 88888.00 2009-12-30 02:18:40.337 364 13165.38 578.15 56962.48 88888.00 2009-12-30 02:18:41.337 364 13165.38 578.27 56962.11 88888.00 2009-12-30 02:18:42.337 364 13165.64 578.27 56962.36 88888.00 2009-12-30 02:18:43.337 364 13164.86 578.27 56961.75 88888.00 2009-12-30 02:18:44.337 364 13165.38 578.03 56962.36 88888.00 2009-12-30 02:18:45.337 364 13165.64 578.15 56961.99 88888.00 2009-12-30 02:18:46.337 364 13165.51 578.27 56962.36 88888.00 2009-12-30 02:18:47.337 364 13165.64 578.64 56962.60 88888.00 2009-12-30 02:18:48.337 364 13165.38 578.03 56962.23 88888.00 2009-12-30 02:18:49.337 364 13165.38 577.78 56962.36 88888.00 2009-12-30 02:18:50.337 364 13165.38 578.27 56962.60 88888.00 2009-12-30 02:18:51.337 364 13165.51 577.78 56961.62 88888.00 2009-12-30 02:18:52.337 364 13165.64 578.64 56962.23 88888.00 2009-12-30 02:18:53.337 364 13165.38 578.03 56962.11 88888.00 2009-12-30 02:18:54.337 364 13164.99 578.89 56962.72 88888.00 2009-12-30 02:18:55.337 364 13165.38 577.90 56962.60 88888.00 2009-12-30 02:18:56.337 364 13165.25 578.52 56962.48 88888.00 2009-12-30 02:18:57.337 364 13165.25 578.03 56962.48 88888.00 2009-12-30 02:18:58.337 364 13165.38 578.64 56962.11 88888.00 2009-12-30 02:18:59.337 364 13165.12 577.90 56962.60 88888.00 2009-12-30 02:19:00.337 364 13165.51 578.89 56961.99 88888.00 2009-12-30 02:19:01.337 364 13165.51 578.64 56961.87 88888.00 2009-12-30 02:19:02.337 364 13165.25 578.27 56961.99 88888.00 2009-12-30 02:19:03.337 364 13166.03 578.15 56962.36 88888.00 2009-12-30 02:19:04.337 364 13164.86 577.78 56962.23 88888.00 2009-12-30 02:19:05.337 364 13165.90 578.40 56962.23 88888.00 2009-12-30 02:19:06.337 364 13166.03 578.52 56961.87 88888.00 2009-12-30 02:19:07.337 364 13165.38 577.90 56962.11 88888.00 2009-12-30 02:19:08.337 364 13165.77 578.89 56961.99 88888.00 2009-12-30 02:19:09.337 364 13165.51 578.40 56962.48 88888.00 2009-12-30 02:19:10.337 364 13165.25 578.40 56961.50 88888.00 2009-12-30 02:19:11.337 364 13165.25 578.52 56962.72 88888.00 2009-12-30 02:19:12.337 364 13165.51 578.64 56962.60 88888.00 2009-12-30 02:19:13.337 364 13164.73 578.40 56961.99 88888.00 2009-12-30 02:19:14.337 364 13165.12 578.64 56962.23 88888.00 2009-12-30 02:19:15.337 364 13165.51 578.40 56962.60 88888.00 2009-12-30 02:19:16.337 364 13164.47 578.64 56962.48 88888.00 2009-12-30 02:19:17.337 364 13164.60 579.02 56961.62 88888.00 2009-12-30 02:19:18.337 364 13165.38 578.27 56961.99 88888.00 2009-12-30 02:19:19.337 364 13165.25 578.27 56962.11 88888.00 2009-12-30 02:19:20.337 364 13165.64 577.90 56961.38 88888.00 2009-12-30 02:19:21.337 364 13165.51 578.15 56961.99 88888.00 2009-12-30 02:19:22.337 364 13165.38 578.15 56962.36 88888.00 2009-12-30 02:19:23.337 364 13165.90 578.52 56962.84 88888.00 2009-12-30 02:19:24.337 364 13165.77 578.77 56962.60 88888.00 2009-12-30 02:19:25.337 364 13164.60 578.52 56961.50 88888.00 2009-12-30 02:19:26.337 364 13165.51 578.77 56962.84 88888.00 2009-12-30 02:19:27.337 364 13166.42 578.64 56961.62 88888.00 2009-12-30 02:19:28.337 364 13165.90 578.03 56961.01 88888.00 2009-12-30 02:19:29.337 364 13164.86 578.64 56962.48 88888.00 2009-12-30 02:19:30.337 364 13165.38 578.40 56962.11 88888.00 2009-12-30 02:19:31.337 364 13165.12 578.27 56961.87 88888.00 2009-12-30 02:19:32.337 364 13164.99 578.89 56961.99 88888.00 2009-12-30 02:19:33.337 364 13165.90 578.27 56961.99 88888.00 2009-12-30 02:19:34.337 364 13165.90 578.03 56961.62 88888.00 2009-12-30 02:19:35.337 364 13165.38 578.64 56962.36 88888.00 2009-12-30 02:19:36.337 364 13165.64 578.03 56962.84 88888.00 2009-12-30 02:19:37.337 364 13165.64 578.52 56962.23 88888.00 2009-12-30 02:19:38.337 364 13165.77 578.15 56962.23 88888.00 2009-12-30 02:19:39.337 364 13165.38 578.89 56962.97 88888.00 2009-12-30 02:19:40.337 364 13165.77 578.03 56962.72 88888.00 2009-12-30 02:19:41.337 364 13166.16 578.15 56962.72 88888.00 2009-12-30 02:19:42.337 364 13166.03 578.40 56961.87 88888.00 2009-12-30 02:19:43.337 364 13165.77 578.40 56961.62 88888.00 2009-12-30 02:19:44.337 364 13165.77 578.03 56962.11 88888.00 2009-12-30 02:19:45.337 364 13165.90 578.52 56961.62 88888.00 2009-12-30 02:19:46.337 364 13165.90 578.52 56961.25 88888.00 2009-12-30 02:19:47.337 364 13164.86 578.40 56961.87 88888.00 2009-12-30 02:19:48.337 364 13166.29 578.15 56962.11 88888.00 2009-12-30 02:19:49.337 364 13166.16 578.27 56962.23 88888.00 2009-12-30 02:19:50.337 364 13165.64 578.64 56962.23 88888.00 2009-12-30 02:19:51.337 364 13164.86 578.03 56962.48 88888.00 2009-12-30 02:19:52.337 364 13166.03 578.40 56962.11 88888.00 2009-12-30 02:19:53.337 364 13165.77 578.15 56961.50 88888.00 2009-12-30 02:19:54.337 364 13165.51 578.27 56961.75 88888.00 2009-12-30 02:19:55.337 364 13165.77 578.52 56962.36 88888.00 2009-12-30 02:19:56.337 364 13166.16 578.15 56962.48 88888.00 2009-12-30 02:19:57.337 364 13166.03 577.78 56962.72 88888.00 2009-12-30 02:19:58.337 364 13166.68 577.65 56961.62 88888.00 2009-12-30 02:19:59.337 364 13165.77 578.03 56962.36 88888.00 2009-12-30 02:20:00.337 364 13166.68 578.52 56961.87 88888.00 2009-12-30 02:20:01.337 364 13165.77 578.40 56962.23 88888.00 2009-12-30 02:20:02.337 364 13166.03 578.15 56961.87 88888.00 2009-12-30 02:20:03.337 364 13166.29 578.03 56961.87 88888.00 2009-12-30 02:20:04.337 364 13165.90 578.15 56961.75 88888.00 2009-12-30 02:20:05.337 364 13165.64 578.52 56961.75 88888.00 2009-12-30 02:20:06.337 364 13165.51 578.40 56961.62 88888.00 2009-12-30 02:20:07.337 364 13166.55 578.15 56962.11 88888.00 2009-12-30 02:20:08.337 364 13166.29 577.65 56962.72 88888.00 2009-12-30 02:20:09.337 364 13165.77 578.77 56962.11 88888.00 2009-12-30 02:20:10.337 364 13165.64 579.02 56962.60 88888.00 2009-12-30 02:20:11.337 364 13166.16 578.89 56961.99 88888.00 2009-12-30 02:20:12.337 364 13165.77 578.27 56962.11 88888.00 2009-12-30 02:20:13.337 364 13165.64 577.78 56962.60 88888.00 2009-12-30 02:20:14.337 364 13165.90 578.27 56962.84 88888.00 2009-12-30 02:20:15.337 364 13164.86 579.02 56961.87 88888.00 2009-12-30 02:20:16.337 364 13165.77 577.65 56961.75 88888.00 2009-12-30 02:20:17.337 364 13166.29 577.41 56961.87 88888.00 2009-12-30 02:20:18.337 364 13165.51 578.52 56962.60 88888.00 2009-12-30 02:20:19.337 364 13165.77 579.14 56962.23 88888.00 2009-12-30 02:20:20.337 364 13165.90 578.52 56961.62 88888.00 2009-12-30 02:20:21.337 364 13165.77 578.27 56962.36 88888.00 2009-12-30 02:20:22.337 364 13165.51 578.40 56961.62 88888.00 2009-12-30 02:20:23.337 364 13165.64 578.03 56961.87 88888.00 2009-12-30 02:20:24.337 364 13166.42 578.15 56962.48 88888.00 2009-12-30 02:20:25.337 364 13165.90 578.15 56961.99 88888.00 2009-12-30 02:20:26.337 364 13165.77 578.64 56962.23 88888.00 2009-12-30 02:20:27.337 364 13166.16 578.40 56961.87 88888.00 2009-12-30 02:20:28.337 364 13165.90 578.15 56962.23 88888.00 2009-12-30 02:20:29.337 364 13165.77 578.64 56961.87 88888.00 2009-12-30 02:20:30.337 364 13166.16 579.02 56962.11 88888.00 2009-12-30 02:20:31.337 364 13165.64 579.02 56961.99 88888.00 2009-12-30 02:20:32.337 364 13165.51 578.15 56962.23 88888.00 2009-12-30 02:20:33.337 364 13166.55 579.02 56961.87 88888.00 2009-12-30 02:20:34.337 364 13165.77 578.27 56961.62 88888.00 2009-12-30 02:20:35.337 364 13165.77 578.15 56961.62 88888.00 2009-12-30 02:20:36.337 364 13165.25 577.78 56961.87 88888.00 2009-12-30 02:20:37.337 364 13165.51 578.03 56962.23 88888.00 2009-12-30 02:20:38.337 364 13165.64 578.89 56961.99 88888.00 2009-12-30 02:20:39.337 364 13165.64 578.40 56962.23 88888.00 2009-12-30 02:20:40.337 364 13165.51 579.02 56962.36 88888.00 2009-12-30 02:20:41.337 364 13165.64 578.77 56962.72 88888.00 2009-12-30 02:20:42.337 364 13165.90 578.40 56961.75 88888.00 2009-12-30 02:20:43.337 364 13165.64 577.78 56962.48 88888.00 2009-12-30 02:20:44.337 364 13165.77 578.40 56963.33 88888.00 2009-12-30 02:20:45.337 364 13165.77 578.27 56962.60 88888.00 2009-12-30 02:20:46.337 364 13165.38 578.27 56962.60 88888.00 2009-12-30 02:20:47.337 364 13166.16 578.64 56962.11 88888.00 2009-12-30 02:20:48.337 364 13166.29 577.78 56962.23 88888.00 2009-12-30 02:20:49.337 364 13165.12 577.78 56961.50 88888.00 2009-12-30 02:20:50.337 364 13166.03 578.03 56961.38 88888.00 2009-12-30 02:20:51.337 364 13165.12 578.64 56961.75 88888.00 2009-12-30 02:20:52.337 364 13165.25 578.40 56962.48 88888.00 2009-12-30 02:20:53.337 364 13165.51 578.77 56961.87 88888.00 2009-12-30 02:20:54.337 364 13165.25 578.77 56961.50 88888.00 2009-12-30 02:20:55.337 364 13165.77 579.26 56962.36 88888.00 2009-12-30 02:20:56.337 364 13165.25 578.40 56961.75 88888.00 2009-12-30 02:20:57.337 364 13165.25 578.03 56962.48 88888.00 2009-12-30 02:20:58.337 364 13165.25 578.03 56962.72 88888.00 2009-12-30 02:20:59.337 364 13165.90 578.64 56961.75 88888.00 2009-12-30 02:21:00.337 364 13165.51 577.41 56961.99 88888.00 2009-12-30 02:21:01.337 364 13165.25 578.27 56961.87 88888.00 2009-12-30 02:21:02.337 364 13166.16 578.64 56961.50 88888.00 2009-12-30 02:21:03.337 364 13166.03 578.89 56962.23 88888.00 2009-12-30 02:21:04.337 364 13165.38 578.40 56962.23 88888.00 2009-12-30 02:21:05.337 364 13166.03 578.03 56961.25 88888.00 2009-12-30 02:21:06.337 364 13166.16 578.27 56961.87 88888.00 2009-12-30 02:21:07.337 364 13165.77 578.64 56961.62 88888.00 2009-12-30 02:21:08.337 364 13165.64 578.77 56961.75 88888.00 2009-12-30 02:21:09.337 364 13165.51 578.15 56961.50 88888.00 2009-12-30 02:21:10.337 364 13166.03 578.40 56962.23 88888.00 2009-12-30 02:21:11.337 364 13164.99 578.52 56962.60 88888.00 2009-12-30 02:21:12.337 364 13165.12 579.02 56962.72 88888.00 2009-12-30 02:21:13.337 364 13166.16 578.03 56962.36 88888.00 2009-12-30 02:21:14.337 364 13165.51 578.40 56962.11 88888.00 2009-12-30 02:21:15.337 364 13165.90 578.15 56961.62 88888.00 2009-12-30 02:21:16.337 364 13165.12 578.03 56961.38 88888.00 2009-12-30 02:21:17.337 364 13165.38 577.90 56962.23 88888.00 2009-12-30 02:21:18.337 364 13166.16 578.89 56962.11 88888.00 2009-12-30 02:21:19.337 364 13165.64 578.27 56962.23 88888.00 2009-12-30 02:21:20.337 364 13166.03 578.40 56961.87 88888.00 2009-12-30 02:21:21.337 364 13166.42 578.15 56962.48 88888.00 2009-12-30 02:21:22.337 364 13166.03 578.40 56962.11 88888.00 2009-12-30 02:21:23.337 364 13166.55 578.27 56961.87 88888.00 2009-12-30 02:21:24.337 364 13165.90 579.14 56962.23 88888.00 2009-12-30 02:21:25.337 364 13165.64 578.52 56961.99 88888.00 2009-12-30 02:21:26.337 364 13166.16 578.64 56962.23 88888.00 2009-12-30 02:21:27.337 364 13165.38 577.78 56961.62 88888.00 2009-12-30 02:21:28.337 364 13166.03 577.65 56961.99 88888.00 2009-12-30 02:21:29.337 364 13166.55 577.90 56961.99 88888.00 2009-12-30 02:21:30.337 364 13166.55 578.77 56961.75 88888.00 2009-12-30 02:21:31.337 364 13166.16 578.64 56962.60 88888.00 2009-12-30 02:21:32.337 364 13165.25 578.03 56962.36 88888.00 2009-12-30 02:21:33.337 364 13165.90 577.90 56961.75 88888.00 2009-12-30 02:21:34.337 364 13166.55 578.40 56961.62 88888.00 2009-12-30 02:21:35.337 364 13166.81 578.03 56962.11 88888.00 2009-12-30 02:21:36.337 364 13165.90 578.15 56962.11 88888.00 2009-12-30 02:21:37.337 364 13166.03 578.15 56961.87 88888.00 2009-12-30 02:21:38.337 364 13165.77 578.64 56962.36 88888.00 2009-12-30 02:21:39.337 364 13166.16 578.03 56962.72 88888.00 2009-12-30 02:21:40.337 364 13166.16 578.15 56962.23 88888.00 2009-12-30 02:21:41.337 364 13165.12 578.52 56962.48 88888.00 2009-12-30 02:21:42.337 364 13165.77 578.27 56962.23 88888.00 2009-12-30 02:21:43.337 364 13165.64 579.14 56961.99 88888.00 2009-12-30 02:21:44.337 364 13165.64 577.53 56962.23 88888.00 2009-12-30 02:21:45.337 364 13165.64 578.40 56962.23 88888.00 2009-12-30 02:21:46.337 364 13165.77 578.27 56961.75 88888.00 2009-12-30 02:21:47.337 364 13166.29 578.40 56961.25 88888.00 2009-12-30 02:21:48.337 364 13166.16 578.03 56961.99 88888.00 2009-12-30 02:21:49.337 364 13166.16 578.15 56962.23 88888.00 2009-12-30 02:21:50.337 364 13165.12 578.15 56962.11 88888.00 2009-12-30 02:21:51.337 364 13166.16 578.15 56962.11 88888.00 2009-12-30 02:21:52.337 364 13165.90 578.40 56961.99 88888.00 2009-12-30 02:21:53.337 364 13166.03 578.89 56961.75 88888.00 2009-12-30 02:21:54.337 364 13166.42 578.03 56961.99 88888.00 2009-12-30 02:21:55.337 364 13165.64 578.40 56962.11 88888.00 2009-12-30 02:21:56.337 364 13165.64 578.64 56961.75 88888.00 2009-12-30 02:21:57.337 364 13166.16 578.15 56961.75 88888.00 2009-12-30 02:21:58.337 364 13166.03 577.78 56961.13 88888.00 2009-12-30 02:21:59.337 364 13165.77 578.64 56961.99 88888.00 2009-12-30 02:22:00.337 364 13166.29 578.27 56961.75 88888.00 2009-12-30 02:22:01.337 364 13166.42 578.89 56962.23 88888.00 2009-12-30 02:22:02.337 364 13165.64 578.15 56961.87 88888.00 2009-12-30 02:22:03.337 364 13166.16 578.27 56961.38 88888.00 2009-12-30 02:22:04.337 364 13166.03 578.40 56962.11 88888.00 2009-12-30 02:22:05.337 364 13166.16 578.27 56962.36 88888.00 2009-12-30 02:22:06.337 364 13165.90 579.02 56961.75 88888.00 2009-12-30 02:22:07.337 364 13165.51 578.64 56961.62 88888.00 2009-12-30 02:22:08.337 364 13166.16 578.52 56962.48 88888.00 2009-12-30 02:22:09.337 364 13165.77 578.40 56961.75 88888.00 2009-12-30 02:22:10.337 364 13165.64 578.27 56961.87 88888.00 2009-12-30 02:22:11.337 364 13165.51 578.52 56962.36 88888.00 2009-12-30 02:22:12.337 364 13165.25 578.89 56962.48 88888.00 2009-12-30 02:22:13.337 364 13165.90 578.77 56962.72 88888.00 2009-12-30 02:22:14.337 364 13165.51 577.78 56961.38 88888.00 2009-12-30 02:22:15.337 364 13165.38 578.64 56961.13 88888.00 2009-12-30 02:22:16.337 364 13165.25 579.14 56962.48 88888.00 2009-12-30 02:22:17.337 364 13166.03 578.15 56962.23 88888.00 2009-12-30 02:22:18.337 364 13165.90 578.77 56962.23 88888.00 2009-12-30 02:22:19.337 364 13165.51 578.52 56962.23 88888.00 2009-12-30 02:22:20.337 364 13165.90 578.40 56961.38 88888.00 2009-12-30 02:22:21.337 364 13165.25 578.40 56962.11 88888.00 2009-12-30 02:22:22.337 364 13165.64 578.27 56961.87 88888.00 2009-12-30 02:22:23.337 364 13165.77 578.40 56961.75 88888.00 2009-12-30 02:22:24.337 364 13165.90 578.27 56962.11 88888.00 2009-12-30 02:22:25.337 364 13166.03 578.27 56962.84 88888.00 2009-12-30 02:22:26.337 364 13166.16 578.64 56962.36 88888.00 2009-12-30 02:22:27.337 364 13165.51 578.40 56961.99 88888.00 2009-12-30 02:22:28.337 364 13165.12 578.64 56961.87 88888.00 2009-12-30 02:22:29.337 364 13165.51 578.52 56961.87 88888.00 2009-12-30 02:22:30.336 364 13165.64 578.77 56961.75 88888.00 2009-12-30 02:22:31.336 364 13166.03 578.89 56961.99 88888.00 2009-12-30 02:22:32.336 364 13165.38 578.52 56961.75 88888.00 2009-12-30 02:22:33.336 364 13166.55 578.64 56962.23 88888.00 2009-12-30 02:22:34.336 364 13166.29 578.40 56962.11 88888.00 2009-12-30 02:22:35.336 364 13165.64 578.89 56961.99 88888.00 2009-12-30 02:22:36.336 364 13166.03 578.40 56961.87 88888.00 2009-12-30 02:22:37.336 364 13166.16 579.02 56961.62 88888.00 2009-12-30 02:22:38.336 364 13165.90 579.26 56961.75 88888.00 2009-12-30 02:22:39.336 364 13165.38 579.02 56961.75 88888.00 2009-12-30 02:22:40.336 364 13166.03 578.03 56961.87 88888.00 2009-12-30 02:22:41.336 364 13166.55 578.03 56962.11 88888.00 2009-12-30 02:22:42.336 364 13166.16 578.40 56962.36 88888.00 2009-12-30 02:22:43.336 364 13165.77 578.52 56961.99 88888.00 2009-12-30 02:22:44.336 364 13165.51 578.52 56960.89 88888.00 2009-12-30 02:22:45.336 364 13165.51 578.52 56961.99 88888.00 2009-12-30 02:22:46.336 364 13165.51 579.26 56962.60 88888.00 2009-12-30 02:22:47.336 364 13166.03 578.64 56962.23 88888.00 2009-12-30 02:22:48.336 364 13166.03 579.02 56962.23 88888.00 2009-12-30 02:22:49.336 364 13165.77 578.89 56962.36 88888.00 2009-12-30 02:22:50.336 364 13166.16 578.40 56961.62 88888.00 2009-12-30 02:22:51.336 364 13165.51 578.77 56962.11 88888.00 2009-12-30 02:22:52.336 364 13165.51 578.89 56962.36 88888.00 2009-12-30 02:22:53.336 364 13165.64 578.03 56962.36 88888.00 2009-12-30 02:22:54.336 364 13165.12 578.52 56962.11 88888.00 2009-12-30 02:22:55.336 364 13165.90 578.52 56962.23 88888.00 2009-12-30 02:22:56.336 364 13165.38 578.27 56961.75 88888.00 2009-12-30 02:22:57.336 364 13165.64 578.64 56961.25 88888.00 2009-12-30 02:22:58.336 364 13165.12 579.14 56961.75 88888.00 2009-12-30 02:22:59.336 364 13165.64 578.03 56961.87 88888.00 2009-12-30 02:23:00.336 364 13165.38 578.64 56962.11 88888.00 2009-12-30 02:23:01.336 364 13165.25 578.40 56961.99 88888.00 2009-12-30 02:23:02.336 364 13165.38 578.77 56961.87 88888.00 2009-12-30 02:23:03.336 364 13165.38 578.27 56962.36 88888.00 2009-12-30 02:23:04.336 364 13165.38 578.64 56961.99 88888.00 2009-12-30 02:23:05.336 364 13165.64 578.64 56962.36 88888.00 2009-12-30 02:23:06.336 364 13164.86 578.64 56961.38 88888.00 2009-12-30 02:23:07.336 364 13165.38 579.02 56962.23 88888.00 2009-12-30 02:23:08.336 364 13166.16 578.03 56961.99 88888.00 2009-12-30 02:23:09.336 364 13164.99 579.14 56961.87 88888.00 2009-12-30 02:23:10.336 364 13165.77 579.02 56961.87 88888.00 2009-12-30 02:23:11.336 364 13165.25 578.27 56962.60 88888.00 2009-12-30 02:23:12.336 364 13165.77 578.64 56961.62 88888.00 2009-12-30 02:23:13.336 364 13165.64 578.52 56962.48 88888.00 2009-12-30 02:23:14.336 364 13165.38 578.64 56961.62 88888.00 2009-12-30 02:23:15.336 364 13165.64 579.26 56961.75 88888.00 2009-12-30 02:23:16.336 364 13165.25 579.02 56962.23 88888.00 2009-12-30 02:23:17.336 364 13165.77 578.52 56961.87 88888.00 2009-12-30 02:23:18.336 364 13165.77 578.64 56961.38 88888.00 2009-12-30 02:23:19.336 364 13165.64 579.02 56962.23 88888.00 2009-12-30 02:23:20.336 364 13165.12 578.27 56962.48 88888.00 2009-12-30 02:23:21.336 364 13164.34 578.27 56962.23 88888.00 2009-12-30 02:23:22.336 364 13165.51 579.14 56961.99 88888.00 2009-12-30 02:23:23.336 364 13166.03 579.14 56961.75 88888.00 2009-12-30 02:23:24.336 364 13164.99 578.03 56961.87 88888.00 2009-12-30 02:23:25.336 364 13166.03 578.03 56961.99 88888.00 2009-12-30 02:23:26.336 364 13165.25 578.40 56961.87 88888.00 2009-12-30 02:23:27.336 364 13165.38 578.15 56962.11 88888.00 2009-12-30 02:23:28.336 364 13166.16 579.14 56962.23 88888.00 2009-12-30 02:23:29.336 364 13165.51 578.89 56962.23 88888.00 2009-12-30 02:23:30.336 364 13165.64 578.77 56961.87 88888.00 2009-12-30 02:23:31.336 364 13165.90 578.77 56961.99 88888.00 2009-12-30 02:23:32.336 364 13165.12 579.02 56962.48 88888.00 2009-12-30 02:23:33.336 364 13165.51 578.89 56961.99 88888.00 2009-12-30 02:23:34.336 364 13165.38 578.89 56961.99 88888.00 2009-12-30 02:23:35.336 364 13166.03 578.27 56961.99 88888.00 2009-12-30 02:23:36.336 364 13165.51 578.64 56961.62 88888.00 2009-12-30 02:23:37.336 364 13165.51 578.64 56962.11 88888.00 2009-12-30 02:23:38.336 364 13165.51 578.64 56962.60 88888.00 2009-12-30 02:23:39.336 364 13165.64 578.40 56961.87 88888.00 2009-12-30 02:23:40.336 364 13166.42 578.15 56961.38 88888.00 2009-12-30 02:23:41.336 364 13165.25 578.52 56961.87 88888.00 2009-12-30 02:23:42.336 364 13166.03 578.89 56961.50 88888.00 2009-12-30 02:23:43.336 364 13165.64 578.03 56962.23 88888.00 2009-12-30 02:23:44.336 364 13165.38 578.77 56961.87 88888.00 2009-12-30 02:23:45.336 364 13165.51 578.40 56961.99 88888.00 2009-12-30 02:23:46.336 364 13165.90 578.15 56962.60 88888.00 2009-12-30 02:23:47.336 364 13165.51 578.77 56962.23 88888.00 2009-12-30 02:23:48.336 364 13166.16 579.26 56961.62 88888.00 2009-12-30 02:23:49.336 364 13166.16 578.64 56962.11 88888.00 2009-12-30 02:23:50.336 364 13165.64 578.40 56961.87 88888.00 2009-12-30 02:23:51.336 364 13165.64 578.15 56961.62 88888.00 2009-12-30 02:23:52.336 364 13165.64 578.27 56961.75 88888.00 2009-12-30 02:23:53.336 364 13165.51 579.14 56962.36 88888.00 2009-12-30 02:23:54.336 364 13165.38 577.78 56962.48 88888.00 2009-12-30 02:23:55.336 364 13165.38 577.90 56962.11 88888.00 2009-12-30 02:23:56.336 364 13166.03 578.64 56961.75 88888.00 2009-12-30 02:23:57.336 364 13166.55 578.64 56963.09 88888.00 2009-12-30 02:23:58.336 364 13165.12 578.52 56962.36 88888.00 2009-12-30 02:23:59.336 364 13165.51 578.64 56962.23 88888.00 2009-12-30 02:24:00.336 364 13166.03 578.40 56961.50 88888.00 2009-12-30 02:24:01.336 364 13164.47 578.40 56961.50 88888.00 2009-12-30 02:24:02.336 364 13165.77 578.15 56962.72 88888.00 2009-12-30 02:24:03.336 364 13165.90 578.40 56961.87 88888.00 2009-12-30 02:24:04.336 364 13165.38 578.89 56961.99 88888.00 2009-12-30 02:24:05.336 364 13165.25 578.27 56962.11 88888.00 2009-12-30 02:24:06.336 364 13165.90 578.64 56962.11 88888.00 2009-12-30 02:24:07.336 364 13165.77 578.64 56961.75 88888.00 2009-12-30 02:24:08.336 364 13166.03 578.64 56961.50 88888.00 2009-12-30 02:24:09.336 364 13166.29 579.14 56961.50 88888.00 2009-12-30 02:24:10.336 364 13165.90 578.03 56962.60 88888.00 2009-12-30 02:24:11.336 364 13165.77 578.03 56961.99 88888.00 2009-12-30 02:24:12.336 364 13166.16 578.15 56962.11 88888.00 2009-12-30 02:24:13.336 364 13165.90 578.64 56962.60 88888.00 2009-12-30 02:24:14.336 364 13165.25 578.15 56961.62 88888.00 2009-12-30 02:24:15.336 364 13165.51 578.40 56961.62 88888.00 2009-12-30 02:24:16.336 364 13166.16 577.90 56962.48 88888.00 2009-12-30 02:24:17.336 364 13165.90 578.15 56961.62 88888.00 2009-12-30 02:24:18.336 364 13165.77 578.03 56962.11 88888.00 2009-12-30 02:24:19.336 364 13165.77 578.03 56961.75 88888.00 2009-12-30 02:24:20.336 364 13165.51 579.14 56962.48 88888.00 2009-12-30 02:24:21.336 364 13165.38 578.89 56961.62 88888.00 2009-12-30 02:24:22.336 364 13165.64 578.89 56961.99 88888.00 2009-12-30 02:24:23.336 364 13165.12 578.64 56961.99 88888.00 2009-12-30 02:24:24.336 364 13165.38 578.52 56962.23 88888.00 2009-12-30 02:24:25.336 364 13165.51 577.65 56962.48 88888.00 2009-12-30 02:24:26.336 364 13165.90 578.64 56962.11 88888.00 2009-12-30 02:24:27.336 364 13165.64 578.52 56962.11 88888.00 2009-12-30 02:24:28.336 364 13165.77 578.64 56962.23 88888.00 2009-12-30 02:24:29.336 364 13166.03 578.40 56962.11 88888.00 2009-12-30 02:24:30.336 364 13166.16 577.78 56961.99 88888.00 2009-12-30 02:24:31.336 364 13165.77 578.40 56962.23 88888.00 2009-12-30 02:24:32.336 364 13166.03 578.64 56961.75 88888.00 2009-12-30 02:24:33.336 364 13165.90 578.15 56962.97 88888.00 2009-12-30 02:24:34.336 364 13165.77 578.15 56961.62 88888.00 2009-12-30 02:24:35.336 364 13166.42 578.89 56962.36 88888.00 2009-12-30 02:24:36.336 364 13166.29 578.52 56961.99 88888.00 2009-12-30 02:24:37.336 364 13165.90 579.02 56961.50 88888.00 2009-12-30 02:24:38.336 364 13166.29 578.89 56962.36 88888.00 2009-12-30 02:24:39.336 364 13166.03 578.52 56961.87 88888.00 2009-12-30 02:24:40.336 364 13166.55 579.02 56962.23 88888.00 2009-12-30 02:24:41.336 364 13165.25 578.64 56962.48 88888.00 2009-12-30 02:24:42.336 364 13165.38 578.40 56961.75 88888.00 2009-12-30 02:24:43.336 364 13165.25 578.52 56961.99 88888.00 2009-12-30 02:24:44.336 364 13165.90 578.15 56962.60 88888.00 2009-12-30 02:24:45.336 364 13166.03 578.52 56962.11 88888.00 2009-12-30 02:24:46.336 364 13165.90 578.64 56962.48 88888.00 2009-12-30 02:24:47.336 364 13164.99 578.52 56961.75 88888.00 2009-12-30 02:24:48.336 364 13165.77 578.77 56961.75 88888.00 2009-12-30 02:24:49.336 364 13165.64 578.40 56961.25 88888.00 2009-12-30 02:24:50.336 364 13165.51 577.90 56962.23 88888.00 2009-12-30 02:24:51.336 364 13165.64 578.77 56961.87 88888.00 2009-12-30 02:24:52.336 364 13165.51 578.64 56961.99 88888.00 2009-12-30 02:24:53.336 364 13165.64 578.40 56961.01 88888.00 2009-12-30 02:24:54.336 364 13165.77 579.02 56962.11 88888.00 2009-12-30 02:24:55.336 364 13165.51 579.02 56962.48 88888.00 2009-12-30 02:24:56.336 364 13165.38 578.03 56961.99 88888.00 2009-12-30 02:24:57.336 364 13165.38 578.64 56961.75 88888.00 2009-12-30 02:24:58.336 364 13165.90 578.15 56962.36 88888.00 2009-12-30 02:24:59.336 364 13165.77 578.03 56961.75 88888.00 2009-12-30 02:25:00.336 364 13165.64 578.52 56962.23 88888.00 2009-12-30 02:25:01.336 364 13165.12 578.40 56962.11 88888.00 2009-12-30 02:25:02.336 364 13165.38 578.40 56962.11 88888.00 2009-12-30 02:25:03.336 364 13165.90 578.77 56962.48 88888.00 2009-12-30 02:25:04.336 364 13165.77 578.03 56961.99 88888.00 2009-12-30 02:25:05.336 364 13165.25 578.52 56961.75 88888.00 2009-12-30 02:25:06.336 364 13165.38 578.52 56961.75 88888.00 2009-12-30 02:25:07.336 364 13165.51 578.40 56961.99 88888.00 2009-12-30 02:25:08.336 364 13165.90 578.52 56962.23 88888.00 2009-12-30 02:25:09.336 364 13166.16 578.15 56962.23 88888.00 2009-12-30 02:25:10.336 364 13165.51 578.52 56961.75 88888.00 2009-12-30 02:25:11.336 364 13166.03 578.64 56961.75 88888.00 2009-12-30 02:25:12.336 364 13165.64 579.39 56962.84 88888.00 2009-12-30 02:25:13.336 364 13165.64 579.26 56962.48 88888.00 2009-12-30 02:25:14.336 364 13165.51 578.40 56962.48 88888.00 2009-12-30 02:25:15.336 364 13165.51 578.52 56961.75 88888.00 2009-12-30 02:25:16.336 364 13165.77 578.77 56962.23 88888.00 2009-12-30 02:25:17.336 364 13165.64 578.40 56961.75 88888.00 2009-12-30 02:25:18.336 364 13165.51 578.15 56961.62 88888.00 2009-12-30 02:25:19.336 364 13165.64 578.52 56961.62 88888.00 2009-12-30 02:25:20.336 364 13165.38 578.15 56961.62 88888.00 2009-12-30 02:25:21.336 364 13165.38 578.89 56961.38 88888.00 2009-12-30 02:25:22.336 364 13165.25 577.90 56962.60 88888.00 2009-12-30 02:25:23.336 364 13166.03 578.64 56961.87 88888.00 2009-12-30 02:25:24.336 364 13164.60 578.40 56961.75 88888.00 2009-12-30 02:25:25.336 364 13165.90 579.14 56961.75 88888.00 2009-12-30 02:25:26.336 364 13165.38 579.14 56961.99 88888.00 2009-12-30 02:25:27.336 364 13165.77 579.51 56961.62 88888.00 2009-12-30 02:25:28.336 364 13165.38 579.39 56962.23 88888.00 2009-12-30 02:25:29.336 364 13165.64 578.77 56962.11 88888.00 2009-12-30 02:25:30.336 364 13164.73 578.89 56961.87 88888.00 2009-12-30 02:25:31.336 364 13165.51 578.40 56962.48 88888.00 2009-12-30 02:25:32.336 364 13165.51 578.64 56962.23 88888.00 2009-12-30 02:25:33.336 364 13165.64 578.77 56961.87 88888.00 2009-12-30 02:25:34.336 364 13166.03 578.15 56961.87 88888.00 2009-12-30 02:25:35.336 364 13166.55 579.14 56961.75 88888.00 2009-12-30 02:25:36.336 364 13165.51 578.52 56961.99 88888.00 2009-12-30 02:25:37.336 364 13165.90 578.64 56961.87 88888.00 2009-12-30 02:25:38.336 364 13165.25 578.27 56961.75 88888.00 2009-12-30 02:25:39.336 364 13164.73 578.40 56962.23 88888.00 2009-12-30 02:25:40.336 364 13166.03 579.02 56961.99 88888.00 2009-12-30 02:25:41.336 364 13165.12 578.52 56962.11 88888.00 2009-12-30 02:25:42.336 364 13165.64 578.52 56961.99 88888.00 2009-12-30 02:25:43.336 364 13165.12 578.52 56962.36 88888.00 2009-12-30 02:25:44.336 364 13164.99 578.89 56962.36 88888.00 2009-12-30 02:25:45.336 364 13165.77 578.52 56962.23 88888.00 2009-12-30 02:25:46.336 364 13165.77 578.64 56961.87 88888.00 2009-12-30 02:25:47.336 364 13165.25 578.77 56962.23 88888.00 2009-12-30 02:25:48.336 364 13164.73 579.02 56961.99 88888.00 2009-12-30 02:25:49.336 364 13165.64 578.89 56962.48 88888.00 2009-12-30 02:25:50.336 364 13165.77 579.14 56961.99 88888.00 2009-12-30 02:25:51.336 364 13166.16 578.77 56961.87 88888.00 2009-12-30 02:25:52.336 364 13165.64 579.51 56962.60 88888.00 2009-12-30 02:25:53.336 364 13165.12 578.89 56961.99 88888.00 2009-12-30 02:25:54.336 364 13165.12 578.77 56961.87 88888.00 2009-12-30 02:25:55.336 364 13165.64 578.77 56961.62 88888.00 2009-12-30 02:25:56.336 364 13165.51 579.26 56961.62 88888.00 2009-12-30 02:25:57.336 364 13165.25 579.26 56962.11 88888.00 2009-12-30 02:25:58.336 364 13165.51 578.89 56962.60 88888.00 2009-12-30 02:25:59.336 364 13166.29 578.27 56962.60 88888.00 2009-12-30 02:26:00.336 364 13165.64 578.64 56962.36 88888.00 2009-12-30 02:26:01.336 364 13165.90 578.77 56962.11 88888.00 2009-12-30 02:26:02.336 364 13165.64 578.52 56961.87 88888.00 2009-12-30 02:26:03.336 364 13166.16 578.64 56961.99 88888.00 2009-12-30 02:26:04.336 364 13165.51 578.89 56961.87 88888.00 2009-12-30 02:26:05.336 364 13165.51 578.89 56962.97 88888.00 2009-12-30 02:26:06.336 364 13166.29 578.89 56961.87 88888.00 2009-12-30 02:26:07.336 364 13166.03 578.64 56962.72 88888.00 2009-12-30 02:26:08.336 364 13165.64 578.27 56962.23 88888.00 2009-12-30 02:26:09.336 364 13165.25 578.40 56962.60 88888.00 2009-12-30 02:26:10.336 364 13166.03 578.77 56961.75 88888.00 2009-12-30 02:26:11.336 364 13165.51 578.77 56962.11 88888.00 2009-12-30 02:26:12.336 364 13165.51 578.77 56962.11 88888.00 2009-12-30 02:26:13.336 364 13165.51 578.77 56961.87 88888.00 2009-12-30 02:26:14.336 364 13166.03 579.14 56961.75 88888.00 2009-12-30 02:26:15.336 364 13165.51 578.77 56961.50 88888.00 2009-12-30 02:26:16.336 364 13165.77 579.26 56961.62 88888.00 2009-12-30 02:26:17.336 364 13166.29 579.14 56962.11 88888.00 2009-12-30 02:26:18.336 364 13165.51 578.89 56961.87 88888.00 2009-12-30 02:26:19.336 364 13165.51 579.02 56962.11 88888.00 2009-12-30 02:26:20.336 364 13165.64 578.64 56962.36 88888.00 2009-12-30 02:26:21.336 364 13165.25 578.77 56962.23 88888.00 2009-12-30 02:26:22.336 364 13165.25 578.52 56962.48 88888.00 2009-12-30 02:26:23.336 364 13165.51 579.02 56961.87 88888.00 2009-12-30 02:26:24.336 364 13165.64 579.02 56961.50 88888.00 2009-12-30 02:26:25.336 364 13165.51 579.39 56961.75 88888.00 2009-12-30 02:26:26.336 364 13165.12 578.40 56962.11 88888.00 2009-12-30 02:26:27.336 364 13165.25 579.14 56961.62 88888.00 2009-12-30 02:26:28.336 364 13166.42 578.77 56961.75 88888.00 2009-12-30 02:26:29.336 364 13165.90 579.14 56962.48 88888.00 2009-12-30 02:26:30.336 364 13165.38 579.02 56962.72 88888.00 2009-12-30 02:26:31.336 364 13165.77 578.77 56962.11 88888.00 2009-12-30 02:26:32.336 364 13166.03 579.26 56962.23 88888.00 2009-12-30 02:26:33.336 364 13166.16 579.26 56962.60 88888.00 2009-12-30 02:26:34.336 364 13164.73 579.51 56961.99 88888.00 2009-12-30 02:26:35.336 364 13165.77 579.64 56961.87 88888.00 2009-12-30 02:26:36.336 364 13165.51 578.89 56961.87 88888.00 2009-12-30 02:26:37.336 364 13165.64 579.26 56961.99 88888.00 2009-12-30 02:26:38.336 364 13166.03 578.64 56962.11 88888.00 2009-12-30 02:26:39.336 364 13165.64 578.52 56961.62 88888.00 2009-12-30 02:26:40.336 364 13166.03 578.64 56962.48 88888.00 2009-12-30 02:26:41.336 364 13165.51 579.51 56962.23 88888.00 2009-12-30 02:26:42.336 364 13165.25 578.77 56961.87 88888.00 2009-12-30 02:26:43.336 364 13165.90 579.64 56962.23 88888.00 2009-12-30 02:26:44.336 364 13165.12 578.52 56961.75 88888.00 2009-12-30 02:26:45.336 364 13165.77 579.14 56961.50 88888.00 2009-12-30 02:26:46.336 364 13166.42 579.39 56962.11 88888.00 2009-12-30 02:26:47.336 364 13165.25 578.27 56961.75 88888.00 2009-12-30 02:26:48.336 364 13165.51 578.77 56961.62 88888.00 2009-12-30 02:26:49.336 364 13165.64 579.14 56961.75 88888.00 2009-12-30 02:26:50.336 364 13166.03 578.03 56962.23 88888.00 2009-12-30 02:26:51.336 364 13165.90 579.39 56961.38 88888.00 2009-12-30 02:26:52.336 364 13165.64 579.14 56961.99 88888.00 2009-12-30 02:26:53.336 364 13165.38 578.77 56962.23 88888.00 2009-12-30 02:26:54.336 364 13165.51 579.02 56961.99 88888.00 2009-12-30 02:26:55.336 364 13165.25 578.89 56961.25 88888.00 2009-12-30 02:26:56.336 364 13165.38 578.52 56961.75 88888.00 2009-12-30 02:26:57.336 364 13166.29 578.89 56962.23 88888.00 2009-12-30 02:26:58.336 364 13165.25 579.02 56962.36 88888.00 2009-12-30 02:26:59.336 364 13165.25 578.77 56961.99 88888.00 2009-12-30 02:27:00.336 364 13165.51 579.02 56961.87 88888.00 2009-12-30 02:27:01.336 364 13165.90 578.27 56961.87 88888.00 2009-12-30 02:27:02.336 364 13165.64 578.27 56962.36 88888.00 2009-12-30 02:27:03.336 364 13164.47 578.89 56962.60 88888.00 2009-12-30 02:27:04.336 364 13166.16 578.15 56961.38 88888.00 2009-12-30 02:27:05.336 364 13165.25 578.40 56961.87 88888.00 2009-12-30 02:27:06.336 364 13164.99 579.02 56961.75 88888.00 2009-12-30 02:27:07.336 364 13166.16 579.26 56961.75 88888.00 2009-12-30 02:27:08.336 364 13165.64 579.02 56962.11 88888.00 2009-12-30 02:27:09.336 364 13165.51 578.77 56962.23 88888.00 2009-12-30 02:27:10.336 364 13165.51 579.39 56962.60 88888.00 2009-12-30 02:27:11.336 364 13165.90 579.14 56962.11 88888.00 2009-12-30 02:27:12.336 364 13165.51 578.89 56962.23 88888.00 2009-12-30 02:27:13.336 364 13165.25 579.26 56961.75 88888.00 2009-12-30 02:27:14.336 364 13164.86 578.77 56961.99 88888.00 2009-12-30 02:27:15.336 364 13165.51 578.64 56962.48 88888.00 2009-12-30 02:27:16.336 364 13165.25 578.89 56961.99 88888.00 2009-12-30 02:27:17.336 364 13166.03 578.64 56962.36 88888.00 2009-12-30 02:27:18.336 364 13165.25 578.64 56962.97 88888.00 2009-12-30 02:27:19.336 364 13165.38 578.89 56961.99 88888.00 2009-12-30 02:27:20.336 364 13165.77 579.14 56961.99 88888.00 2009-12-30 02:27:21.336 364 13165.51 578.77 56962.23 88888.00 2009-12-30 02:27:22.336 364 13165.51 578.89 56962.72 88888.00 2009-12-30 02:27:23.336 364 13164.73 578.77 56961.38 88888.00 2009-12-30 02:27:24.336 364 13165.12 578.64 56962.11 88888.00 2009-12-30 02:27:25.336 364 13165.51 578.89 56961.99 88888.00 2009-12-30 02:27:26.336 364 13164.99 579.02 56962.36 88888.00 2009-12-30 02:27:27.336 364 13164.86 578.77 56962.23 88888.00 2009-12-30 02:27:28.336 364 13164.99 579.14 56961.75 88888.00 2009-12-30 02:27:29.336 364 13165.12 579.51 56962.23 88888.00 2009-12-30 02:27:30.336 364 13165.51 579.39 56961.75 88888.00 2009-12-30 02:27:31.336 364 13164.21 578.89 56962.23 88888.00 2009-12-30 02:27:32.336 364 13166.03 578.64 56961.99 88888.00 2009-12-30 02:27:33.336 364 13164.86 578.89 56961.25 88888.00 2009-12-30 02:27:34.336 364 13165.51 579.14 56961.87 88888.00 2009-12-30 02:27:35.336 364 13165.51 578.89 56961.99 88888.00 2009-12-30 02:27:36.336 364 13165.90 579.14 56962.11 88888.00 2009-12-30 02:27:37.336 364 13165.51 578.52 56962.23 88888.00 2009-12-30 02:27:38.336 364 13165.64 579.14 56962.23 88888.00 2009-12-30 02:27:39.336 364 13165.38 578.77 56961.99 88888.00 2009-12-30 02:27:40.336 364 13165.38 579.14 56961.99 88888.00 2009-12-30 02:27:41.336 364 13165.25 578.64 56961.87 88888.00 2009-12-30 02:27:42.336 364 13165.64 578.77 56962.48 88888.00 2009-12-30 02:27:43.336 364 13164.99 579.26 56962.48 88888.00 2009-12-30 02:27:44.336 364 13165.90 579.14 56962.11 88888.00 2009-12-30 02:27:45.336 364 13165.64 578.40 56961.99 88888.00 2009-12-30 02:27:46.336 364 13165.25 578.40 56961.99 88888.00 2009-12-30 02:27:47.336 364 13164.99 578.77 56962.23 88888.00 2009-12-30 02:27:48.336 364 13165.51 579.26 56961.99 88888.00 2009-12-30 02:27:49.336 364 13165.64 579.26 56961.75 88888.00 2009-12-30 02:27:50.336 364 13164.99 579.51 56962.11 88888.00 2009-12-30 02:27:51.336 364 13165.90 579.14 56961.99 88888.00 2009-12-30 02:27:52.336 364 13166.03 578.77 56961.75 88888.00 2009-12-30 02:27:53.336 364 13165.64 579.76 56962.23 88888.00 2009-12-30 02:27:54.336 364 13165.77 578.89 56961.75 88888.00 2009-12-30 02:27:55.336 364 13165.38 579.51 56961.99 88888.00 2009-12-30 02:27:56.336 364 13165.51 580.13 56961.50 88888.00 2009-12-30 02:27:57.336 364 13165.25 578.64 56961.62 88888.00 2009-12-30 02:27:58.336 364 13164.86 579.64 56961.75 88888.00 2009-12-30 02:27:59.336 364 13165.77 579.14 56962.23 88888.00 2009-12-30 02:28:00.336 364 13165.25 579.26 56961.99 88888.00 2009-12-30 02:28:01.336 364 13164.47 578.77 56962.11 88888.00 2009-12-30 02:28:02.336 364 13165.90 579.26 56961.75 88888.00 2009-12-30 02:28:03.336 364 13165.25 578.52 56962.36 88888.00 2009-12-30 02:28:04.336 364 13165.51 579.14 56961.38 88888.00 2009-12-30 02:28:05.336 364 13165.12 578.89 56961.99 88888.00 2009-12-30 02:28:06.336 364 13165.38 578.77 56961.87 88888.00 2009-12-30 02:28:07.336 364 13165.38 578.64 56962.11 88888.00 2009-12-30 02:28:08.336 364 13165.12 578.77 56962.23 88888.00 2009-12-30 02:28:09.336 364 13165.38 579.02 56962.11 88888.00 2009-12-30 02:28:10.336 364 13164.99 579.76 56961.62 88888.00 2009-12-30 02:28:11.336 364 13165.25 579.39 56961.50 88888.00 2009-12-30 02:28:12.336 364 13164.47 579.51 56962.11 88888.00 2009-12-30 02:28:13.336 364 13165.90 578.89 56961.75 88888.00 2009-12-30 02:28:14.336 364 13164.99 578.89 56962.60 88888.00 2009-12-30 02:28:15.336 364 13164.86 579.14 56962.36 88888.00 2009-12-30 02:28:16.336 364 13164.60 578.77 56962.48 88888.00 2009-12-30 02:28:17.336 364 13165.25 578.64 56962.11 88888.00 2009-12-30 02:28:18.336 364 13165.38 578.89 56962.60 88888.00 2009-12-30 02:28:19.336 364 13165.77 578.77 56962.11 88888.00 2009-12-30 02:28:20.336 364 13165.12 578.89 56961.99 88888.00 2009-12-30 02:28:21.336 364 13164.73 579.26 56962.11 88888.00 2009-12-30 02:28:22.336 364 13165.64 579.64 56961.87 88888.00 2009-12-30 02:28:23.336 364 13165.25 579.02 56961.50 88888.00 2009-12-30 02:28:24.336 364 13164.99 579.39 56962.11 88888.00 2009-12-30 02:28:25.336 364 13165.38 578.52 56961.38 88888.00 2009-12-30 02:28:26.336 364 13164.99 578.89 56962.23 88888.00 2009-12-30 02:28:27.336 364 13165.25 578.89 56961.62 88888.00 2009-12-30 02:28:28.336 364 13165.25 578.77 56962.36 88888.00 2009-12-30 02:28:29.336 364 13165.38 579.14 56961.62 88888.00 2009-12-30 02:28:30.336 364 13165.25 579.26 56961.87 88888.00 2009-12-30 02:28:31.336 364 13164.99 578.77 56961.62 88888.00 2009-12-30 02:28:32.336 364 13164.99 579.26 56961.87 88888.00 2009-12-30 02:28:33.336 364 13165.51 578.77 56962.11 88888.00 2009-12-30 02:28:34.336 364 13165.12 578.40 56961.99 88888.00 2009-12-30 02:28:35.336 364 13164.47 578.77 56962.23 88888.00 2009-12-30 02:28:36.336 364 13165.25 578.77 56962.11 88888.00 2009-12-30 02:28:37.336 364 13165.64 578.77 56961.87 88888.00 2009-12-30 02:28:38.336 364 13164.60 578.52 56962.36 88888.00 2009-12-30 02:28:39.336 364 13164.73 578.89 56961.99 88888.00 2009-12-30 02:28:40.336 364 13164.47 578.52 56961.75 88888.00 2009-12-30 02:28:41.336 364 13165.51 578.64 56961.62 88888.00 2009-12-30 02:28:42.336 364 13164.99 578.77 56962.60 88888.00 2009-12-30 02:28:43.336 364 13165.25 579.26 56961.99 88888.00 2009-12-30 02:28:44.336 364 13165.38 578.64 56961.99 88888.00 2009-12-30 02:28:45.336 364 13165.12 578.64 56962.36 88888.00 2009-12-30 02:28:46.336 364 13165.25 579.14 56961.75 88888.00 2009-12-30 02:28:47.336 364 13165.25 579.02 56961.75 88888.00 2009-12-30 02:28:48.336 364 13165.51 578.03 56961.87 88888.00 2009-12-30 02:28:49.336 364 13165.12 579.02 56962.23 88888.00 2009-12-30 02:28:50.336 364 13164.99 579.26 56962.23 88888.00 2009-12-30 02:28:51.336 364 13165.25 578.64 56962.11 88888.00 2009-12-30 02:28:52.336 364 13164.86 579.14 56961.99 88888.00 2009-12-30 02:28:53.336 364 13164.99 579.14 56962.11 88888.00 2009-12-30 02:28:54.336 364 13164.60 578.89 56961.62 88888.00 2009-12-30 02:28:55.336 364 13164.34 579.02 56962.36 88888.00 2009-12-30 02:28:56.336 364 13164.99 578.89 56961.99 88888.00 2009-12-30 02:28:57.336 364 13165.25 579.51 56962.23 88888.00 2009-12-30 02:28:58.336 364 13164.86 578.40 56961.99 88888.00 2009-12-30 02:28:59.336 364 13164.99 578.89 56962.23 88888.00 2009-12-30 02:29:00.336 364 13165.25 578.52 56962.36 88888.00 2009-12-30 02:29:01.336 364 13164.86 578.52 56962.11 88888.00 2009-12-30 02:29:02.336 364 13165.38 578.15 56961.87 88888.00 2009-12-30 02:29:03.336 364 13164.99 578.77 56961.25 88888.00 2009-12-30 02:29:04.336 364 13164.47 578.40 56961.50 88888.00 2009-12-30 02:29:05.336 364 13164.99 578.27 56962.11 88888.00 2009-12-30 02:29:06.336 364 13165.12 578.15 56961.62 88888.00 2009-12-30 02:29:07.336 364 13165.25 578.89 56962.60 88888.00 2009-12-30 02:29:08.336 364 13164.86 579.14 56962.11 88888.00 2009-12-30 02:29:09.336 364 13164.86 578.64 56961.99 88888.00 2009-12-30 02:29:10.336 364 13165.25 578.64 56961.99 88888.00 2009-12-30 02:29:11.336 364 13165.51 578.89 56961.75 88888.00 2009-12-30 02:29:12.336 364 13164.47 578.77 56962.60 88888.00 2009-12-30 02:29:13.336 364 13164.73 578.77 56962.36 88888.00 2009-12-30 02:29:14.336 364 13164.99 578.52 56961.62 88888.00 2009-12-30 02:29:15.336 364 13164.47 578.52 56961.87 88888.00 2009-12-30 02:29:16.336 364 13164.86 578.40 56962.23 88888.00 2009-12-30 02:29:17.336 364 13165.51 579.02 56961.50 88888.00 2009-12-30 02:29:18.336 364 13164.73 578.77 56961.50 88888.00 2009-12-30 02:29:19.336 364 13164.73 579.02 56961.87 88888.00 2009-12-30 02:29:20.336 364 13165.25 578.40 56962.60 88888.00 2009-12-30 02:29:21.336 364 13163.95 578.40 56961.38 88888.00 2009-12-30 02:29:22.336 364 13164.73 578.64 56962.60 88888.00 2009-12-30 02:29:23.336 364 13165.25 578.27 56961.87 88888.00 2009-12-30 02:29:24.336 364 13164.47 578.52 56961.75 88888.00 2009-12-30 02:29:25.336 364 13164.86 578.52 56961.87 88888.00 2009-12-30 02:29:26.336 364 13164.60 578.89 56961.75 88888.00 2009-12-30 02:29:27.336 364 13165.12 578.64 56961.87 88888.00 2009-12-30 02:29:28.336 364 13164.73 578.40 56962.36 88888.00 2009-12-30 02:29:29.336 364 13165.51 578.64 56961.75 88888.00 2009-12-30 02:29:30.336 364 13164.73 578.89 56961.75 88888.00 2009-12-30 02:29:31.336 364 13164.99 578.77 56962.23 88888.00 2009-12-30 02:29:32.336 364 13164.86 578.40 56961.62 88888.00 2009-12-30 02:29:33.336 364 13165.12 578.15 56961.99 88888.00 2009-12-30 02:29:34.336 364 13165.12 578.40 56961.75 88888.00 2009-12-30 02:29:35.336 364 13166.03 578.27 56962.23 88888.00 2009-12-30 02:29:36.336 364 13165.64 579.14 56961.38 88888.00 2009-12-30 02:29:37.336 364 13164.99 579.14 56961.99 88888.00 2009-12-30 02:29:38.336 364 13164.99 579.02 56961.38 88888.00 2009-12-30 02:29:39.336 364 13164.60 578.27 56961.87 88888.00 2009-12-30 02:29:40.336 364 13165.12 578.77 56961.99 88888.00 2009-12-30 02:29:41.336 364 13165.38 578.27 56961.62 88888.00 2009-12-30 02:29:42.336 364 13164.60 579.02 56961.25 88888.00 2009-12-30 02:29:43.336 364 13164.86 578.40 56961.75 88888.00 2009-12-30 02:29:44.336 364 13164.47 578.40 56961.99 88888.00 2009-12-30 02:29:45.336 364 13165.12 579.02 56963.09 88888.00 2009-12-30 02:29:46.336 364 13165.25 578.52 56961.75 88888.00 2009-12-30 02:29:47.336 364 13165.38 578.89 56961.38 88888.00 2009-12-30 02:29:48.336 364 13165.51 579.14 56961.38 88888.00 2009-12-30 02:29:49.336 364 13165.12 578.64 56961.75 88888.00 2009-12-30 02:29:50.336 364 13165.51 579.14 56961.50 88888.00 2009-12-30 02:29:51.336 364 13164.86 578.64 56962.23 88888.00 2009-12-30 02:29:52.336 364 13164.60 578.77 56961.75 88888.00 2009-12-30 02:29:53.336 364 13164.73 578.64 56961.75 88888.00 2009-12-30 02:29:54.336 364 13164.99 579.26 56961.01 88888.00 2009-12-30 02:29:55.336 364 13164.99 578.64 56961.99 88888.00 2009-12-30 02:29:56.336 364 13165.77 578.77 56961.75 88888.00 2009-12-30 02:29:57.336 364 13165.64 579.02 56961.13 88888.00 2009-12-30 02:29:58.336 364 13164.73 579.39 56962.36 88888.00 2009-12-30 02:29:59.336 364 13165.64 578.52 56961.87 88888.00 2009-12-30 02:30:00.336 364 13165.51 578.40 56961.99 88888.00 2009-12-30 02:30:01.336 364 13165.64 578.15 56961.87 88888.00 2009-12-30 02:30:02.336 364 13164.99 578.40 56962.11 88888.00 2009-12-30 02:30:03.336 364 13164.99 578.40 56961.62 88888.00 2009-12-30 02:30:04.336 364 13164.99 578.89 56961.75 88888.00 2009-12-30 02:30:05.336 364 13164.47 579.02 56961.50 88888.00 2009-12-30 02:30:06.336 364 13165.64 578.52 56961.62 88888.00 2009-12-30 02:30:07.336 364 13165.12 578.40 56962.60 88888.00 2009-12-30 02:30:08.336 364 13164.47 578.15 56961.75 88888.00 2009-12-30 02:30:09.336 364 13164.21 578.77 56961.87 88888.00 2009-12-30 02:30:10.336 364 13165.25 578.40 56961.50 88888.00 2009-12-30 02:30:11.336 364 13165.25 579.02 56961.62 88888.00 2009-12-30 02:30:12.336 364 13164.86 578.64 56961.62 88888.00 2009-12-30 02:30:13.336 364 13164.86 578.27 56961.50 88888.00 2009-12-30 02:30:14.336 364 13165.38 578.52 56961.75 88888.00 2009-12-30 02:30:15.336 364 13165.12 578.89 56961.75 88888.00 2009-12-30 02:30:16.336 364 13165.25 578.89 56961.38 88888.00 2009-12-30 02:30:17.336 364 13164.60 578.64 56961.50 88888.00 2009-12-30 02:30:18.336 364 13165.12 578.15 56961.75 88888.00 2009-12-30 02:30:19.336 364 13164.86 579.26 56962.23 88888.00 2009-12-30 02:30:20.336 364 13165.25 578.77 56962.48 88888.00 2009-12-30 02:30:21.336 364 13164.47 578.89 56962.11 88888.00 2009-12-30 02:30:22.336 364 13166.42 578.64 56961.87 88888.00 2009-12-30 02:30:23.336 364 13164.99 578.40 56962.23 88888.00 2009-12-30 02:30:24.336 364 13165.38 579.14 56961.99 88888.00 2009-12-30 02:30:25.336 364 13164.73 579.26 56961.25 88888.00 2009-12-30 02:30:26.336 364 13164.86 578.15 56961.62 88888.00 2009-12-30 02:30:27.336 364 13165.25 578.64 56961.62 88888.00 2009-12-30 02:30:28.336 364 13164.73 578.15 56962.36 88888.00 2009-12-30 02:30:29.336 364 13164.99 578.52 56962.11 88888.00 2009-12-30 02:30:30.336 364 13165.38 578.52 56961.38 88888.00 2009-12-30 02:30:31.336 364 13165.12 579.02 56961.75 88888.00 2009-12-30 02:30:32.336 364 13165.12 578.64 56962.11 88888.00 2009-12-30 02:30:33.336 364 13164.21 578.89 56961.99 88888.00 2009-12-30 02:30:34.336 364 13165.25 578.89 56961.87 88888.00 2009-12-30 02:30:35.336 364 13165.51 578.64 56961.87 88888.00 2009-12-30 02:30:36.336 364 13165.12 578.52 56961.01 88888.00 2009-12-30 02:30:37.336 364 13165.12 578.52 56961.75 88888.00 2009-12-30 02:30:38.336 364 13164.86 578.52 56962.11 88888.00 2009-12-30 02:30:39.336 364 13164.60 578.52 56961.75 88888.00 2009-12-30 02:30:40.336 364 13164.21 578.27 56961.99 88888.00 2009-12-30 02:30:41.336 364 13164.99 577.90 56961.75 88888.00 2009-12-30 02:30:42.336 364 13165.25 578.52 56962.11 88888.00 2009-12-30 02:30:43.336 364 13164.99 578.52 56961.75 88888.00 2009-12-30 02:30:44.336 364 13164.86 578.64 56961.75 88888.00 2009-12-30 02:30:45.336 364 13164.86 578.89 56962.11 88888.00 2009-12-30 02:30:46.336 364 13165.64 578.52 56961.62 88888.00 2009-12-30 02:30:47.336 364 13165.38 578.52 56961.62 88888.00 2009-12-30 02:30:48.336 364 13164.47 578.89 56961.75 88888.00 2009-12-30 02:30:49.336 364 13164.99 579.02 56961.87 88888.00 2009-12-30 02:30:50.336 364 13164.73 579.14 56961.75 88888.00 2009-12-30 02:30:51.336 364 13165.25 578.89 56962.11 88888.00 2009-12-30 02:30:52.336 364 13165.12 578.52 56962.23 88888.00 2009-12-30 02:30:53.336 364 13164.47 579.14 56961.99 88888.00 2009-12-30 02:30:54.336 364 13164.86 578.89 56961.99 88888.00 2009-12-30 02:30:55.336 364 13165.25 578.27 56961.50 88888.00 2009-12-30 02:30:56.336 364 13165.12 578.27 56961.25 88888.00 2009-12-30 02:30:57.336 364 13164.86 579.02 56961.75 88888.00 2009-12-30 02:30:58.336 364 13165.12 578.52 56961.87 88888.00 2009-12-30 02:30:59.336 364 13164.86 578.64 56962.23 88888.00 2009-12-30 02:31:00.336 364 13164.86 578.27 56962.11 88888.00 2009-12-30 02:31:01.336 364 13165.38 578.40 56961.99 88888.00 2009-12-30 02:31:02.336 364 13164.86 578.52 56961.38 88888.00 2009-12-30 02:31:03.336 364 13165.64 578.15 56962.72 88888.00 2009-12-30 02:31:04.336 364 13164.60 578.52 56961.75 88888.00 2009-12-30 02:31:05.336 364 13164.73 579.02 56962.11 88888.00 2009-12-30 02:31:06.336 364 13164.60 578.40 56962.11 88888.00 2009-12-30 02:31:07.336 364 13165.12 578.40 56961.75 88888.00 2009-12-30 02:31:08.336 364 13165.12 577.65 56961.87 88888.00 2009-12-30 02:31:09.336 364 13164.99 578.77 56961.13 88888.00 2009-12-30 02:31:10.336 364 13164.47 578.15 56961.62 88888.00 2009-12-30 02:31:11.336 364 13165.25 578.77 56961.75 88888.00 2009-12-30 02:31:12.336 364 13164.99 578.77 56961.50 88888.00 2009-12-30 02:31:13.336 364 13164.99 578.40 56961.25 88888.00 2009-12-30 02:31:14.336 364 13164.99 578.15 56961.75 88888.00 2009-12-30 02:31:15.336 364 13164.73 578.52 56961.62 88888.00 2009-12-30 02:31:16.336 364 13165.64 577.90 56961.75 88888.00 2009-12-30 02:31:17.336 364 13165.38 578.52 56961.38 88888.00 2009-12-30 02:31:18.336 364 13164.73 578.40 56961.62 88888.00 2009-12-30 02:31:19.336 364 13164.73 578.15 56961.99 88888.00 2009-12-30 02:31:20.336 364 13164.99 578.27 56961.87 88888.00 2009-12-30 02:31:21.336 364 13164.99 578.52 56961.87 88888.00 2009-12-30 02:31:22.336 364 13164.99 579.02 56961.50 88888.00 2009-12-30 02:31:23.336 364 13165.77 578.27 56961.62 88888.00 2009-12-30 02:31:24.336 364 13164.86 578.52 56961.99 88888.00 2009-12-30 02:31:25.336 364 13164.73 578.15 56961.50 88888.00 2009-12-30 02:31:26.336 364 13165.64 578.64 56962.36 88888.00 2009-12-30 02:31:27.336 364 13164.99 578.89 56961.75 88888.00 2009-12-30 02:31:28.336 364 13165.25 578.52 56961.38 88888.00 2009-12-30 02:31:29.336 364 13165.12 578.27 56962.48 88888.00 2009-12-30 02:31:30.336 364 13164.60 578.64 56961.87 88888.00 2009-12-30 02:31:31.336 364 13164.73 578.77 56961.99 88888.00 2009-12-30 02:31:32.336 364 13164.60 578.89 56961.62 88888.00 2009-12-30 02:31:33.336 364 13165.25 578.77 56961.50 88888.00 2009-12-30 02:31:34.336 364 13165.25 578.52 56962.36 88888.00 2009-12-30 02:31:35.336 364 13164.86 578.15 56961.99 88888.00 2009-12-30 02:31:36.336 364 13165.64 579.14 56962.23 88888.00 2009-12-30 02:31:37.336 364 13165.38 578.40 56961.75 88888.00 2009-12-30 02:31:38.336 364 13164.86 578.03 56962.23 88888.00 2009-12-30 02:31:39.336 364 13165.12 578.52 56962.48 88888.00 2009-12-30 02:31:40.336 364 13165.25 578.27 56961.62 88888.00 2009-12-30 02:31:41.336 364 13164.99 578.03 56961.62 88888.00 2009-12-30 02:31:42.336 364 13164.73 578.64 56961.38 88888.00 2009-12-30 02:31:43.336 364 13165.25 578.27 56962.11 88888.00 2009-12-30 02:31:44.336 364 13164.60 578.64 56961.99 88888.00 2009-12-30 02:31:45.336 364 13165.51 578.89 56961.87 88888.00 2009-12-30 02:31:46.336 364 13165.64 577.90 56962.11 88888.00 2009-12-30 02:31:47.336 364 13165.12 577.90 56961.87 88888.00 2009-12-30 02:31:48.336 364 13164.73 578.03 56962.36 88888.00 2009-12-30 02:31:49.336 364 13165.38 578.89 56961.87 88888.00 2009-12-30 02:31:50.336 364 13164.47 578.15 56961.62 88888.00 2009-12-30 02:31:51.336 364 13164.86 578.89 56961.99 88888.00 2009-12-30 02:31:52.336 364 13164.99 578.77 56961.62 88888.00 2009-12-30 02:31:53.336 364 13164.47 578.52 56962.48 88888.00 2009-12-30 02:31:54.336 364 13164.47 578.03 56961.50 88888.00 2009-12-30 02:31:55.336 364 13164.73 578.77 56962.11 88888.00 2009-12-30 02:31:56.336 364 13164.99 578.77 56961.62 88888.00 2009-12-30 02:31:57.336 364 13165.25 578.77 56961.38 88888.00 2009-12-30 02:31:58.336 364 13164.99 578.64 56961.99 88888.00 2009-12-30 02:31:59.336 364 13164.21 578.77 56961.75 88888.00 2009-12-30 02:32:00.336 364 13164.73 578.64 56961.50 88888.00 2009-12-30 02:32:01.336 364 13165.12 578.40 56961.87 88888.00 2009-12-30 02:32:02.336 364 13163.95 578.52 56961.99 88888.00 2009-12-30 02:32:03.336 364 13164.99 578.64 56961.38 88888.00 2009-12-30 02:32:04.336 364 13165.12 578.52 56961.50 88888.00 2009-12-30 02:32:05.336 364 13165.64 578.52 56961.75 88888.00 2009-12-30 02:32:06.336 364 13164.86 578.89 56961.99 88888.00 2009-12-30 02:32:07.336 364 13165.38 578.64 56961.50 88888.00 2009-12-30 02:32:08.336 364 13164.73 579.02 56961.75 88888.00 2009-12-30 02:32:09.336 364 13165.38 578.64 56961.75 88888.00 2009-12-30 02:32:10.336 364 13165.38 578.64 56961.50 88888.00 2009-12-30 02:32:11.336 364 13165.25 578.15 56961.38 88888.00 2009-12-30 02:32:12.336 364 13164.08 578.27 56961.75 88888.00 2009-12-30 02:32:13.336 364 13165.38 578.15 56962.23 88888.00 2009-12-30 02:32:14.336 364 13164.86 578.27 56961.75 88888.00 2009-12-30 02:32:15.336 364 13164.86 579.02 56961.99 88888.00 2009-12-30 02:32:16.336 364 13164.86 579.02 56962.23 88888.00 2009-12-30 02:32:17.336 364 13165.51 578.03 56961.13 88888.00 2009-12-30 02:32:18.336 364 13164.99 578.15 56961.75 88888.00 2009-12-30 02:32:19.336 364 13164.60 578.52 56962.11 88888.00 2009-12-30 02:32:20.336 364 13164.73 578.03 56961.50 88888.00 2009-12-30 02:32:21.336 364 13164.34 578.03 56961.62 88888.00 2009-12-30 02:32:22.336 364 13164.60 578.52 56961.75 88888.00 2009-12-30 02:32:23.336 364 13164.86 578.52 56961.25 88888.00 2009-12-30 02:32:24.336 364 13165.12 578.89 56961.13 88888.00 2009-12-30 02:32:25.336 364 13164.99 578.27 56961.38 88888.00 2009-12-30 02:32:26.336 364 13165.12 578.89 56962.48 88888.00 2009-12-30 02:32:27.336 364 13164.60 578.27 56961.62 88888.00 2009-12-30 02:32:28.336 364 13164.86 578.40 56962.36 88888.00 2009-12-30 02:32:29.336 364 13164.86 578.40 56961.25 88888.00 2009-12-30 02:32:30.336 364 13164.86 578.77 56962.23 88888.00 2009-12-30 02:32:31.336 364 13164.34 578.15 56961.75 88888.00 2009-12-30 02:32:32.336 364 13165.51 578.52 56962.36 88888.00 2009-12-30 02:32:33.336 364 13165.25 578.77 56961.87 88888.00 2009-12-30 02:32:34.336 364 13165.12 578.52 56961.62 88888.00 2009-12-30 02:32:35.336 364 13164.60 578.52 56961.62 88888.00 2009-12-30 02:32:36.336 364 13165.12 578.40 56961.87 88888.00 2009-12-30 02:32:37.336 364 13164.60 578.64 56961.62 88888.00 2009-12-30 02:32:38.336 364 13164.86 578.27 56961.87 88888.00 2009-12-30 02:32:39.336 364 13164.47 578.52 56961.99 88888.00 2009-12-30 02:32:40.336 364 13165.38 578.89 56962.23 88888.00 2009-12-30 02:32:41.336 364 13164.60 578.52 56961.50 88888.00 2009-12-30 02:32:42.336 364 13165.38 578.40 56961.87 88888.00 2009-12-30 02:32:43.336 364 13164.34 578.77 56961.50 88888.00 2009-12-30 02:32:44.336 364 13164.34 578.77 56962.36 88888.00 2009-12-30 02:32:45.336 364 13164.73 578.77 56961.75 88888.00 2009-12-30 02:32:46.336 364 13164.47 578.52 56961.99 88888.00 2009-12-30 02:32:47.336 364 13165.12 578.89 56961.50 88888.00 2009-12-30 02:32:48.336 364 13164.86 578.89 56962.36 88888.00 2009-12-30 02:32:49.336 364 13165.12 577.90 56961.38 88888.00 2009-12-30 02:32:50.336 364 13164.99 578.40 56961.99 88888.00 2009-12-30 02:32:51.336 364 13164.86 578.03 56961.62 88888.00 2009-12-30 02:32:52.336 364 13164.99 578.64 56962.11 88888.00 2009-12-30 02:32:53.336 364 13165.77 578.27 56961.38 88888.00 2009-12-30 02:32:54.336 364 13164.86 578.52 56961.99 88888.00 2009-12-30 02:32:55.336 364 13164.86 578.77 56961.50 88888.00 2009-12-30 02:32:56.336 364 13164.86 578.64 56961.62 88888.00 2009-12-30 02:32:57.336 364 13165.25 578.40 56961.87 88888.00 2009-12-30 02:32:58.336 364 13164.73 579.14 56961.62 88888.00 2009-12-30 02:32:59.336 364 13165.12 578.64 56961.87 88888.00 2009-12-30 02:33:00.336 364 13164.60 578.27 56962.11 88888.00 2009-12-30 02:33:01.336 364 13165.12 578.03 56961.99 88888.00 2009-12-30 02:33:02.336 364 13165.77 578.77 56961.99 88888.00 2009-12-30 02:33:03.336 364 13165.51 578.40 56962.11 88888.00 2009-12-30 02:33:04.336 364 13165.90 578.52 56961.38 88888.00 2009-12-30 02:33:05.336 364 13164.99 578.64 56961.75 88888.00 2009-12-30 02:33:06.336 364 13165.64 577.90 56961.87 88888.00 2009-12-30 02:33:07.336 364 13164.73 578.40 56961.62 88888.00 2009-12-30 02:33:08.336 364 13164.47 578.77 56961.50 88888.00 2009-12-30 02:33:09.336 364 13165.12 578.03 56961.62 88888.00 2009-12-30 02:33:10.336 364 13165.12 578.89 56961.75 88888.00 2009-12-30 02:33:11.336 364 13164.73 577.90 56962.48 88888.00 2009-12-30 02:33:12.336 364 13165.51 578.64 56961.62 88888.00 2009-12-30 02:33:13.336 364 13165.25 577.90 56961.62 88888.00 2009-12-30 02:33:14.336 364 13164.86 578.77 56961.38 88888.00 2009-12-30 02:33:15.336 364 13165.51 578.27 56961.75 88888.00 2009-12-30 02:33:16.336 364 13165.38 578.64 56961.38 88888.00 2009-12-30 02:33:17.336 364 13165.25 577.53 56961.38 88888.00 2009-12-30 02:33:18.336 364 13164.60 578.27 56962.11 88888.00 2009-12-30 02:33:19.336 364 13164.99 578.03 56961.99 88888.00 2009-12-30 02:33:20.336 364 13165.25 578.40 56961.38 88888.00 2009-12-30 02:33:21.336 364 13165.25 578.27 56960.89 88888.00 2009-12-30 02:33:22.336 364 13164.99 578.03 56961.62 88888.00 2009-12-30 02:33:23.336 364 13164.73 578.40 56961.87 88888.00 2009-12-30 02:33:24.336 364 13165.12 577.78 56962.48 88888.00 2009-12-30 02:33:25.336 364 13165.12 578.64 56961.50 88888.00 2009-12-30 02:33:26.336 364 13164.99 578.40 56962.36 88888.00 2009-12-30 02:33:27.336 364 13164.99 577.65 56962.48 88888.00 2009-12-30 02:33:28.336 364 13164.99 578.64 56962.48 88888.00 2009-12-30 02:33:29.336 364 13165.51 578.27 56961.87 88888.00 2009-12-30 02:33:30.336 364 13165.12 578.52 56962.23 88888.00 2009-12-30 02:33:31.336 364 13164.47 577.90 56962.23 88888.00 2009-12-30 02:33:32.336 364 13165.12 577.65 56962.11 88888.00 2009-12-30 02:33:33.336 364 13164.47 578.15 56961.99 88888.00 2009-12-30 02:33:34.336 364 13164.86 577.90 56961.50 88888.00 2009-12-30 02:33:35.336 364 13164.73 577.90 56961.62 88888.00 2009-12-30 02:33:36.336 364 13164.60 578.89 56961.87 88888.00 2009-12-30 02:33:37.336 364 13165.12 578.77 56961.87 88888.00 2009-12-30 02:33:38.336 364 13165.25 578.77 56961.50 88888.00 2009-12-30 02:33:39.336 364 13164.47 578.03 56962.23 88888.00 2009-12-30 02:33:40.336 364 13164.99 577.78 56962.11 88888.00 2009-12-30 02:33:41.336 364 13165.51 577.65 56961.50 88888.00 2009-12-30 02:33:42.336 364 13165.25 578.40 56961.62 88888.00 2009-12-30 02:33:43.336 364 13165.64 578.52 56961.75 88888.00 2009-12-30 02:33:44.336 364 13164.73 578.40 56961.75 88888.00 2009-12-30 02:33:45.336 364 13165.64 578.77 56961.62 88888.00 2009-12-30 02:33:46.336 364 13164.99 578.15 56962.36 88888.00 2009-12-30 02:33:47.336 364 13164.99 578.52 56961.75 88888.00 2009-12-30 02:33:48.336 364 13164.86 578.03 56961.62 88888.00 2009-12-30 02:33:49.336 364 13164.99 578.03 56961.38 88888.00 2009-12-30 02:33:50.336 364 13164.99 578.15 56961.62 88888.00 2009-12-30 02:33:51.336 364 13164.86 577.65 56961.87 88888.00 2009-12-30 02:33:52.336 364 13164.86 578.77 56961.75 88888.00 2009-12-30 02:33:53.336 364 13164.99 577.53 56961.99 88888.00 2009-12-30 02:33:54.336 364 13165.51 578.27 56961.87 88888.00 2009-12-30 02:33:55.336 364 13165.12 577.78 56961.50 88888.00 2009-12-30 02:33:56.336 364 13164.86 578.27 56961.38 88888.00 2009-12-30 02:33:57.336 364 13165.12 577.90 56961.38 88888.00 2009-12-30 02:33:58.336 364 13164.86 577.53 56961.38 88888.00 2009-12-30 02:33:59.336 364 13164.86 578.03 56961.62 88888.00 2009-12-30 02:34:00.336 364 13164.99 577.90 56961.50 88888.00 2009-12-30 02:34:01.336 364 13164.73 577.90 56961.01 88888.00 2009-12-30 02:34:02.336 364 13164.60 578.89 56961.99 88888.00 2009-12-30 02:34:03.336 364 13165.12 578.52 56961.38 88888.00 2009-12-30 02:34:04.336 364 13164.73 578.52 56962.23 88888.00 2009-12-30 02:34:05.336 364 13165.12 578.40 56961.75 88888.00 2009-12-30 02:34:06.336 364 13164.73 577.90 56961.75 88888.00 2009-12-30 02:34:07.336 364 13164.86 578.15 56961.50 88888.00 2009-12-30 02:34:08.336 364 13165.77 577.65 56962.48 88888.00 2009-12-30 02:34:09.336 364 13164.73 577.41 56961.87 88888.00 2009-12-30 02:34:10.336 364 13165.64 578.64 56961.50 88888.00 2009-12-30 02:34:11.336 364 13164.86 578.27 56961.99 88888.00 2009-12-30 02:34:12.336 364 13164.86 578.15 56961.13 88888.00 2009-12-30 02:34:13.336 364 13165.12 577.78 56961.50 88888.00 2009-12-30 02:34:14.336 364 13164.73 578.40 56961.75 88888.00 2009-12-30 02:34:15.336 364 13165.25 578.52 56961.62 88888.00 2009-12-30 02:34:16.336 364 13165.12 578.52 56961.62 88888.00 2009-12-30 02:34:17.336 364 13165.25 578.40 56962.11 88888.00 2009-12-30 02:34:18.336 364 13164.60 577.90 56961.75 88888.00 2009-12-30 02:34:19.336 364 13164.86 578.15 56962.23 88888.00 2009-12-30 02:34:20.336 364 13165.12 578.15 56962.48 88888.00 2009-12-30 02:34:21.336 364 13165.51 578.52 56961.62 88888.00 2009-12-30 02:34:22.336 364 13165.64 578.40 56961.50 88888.00 2009-12-30 02:34:23.336 364 13164.99 578.40 56961.99 88888.00 2009-12-30 02:34:24.336 364 13164.99 578.27 56962.23 88888.00 2009-12-30 02:34:25.336 364 13164.73 578.15 56962.23 88888.00 2009-12-30 02:34:26.336 364 13164.73 578.52 56962.36 88888.00 2009-12-30 02:34:27.336 364 13164.99 578.52 56961.25 88888.00 2009-12-30 02:34:28.336 364 13164.73 578.40 56961.99 88888.00 2009-12-30 02:34:29.336 364 13164.47 578.15 56961.62 88888.00 2009-12-30 02:34:30.336 364 13165.38 577.90 56961.87 88888.00 2009-12-30 02:34:31.336 364 13164.86 578.15 56962.11 88888.00 2009-12-30 02:34:32.336 364 13164.86 577.90 56961.25 88888.00 2009-12-30 02:34:33.336 364 13165.25 578.15 56961.62 88888.00 2009-12-30 02:34:34.336 364 13165.12 578.03 56961.75 88888.00 2009-12-30 02:34:35.336 364 13164.73 577.65 56962.11 88888.00 2009-12-30 02:34:36.336 364 13164.86 577.90 56961.38 88888.00 2009-12-30 02:34:37.336 364 13164.60 578.52 56961.62 88888.00 2009-12-30 02:34:38.336 364 13165.64 578.15 56960.89 88888.00 2009-12-30 02:34:39.336 364 13164.86 579.02 56961.62 88888.00 2009-12-30 02:34:40.336 364 13164.60 578.40 56961.25 88888.00 2009-12-30 02:34:41.336 364 13165.25 578.40 56961.87 88888.00 2009-12-30 02:34:42.336 364 13165.38 578.27 56961.62 88888.00 2009-12-30 02:34:43.336 364 13165.12 578.52 56961.50 88888.00 2009-12-30 02:34:44.336 364 13164.73 578.40 56961.99 88888.00 2009-12-30 02:34:45.336 364 13165.12 578.15 56961.75 88888.00 2009-12-30 02:34:46.336 364 13164.34 577.78 56961.87 88888.00 2009-12-30 02:34:47.336 364 13164.47 579.14 56961.87 88888.00 2009-12-30 02:34:48.336 364 13164.73 578.64 56961.50 88888.00 2009-12-30 02:34:49.336 364 13165.77 577.90 56961.25 88888.00 2009-12-30 02:34:50.336 364 13164.86 578.89 56961.75 88888.00 2009-12-30 02:34:51.336 364 13164.99 578.77 56962.11 88888.00 2009-12-30 02:34:52.336 364 13165.25 578.52 56961.62 88888.00 2009-12-30 02:34:53.336 364 13164.73 578.77 56961.62 88888.00 2009-12-30 02:34:54.336 364 13164.60 578.89 56961.99 88888.00 2009-12-30 02:34:55.336 364 13164.47 578.52 56961.50 88888.00 2009-12-30 02:34:56.336 364 13165.12 578.52 56961.75 88888.00 2009-12-30 02:34:57.336 364 13164.47 578.15 56962.11 88888.00 2009-12-30 02:34:58.336 364 13165.25 578.03 56961.75 88888.00 2009-12-30 02:34:59.336 364 13164.60 578.52 56961.87 88888.00 2009-12-30 02:35:00.336 364 13164.86 578.03 56961.38 88888.00 2009-12-30 02:35:01.336 364 13164.73 578.27 56961.87 88888.00 2009-12-30 02:35:02.336 364 13164.99 578.27 56961.99 88888.00 2009-12-30 02:35:03.336 364 13164.86 578.40 56962.36 88888.00 2009-12-30 02:35:04.336 364 13164.60 578.03 56961.62 88888.00 2009-12-30 02:35:05.336 364 13164.47 577.78 56961.87 88888.00 2009-12-30 02:35:06.336 364 13165.25 578.64 56961.99 88888.00 2009-12-30 02:35:07.336 364 13164.60 577.90 56961.50 88888.00 2009-12-30 02:35:08.336 364 13164.73 578.89 56961.50 88888.00 2009-12-30 02:35:09.336 364 13164.86 578.27 56961.62 88888.00 2009-12-30 02:35:10.336 364 13164.34 578.27 56961.25 88888.00 2009-12-30 02:35:11.336 364 13164.99 578.40 56962.11 88888.00 2009-12-30 02:35:12.336 364 13163.82 578.64 56961.87 88888.00 2009-12-30 02:35:13.336 364 13164.47 577.65 56962.23 88888.00 2009-12-30 02:35:14.336 364 13164.73 578.15 56961.75 88888.00 2009-12-30 02:35:15.336 364 13164.99 578.52 56961.75 88888.00 2009-12-30 02:35:16.336 364 13164.86 578.27 56961.75 88888.00 2009-12-30 02:35:17.336 364 13164.60 578.40 56961.75 88888.00 2009-12-30 02:35:18.336 364 13164.21 578.40 56961.62 88888.00 2009-12-30 02:35:19.336 364 13164.73 578.15 56961.75 88888.00 2009-12-30 02:35:20.336 364 13164.60 578.40 56961.99 88888.00 2009-12-30 02:35:21.336 364 13165.12 578.52 56961.87 88888.00 2009-12-30 02:35:22.336 364 13164.60 578.03 56962.11 88888.00 2009-12-30 02:35:23.336 364 13164.60 579.02 56961.99 88888.00 2009-12-30 02:35:24.336 364 13164.34 578.64 56962.97 88888.00 2009-12-30 02:35:25.336 364 13164.86 578.27 56962.84 88888.00 2009-12-30 02:35:26.336 364 13164.73 578.52 56961.75 88888.00 2009-12-30 02:35:27.336 364 13164.34 578.40 56961.99 88888.00 2009-12-30 02:35:28.336 364 13165.25 577.90 56961.62 88888.00 2009-12-30 02:35:29.336 364 13164.86 578.64 56961.99 88888.00 2009-12-30 02:35:30.336 364 13164.99 577.65 56961.99 88888.00 2009-12-30 02:35:31.336 364 13165.12 578.15 56961.87 88888.00 2009-12-30 02:35:32.336 364 13164.47 578.52 56961.87 88888.00 2009-12-30 02:35:33.336 364 13164.86 578.15 56961.87 88888.00 2009-12-30 02:35:34.336 364 13164.34 579.14 56962.11 88888.00 2009-12-30 02:35:35.336 364 13164.60 578.15 56962.23 88888.00 2009-12-30 02:35:36.336 364 13164.86 577.90 56961.99 88888.00 2009-12-30 02:35:37.336 364 13164.73 578.03 56961.75 88888.00 2009-12-30 02:35:38.336 364 13164.08 578.40 56961.75 88888.00 2009-12-30 02:35:39.336 364 13164.60 577.90 56961.62 88888.00 2009-12-30 02:35:40.336 364 13164.47 578.15 56961.75 88888.00 2009-12-30 02:35:41.336 364 13164.34 578.64 56961.13 88888.00 2009-12-30 02:35:42.336 364 13165.77 578.03 56962.48 88888.00 2009-12-30 02:35:43.336 364 13164.60 578.40 56961.99 88888.00 2009-12-30 02:35:44.336 364 13165.38 578.77 56961.75 88888.00 2009-12-30 02:35:45.336 364 13165.12 578.15 56961.50 88888.00 2009-12-30 02:35:46.336 364 13164.86 578.27 56962.48 88888.00 2009-12-30 02:35:47.336 364 13164.99 578.15 56962.23 88888.00 2009-12-30 02:35:48.336 364 13164.73 578.15 56961.38 88888.00 2009-12-30 02:35:49.336 364 13165.12 578.03 56961.38 88888.00 2009-12-30 02:35:50.336 364 13164.86 578.40 56961.50 88888.00 2009-12-30 02:35:51.336 364 13164.73 578.40 56961.75 88888.00 2009-12-30 02:35:52.336 364 13165.12 578.15 56961.99 88888.00 2009-12-30 02:35:53.336 364 13165.64 578.15 56961.62 88888.00 2009-12-30 02:35:54.336 364 13164.60 578.89 56962.11 88888.00 2009-12-30 02:35:55.336 364 13165.38 578.03 56961.99 88888.00 2009-12-30 02:35:56.336 364 13165.25 578.52 56961.50 88888.00 2009-12-30 02:35:57.336 364 13164.60 578.64 56961.99 88888.00 2009-12-30 02:35:58.336 364 13165.38 578.89 56961.50 88888.00 2009-12-30 02:35:59.336 364 13164.73 578.15 56961.75 88888.00 2009-12-30 02:36:00.336 364 13164.47 578.15 56962.36 88888.00 2009-12-30 02:36:01.336 364 13164.47 578.03 56961.50 88888.00 2009-12-30 02:36:02.336 364 13164.73 578.77 56962.11 88888.00 2009-12-30 02:36:03.336 364 13164.73 578.15 56962.11 88888.00 2009-12-30 02:36:04.336 364 13164.86 578.03 56961.62 88888.00 2009-12-30 02:36:05.336 364 13164.60 578.52 56961.99 88888.00 2009-12-30 02:36:06.336 364 13165.12 578.15 56961.87 88888.00 2009-12-30 02:36:07.336 364 13164.47 578.52 56962.23 88888.00 2009-12-30 02:36:08.336 364 13164.21 578.03 56962.11 88888.00 2009-12-30 02:36:09.336 364 13164.47 578.64 56961.99 88888.00 2009-12-30 02:36:10.336 364 13164.73 578.15 56961.25 88888.00 2009-12-30 02:36:11.336 364 13164.86 578.27 56961.99 88888.00 2009-12-30 02:36:12.336 364 13165.25 578.27 56962.36 88888.00 2009-12-30 02:36:13.336 364 13164.99 577.78 56961.87 88888.00 2009-12-30 02:36:14.336 364 13164.73 578.27 56962.36 88888.00 2009-12-30 02:36:15.336 364 13164.60 578.40 56962.48 88888.00 2009-12-30 02:36:16.336 364 13164.60 578.52 56962.23 88888.00 2009-12-30 02:36:17.335 364 13164.60 578.77 56961.87 88888.00 2009-12-30 02:36:18.335 364 13164.73 577.65 56962.48 88888.00 2009-12-30 02:36:19.335 364 13164.99 578.89 56962.11 88888.00 2009-12-30 02:36:20.335 364 13164.47 577.90 56961.50 88888.00 2009-12-30 02:36:21.335 364 13165.38 578.27 56961.87 88888.00 2009-12-30 02:36:22.335 364 13164.86 578.03 56961.99 88888.00 2009-12-30 02:36:23.335 364 13164.73 578.27 56961.75 88888.00 2009-12-30 02:36:24.335 364 13164.86 578.03 56961.50 88888.00 2009-12-30 02:36:25.335 364 13165.12 578.64 56962.23 88888.00 2009-12-30 02:36:26.335 364 13164.73 577.78 56961.87 88888.00 2009-12-30 02:36:27.335 364 13164.86 578.40 56961.75 88888.00 2009-12-30 02:36:28.335 364 13165.38 579.14 56961.87 88888.00 2009-12-30 02:36:29.335 364 13165.12 578.15 56962.11 88888.00 2009-12-30 02:36:30.335 364 13164.60 578.77 56961.75 88888.00 2009-12-30 02:36:31.335 364 13165.12 578.52 56961.87 88888.00 2009-12-30 02:36:32.335 364 13164.73 578.40 56961.75 88888.00 2009-12-30 02:36:33.335 364 13165.12 579.02 56961.13 88888.00 2009-12-30 02:36:34.335 364 13165.12 578.52 56961.87 88888.00 2009-12-30 02:36:35.335 364 13164.73 577.78 56961.62 88888.00 2009-12-30 02:36:36.335 364 13165.12 578.15 56961.87 88888.00 2009-12-30 02:36:37.335 364 13164.99 578.27 56961.99 88888.00 2009-12-30 02:36:38.335 364 13164.99 578.52 56961.75 88888.00 2009-12-30 02:36:39.335 364 13165.64 577.78 56961.99 88888.00 2009-12-30 02:36:40.335 364 13164.99 577.90 56961.87 88888.00 2009-12-30 02:36:41.335 364 13164.99 578.15 56961.62 88888.00 2009-12-30 02:36:42.335 364 13164.34 578.40 56961.75 88888.00 2009-12-30 02:36:43.335 364 13165.38 578.52 56962.11 88888.00 2009-12-30 02:36:44.335 364 13165.64 577.90 56961.38 88888.00 2009-12-30 02:36:45.335 364 13165.51 578.52 56962.48 88888.00 2009-12-30 02:36:46.335 364 13164.60 578.27 56961.50 88888.00 2009-12-30 02:36:47.335 364 13165.25 578.64 56961.87 88888.00 2009-12-30 02:36:48.335 364 13165.51 577.90 56961.25 88888.00 2009-12-30 02:36:49.335 364 13164.86 578.40 56961.25 88888.00 2009-12-30 02:36:50.335 364 13165.25 577.78 56961.75 88888.00 2009-12-30 02:36:51.335 364 13164.73 577.90 56962.36 88888.00 2009-12-30 02:36:52.335 364 13164.73 578.15 56961.87 88888.00 2009-12-30 02:36:53.335 364 13165.12 578.40 56961.50 88888.00 2009-12-30 02:36:54.335 364 13165.12 577.65 56961.99 88888.00 2009-12-30 02:36:55.335 364 13164.73 578.27 56961.38 88888.00 2009-12-30 02:36:56.335 364 13164.47 578.27 56961.75 88888.00 2009-12-30 02:36:57.335 364 13164.34 578.15 56961.13 88888.00 2009-12-30 02:36:58.335 364 13165.25 578.15 56961.50 88888.00 2009-12-30 02:36:59.335 364 13165.12 578.52 56962.36 88888.00 2009-12-30 02:37:00.335 364 13165.12 578.52 56961.01 88888.00 2009-12-30 02:37:01.335 364 13165.64 578.15 56962.11 88888.00 2009-12-30 02:37:02.335 364 13165.38 578.27 56961.62 88888.00 2009-12-30 02:37:03.335 364 13165.12 577.65 56961.38 88888.00 2009-12-30 02:37:04.335 364 13164.86 577.78 56961.62 88888.00 2009-12-30 02:37:05.335 364 13165.25 578.15 56961.62 88888.00 2009-12-30 02:37:06.335 364 13165.12 578.15 56961.75 88888.00 2009-12-30 02:37:07.335 364 13164.86 578.40 56962.11 88888.00 2009-12-30 02:37:08.335 364 13164.99 577.90 56962.11 88888.00 2009-12-30 02:37:09.335 364 13165.51 578.03 56961.99 88888.00 2009-12-30 02:37:10.335 364 13164.73 578.40 56961.13 88888.00 2009-12-30 02:37:11.335 364 13165.12 578.77 56961.62 88888.00 2009-12-30 02:37:12.335 364 13164.73 578.03 56961.38 88888.00 2009-12-30 02:37:13.335 364 13165.25 578.77 56961.62 88888.00 2009-12-30 02:37:14.335 364 13165.25 578.40 56961.87 88888.00 2009-12-30 02:37:15.335 364 13164.86 577.78 56961.50 88888.00 2009-12-30 02:37:16.335 364 13165.77 578.77 56962.36 88888.00 2009-12-30 02:37:17.335 364 13165.64 578.15 56961.99 88888.00 2009-12-30 02:37:18.335 364 13164.99 577.90 56961.99 88888.00 2009-12-30 02:37:19.335 364 13164.60 578.77 56961.99 88888.00 2009-12-30 02:37:20.335 364 13165.12 578.03 56961.38 88888.00 2009-12-30 02:37:21.335 364 13164.73 578.52 56961.99 88888.00 2009-12-30 02:37:22.335 364 13164.86 577.65 56961.87 88888.00 2009-12-30 02:37:23.335 364 13164.86 578.77 56962.23 88888.00 2009-12-30 02:37:24.335 364 13164.73 579.02 56961.38 88888.00 2009-12-30 02:37:25.335 364 13165.77 578.27 56961.87 88888.00 2009-12-30 02:37:26.335 364 13164.34 577.90 56961.50 88888.00 2009-12-30 02:37:27.335 364 13165.38 578.03 56961.62 88888.00 2009-12-30 02:37:28.335 364 13165.51 578.15 56961.50 88888.00 2009-12-30 02:37:29.335 364 13165.77 578.52 56962.11 88888.00 2009-12-30 02:37:30.335 364 13165.77 578.77 56961.87 88888.00 2009-12-30 02:37:31.335 364 13165.38 578.64 56962.23 88888.00 2009-12-30 02:37:32.335 364 13164.60 577.65 56961.87 88888.00 2009-12-30 02:37:33.335 364 13164.99 577.65 56961.38 88888.00 2009-12-30 02:37:34.335 364 13165.25 578.64 56961.99 88888.00 2009-12-30 02:37:35.335 364 13165.25 578.40 56961.87 88888.00 2009-12-30 02:37:36.335 364 13165.25 578.15 56962.23 88888.00 2009-12-30 02:37:37.335 364 13165.12 578.27 56962.11 88888.00 2009-12-30 02:37:38.335 364 13165.38 578.40 56961.75 88888.00 2009-12-30 02:37:39.335 364 13164.99 578.89 56961.25 88888.00 2009-12-30 02:37:40.335 364 13164.73 578.77 56961.99 88888.00 2009-12-30 02:37:41.335 364 13164.86 579.02 56961.62 88888.00 2009-12-30 02:37:42.335 364 13165.51 578.40 56961.75 88888.00 2009-12-30 02:37:43.335 364 13165.51 578.15 56961.50 88888.00 2009-12-30 02:37:44.335 364 13165.51 578.40 56962.23 88888.00 2009-12-30 02:37:45.335 364 13165.25 578.77 56961.62 88888.00 2009-12-30 02:37:46.335 364 13165.25 578.27 56961.87 88888.00 2009-12-30 02:37:47.335 364 13164.99 578.27 56961.99 88888.00 2009-12-30 02:37:48.335 364 13164.86 578.89 56962.23 88888.00 2009-12-30 02:37:49.335 364 13165.12 578.40 56962.11 88888.00 2009-12-30 02:37:50.335 364 13165.25 578.52 56961.87 88888.00 2009-12-30 02:37:51.335 364 13164.73 578.40 56962.11 88888.00 2009-12-30 02:37:52.335 364 13164.99 578.27 56961.62 88888.00 2009-12-30 02:37:53.335 364 13165.38 577.90 56961.75 88888.00 2009-12-30 02:37:54.335 364 13165.51 578.15 56962.36 88888.00 2009-12-30 02:37:55.335 364 13165.25 578.64 56961.75 88888.00 2009-12-30 02:37:56.335 364 13164.86 577.65 56961.99 88888.00 2009-12-30 02:37:57.335 364 13164.60 579.14 56961.25 88888.00 2009-12-30 02:37:58.335 364 13165.12 578.52 56961.62 88888.00 2009-12-30 02:37:59.335 364 13164.34 578.03 56961.62 88888.00 2009-12-30 02:38:00.335 364 13164.99 578.27 56961.62 88888.00 2009-12-30 02:38:01.335 364 13164.21 578.64 56961.25 88888.00 2009-12-30 02:38:02.335 364 13164.34 578.52 56961.50 88888.00 2009-12-30 02:38:03.335 364 13165.12 578.27 56961.75 88888.00 2009-12-30 02:38:04.335 364 13164.86 579.02 56961.25 88888.00 2009-12-30 02:38:05.335 364 13164.99 578.15 56961.87 88888.00 2009-12-30 02:38:06.335 364 13165.25 578.15 56961.62 88888.00 2009-12-30 02:38:07.335 364 13165.77 578.27 56961.50 88888.00 2009-12-30 02:38:08.335 364 13164.99 577.78 56962.60 88888.00 2009-12-30 02:38:09.335 364 13164.99 578.77 56961.99 88888.00 2009-12-30 02:38:10.335 364 13165.12 578.89 56961.75 88888.00 2009-12-30 02:38:11.335 364 13165.12 578.03 56962.60 88888.00 2009-12-30 02:38:12.335 364 13165.12 578.52 56961.01 88888.00 2009-12-30 02:38:13.335 364 13164.60 578.40 56962.36 88888.00 2009-12-30 02:38:14.335 364 13165.51 578.89 56961.50 88888.00 2009-12-30 02:38:15.335 364 13165.38 578.15 56961.87 88888.00 2009-12-30 02:38:16.335 364 13164.86 578.52 56961.75 88888.00 2009-12-30 02:38:17.335 364 13164.73 578.27 56961.87 88888.00 2009-12-30 02:38:18.335 364 13164.73 579.02 56961.38 88888.00 2009-12-30 02:38:19.335 364 13164.86 578.77 56962.11 88888.00 2009-12-30 02:38:20.335 364 13164.21 578.27 56961.62 88888.00 2009-12-30 02:38:21.335 364 13164.99 578.52 56962.11 88888.00 2009-12-30 02:38:22.335 364 13164.60 578.15 56961.87 88888.00 2009-12-30 02:38:23.335 364 13164.99 578.40 56961.99 88888.00 2009-12-30 02:38:24.335 364 13165.25 578.40 56962.48 88888.00 2009-12-30 02:38:25.335 364 13165.51 578.27 56961.99 88888.00 2009-12-30 02:38:26.335 364 13164.60 578.03 56961.99 88888.00 2009-12-30 02:38:27.335 364 13164.60 577.78 56961.99 88888.00 2009-12-30 02:38:28.335 364 13165.38 578.77 56962.36 88888.00 2009-12-30 02:38:29.335 364 13165.12 578.52 56962.36 88888.00 2009-12-30 02:38:30.335 364 13164.99 578.03 56961.38 88888.00 2009-12-30 02:38:31.335 364 13164.21 578.03 56961.75 88888.00 2009-12-30 02:38:32.335 364 13164.99 578.15 56961.75 88888.00 2009-12-30 02:38:33.335 364 13165.25 578.27 56963.21 88888.00 2009-12-30 02:38:34.335 364 13164.73 578.27 56961.75 88888.00 2009-12-30 02:38:35.335 364 13165.12 578.64 56961.87 88888.00 2009-12-30 02:38:36.335 364 13164.99 578.52 56961.87 88888.00 2009-12-30 02:38:37.335 364 13165.64 578.15 56962.36 88888.00 2009-12-30 02:38:38.335 364 13165.38 578.52 56961.87 88888.00 2009-12-30 02:38:39.335 364 13164.34 578.03 56962.11 88888.00 2009-12-30 02:38:40.335 364 13166.03 578.40 56962.36 88888.00 2009-12-30 02:38:41.335 364 13165.38 577.78 56962.48 88888.00 2009-12-30 02:38:42.335 364 13164.99 578.77 56962.48 88888.00 2009-12-30 02:38:43.335 364 13164.47 578.03 56961.38 88888.00 2009-12-30 02:38:44.335 364 13164.86 578.77 56962.11 88888.00 2009-12-30 02:38:45.335 364 13164.86 577.90 56961.62 88888.00 2009-12-30 02:38:46.335 364 13164.73 577.90 56962.60 88888.00 2009-12-30 02:38:47.335 364 13164.73 578.40 56961.87 88888.00 2009-12-30 02:38:48.335 364 13165.25 578.15 56961.25 88888.00 2009-12-30 02:38:49.335 364 13164.60 578.64 56962.11 88888.00 2009-12-30 02:38:50.335 364 13165.25 578.40 56961.50 88888.00 2009-12-30 02:38:51.335 364 13164.73 577.78 56961.50 88888.00 2009-12-30 02:38:52.335 364 13164.34 578.15 56961.75 88888.00 2009-12-30 02:38:53.335 364 13164.73 578.03 56961.62 88888.00 2009-12-30 02:38:54.335 364 13165.25 577.90 56961.99 88888.00 2009-12-30 02:38:55.335 364 13165.25 578.40 56961.13 88888.00 2009-12-30 02:38:56.335 364 13165.12 577.53 56961.75 88888.00 2009-12-30 02:38:57.335 364 13164.47 578.89 56961.50 88888.00 2009-12-30 02:38:58.335 364 13165.77 578.03 56962.23 88888.00 2009-12-30 02:38:59.335 364 13163.95 578.27 56961.75 88888.00 2009-12-30 02:39:00.335 364 13165.51 578.40 56961.99 88888.00 2009-12-30 02:39:01.335 364 13164.99 578.27 56961.25 88888.00 2009-12-30 02:39:02.335 364 13164.99 578.15 56962.11 88888.00 2009-12-30 02:39:03.335 364 13164.86 578.52 56961.62 88888.00 2009-12-30 02:39:04.335 364 13164.47 578.52 56961.87 88888.00 2009-12-30 02:39:05.335 364 13165.25 578.52 56962.11 88888.00 2009-12-30 02:39:06.335 364 13164.86 578.52 56962.48 88888.00 2009-12-30 02:39:07.335 364 13165.90 577.65 56961.99 88888.00 2009-12-30 02:39:08.335 364 13165.12 577.90 56961.99 88888.00 2009-12-30 02:39:09.335 364 13165.25 577.90 56961.62 88888.00 2009-12-30 02:39:10.335 364 13164.86 578.40 56962.36 88888.00 2009-12-30 02:39:11.335 364 13165.25 578.27 56961.38 88888.00 2009-12-30 02:39:12.335 364 13164.73 577.90 56961.99 88888.00 2009-12-30 02:39:13.335 364 13166.16 577.41 56961.38 88888.00 2009-12-30 02:39:14.335 364 13165.25 578.03 56961.87 88888.00 2009-12-30 02:39:15.335 364 13165.38 578.03 56961.99 88888.00 2009-12-30 02:39:16.335 364 13165.90 578.27 56961.38 88888.00 2009-12-30 02:39:17.335 364 13164.60 577.90 56961.87 88888.00 2009-12-30 02:39:18.335 364 13165.25 578.27 56961.87 88888.00 2009-12-30 02:39:19.335 364 13165.25 578.27 56961.87 88888.00 2009-12-30 02:39:20.335 364 13165.51 577.90 56962.23 88888.00 2009-12-30 02:39:21.335 364 13164.60 578.52 56961.62 88888.00 2009-12-30 02:39:22.335 364 13165.38 578.15 56961.38 88888.00 2009-12-30 02:39:23.335 364 13166.03 577.28 56962.36 88888.00 2009-12-30 02:39:24.335 364 13165.90 578.27 56961.99 88888.00 2009-12-30 02:39:25.335 364 13164.99 578.03 56961.50 88888.00 2009-12-30 02:39:26.335 364 13165.38 578.27 56962.48 88888.00 2009-12-30 02:39:27.335 364 13164.86 577.90 56961.87 88888.00 2009-12-30 02:39:28.335 364 13165.12 578.15 56962.23 88888.00 2009-12-30 02:39:29.335 364 13165.12 578.64 56961.75 88888.00 2009-12-30 02:39:30.335 364 13165.64 578.64 56961.38 88888.00 2009-12-30 02:39:31.335 364 13165.25 579.14 56961.62 88888.00 2009-12-30 02:39:32.335 364 13165.25 578.40 56961.87 88888.00 2009-12-30 02:39:33.335 364 13165.51 578.27 56962.36 88888.00 2009-12-30 02:39:34.335 364 13164.99 577.78 56961.62 88888.00 2009-12-30 02:39:35.335 364 13165.38 578.15 56961.99 88888.00 2009-12-30 02:39:36.335 364 13165.77 578.03 56961.62 88888.00 2009-12-30 02:39:37.335 364 13164.99 578.40 56962.11 88888.00 2009-12-30 02:39:38.335 364 13164.47 578.03 56961.50 88888.00 2009-12-30 02:39:39.335 364 13165.64 578.40 56961.75 88888.00 2009-12-30 02:39:40.335 364 13165.25 578.27 56962.11 88888.00 2009-12-30 02:39:41.335 364 13164.99 578.52 56961.13 88888.00 2009-12-30 02:39:42.335 364 13165.38 578.27 56962.23 88888.00 2009-12-30 02:39:43.335 364 13165.77 578.40 56961.75 88888.00 2009-12-30 02:39:44.335 364 13165.51 578.27 56962.23 88888.00 2009-12-30 02:39:45.335 364 13164.99 578.52 56961.62 88888.00 2009-12-30 02:39:46.335 364 13165.12 578.15 56961.99 88888.00 2009-12-30 02:39:47.335 364 13164.73 577.90 56962.36 88888.00 2009-12-30 02:39:48.335 364 13164.86 578.15 56962.23 88888.00 2009-12-30 02:39:49.335 364 13164.47 578.40 56961.38 88888.00 2009-12-30 02:39:50.335 364 13164.99 578.40 56961.01 88888.00 2009-12-30 02:39:51.335 364 13164.34 578.52 56962.36 88888.00 2009-12-30 02:39:52.335 364 13164.47 578.64 56961.38 88888.00 2009-12-30 02:39:53.335 364 13164.47 578.03 56961.99 88888.00 2009-12-30 02:39:54.335 364 13164.86 577.90 56961.38 88888.00 2009-12-30 02:39:55.335 364 13165.64 577.90 56961.38 88888.00 2009-12-30 02:39:56.335 364 13165.25 577.16 56961.75 88888.00 2009-12-30 02:39:57.335 364 13165.64 578.52 56961.13 88888.00 2009-12-30 02:39:58.335 364 13165.25 578.40 56961.38 88888.00 2009-12-30 02:39:59.335 364 13165.25 578.15 56962.11 88888.00 2009-12-30 02:40:00.335 364 13164.47 578.03 56961.75 88888.00 2009-12-30 02:40:01.335 364 13165.64 578.40 56962.11 88888.00 2009-12-30 02:40:02.335 364 13164.60 579.02 56962.23 88888.00 2009-12-30 02:40:03.335 364 13164.47 577.90 56961.75 88888.00 2009-12-30 02:40:04.335 364 13165.64 578.52 56961.50 88888.00 2009-12-30 02:40:05.335 364 13165.12 578.27 56962.23 88888.00 2009-12-30 02:40:06.335 364 13165.64 578.27 56961.99 88888.00 2009-12-30 02:40:07.335 364 13165.38 578.27 56961.87 88888.00 2009-12-30 02:40:08.335 364 13164.73 578.64 56962.11 88888.00 2009-12-30 02:40:09.335 364 13165.25 578.15 56961.62 88888.00 2009-12-30 02:40:10.335 364 13165.25 578.64 56961.99 88888.00 2009-12-30 02:40:11.335 364 13165.51 578.77 56961.99 88888.00 2009-12-30 02:40:12.335 364 13164.60 578.27 56961.87 88888.00 2009-12-30 02:40:13.335 364 13164.99 578.52 56961.50 88888.00 2009-12-30 02:40:14.335 364 13165.12 578.40 56961.38 88888.00 2009-12-30 02:40:15.335 364 13165.51 578.52 56960.77 88888.00 2009-12-30 02:40:16.335 364 13165.25 578.15 56961.99 88888.00 2009-12-30 02:40:17.335 364 13165.12 578.77 56961.75 88888.00 2009-12-30 02:40:18.335 364 13165.64 578.52 56961.62 88888.00 2009-12-30 02:40:19.335 364 13165.12 578.15 56961.50 88888.00 2009-12-30 02:40:20.335 364 13165.51 578.64 56961.99 88888.00 2009-12-30 02:40:21.335 364 13164.60 578.64 56961.38 88888.00 2009-12-30 02:40:22.335 364 13164.86 578.03 56961.01 88888.00 2009-12-30 02:40:23.335 364 13165.38 578.27 56962.23 88888.00 2009-12-30 02:40:24.335 364 13164.99 578.15 56961.99 88888.00 2009-12-30 02:40:25.335 364 13165.38 578.52 56961.87 88888.00 2009-12-30 02:40:26.335 364 13165.25 578.89 56960.89 88888.00 2009-12-30 02:40:27.335 364 13164.99 578.03 56961.62 88888.00 2009-12-30 02:40:28.335 364 13164.86 578.27 56961.75 88888.00 2009-12-30 02:40:29.335 364 13165.38 578.77 56961.62 88888.00 2009-12-30 02:40:30.335 364 13165.64 578.64 56961.01 88888.00 2009-12-30 02:40:31.335 364 13165.51 578.89 56962.36 88888.00 2009-12-30 02:40:32.335 364 13165.12 578.15 56961.62 88888.00 2009-12-30 02:40:33.335 364 13165.64 578.15 56962.36 88888.00 2009-12-30 02:40:34.335 364 13164.86 578.27 56961.75 88888.00 2009-12-30 02:40:35.335 364 13164.86 578.52 56961.62 88888.00 2009-12-30 02:40:36.335 364 13165.77 578.15 56961.99 88888.00 2009-12-30 02:40:37.335 364 13164.73 578.52 56961.25 88888.00 2009-12-30 02:40:38.335 364 13165.25 578.64 56961.99 88888.00 2009-12-30 02:40:39.335 364 13165.25 578.40 56962.11 88888.00 2009-12-30 02:40:40.335 364 13165.38 578.27 56961.38 88888.00 2009-12-30 02:40:41.335 364 13164.99 578.52 56962.23 88888.00 2009-12-30 02:40:42.335 364 13165.51 578.03 56961.87 88888.00 2009-12-30 02:40:43.335 364 13164.73 578.40 56962.36 88888.00 2009-12-30 02:40:44.335 364 13165.38 577.78 56962.36 88888.00 2009-12-30 02:40:45.335 364 13164.34 578.52 56962.23 88888.00 2009-12-30 02:40:46.335 364 13165.25 579.02 56961.87 88888.00 2009-12-30 02:40:47.335 364 13165.38 578.03 56961.50 88888.00 2009-12-30 02:40:48.335 364 13165.38 578.27 56962.23 88888.00 2009-12-30 02:40:49.335 364 13164.73 578.27 56961.87 88888.00 2009-12-30 02:40:50.335 364 13165.77 578.40 56962.11 88888.00 2009-12-30 02:40:51.335 364 13165.51 578.64 56961.25 88888.00 2009-12-30 02:40:52.335 364 13165.25 578.15 56961.99 88888.00 2009-12-30 02:40:53.335 364 13165.25 578.52 56961.75 88888.00 2009-12-30 02:40:54.335 364 13164.73 578.52 56962.11 88888.00 2009-12-30 02:40:55.335 364 13164.99 578.03 56961.99 88888.00 2009-12-30 02:40:56.335 364 13164.73 578.40 56962.36 88888.00 2009-12-30 02:40:57.335 364 13164.86 578.03 56961.38 88888.00 2009-12-30 02:40:58.335 364 13165.12 578.27 56961.75 88888.00 2009-12-30 02:40:59.335 364 13164.99 578.03 56961.13 88888.00 2009-12-30 02:41:00.335 364 13164.73 578.64 56961.87 88888.00 2009-12-30 02:41:01.335 364 13165.51 578.64 56961.62 88888.00 2009-12-30 02:41:02.335 364 13165.25 578.03 56961.99 88888.00 2009-12-30 02:41:03.335 364 13164.47 577.78 56961.87 88888.00 2009-12-30 02:41:04.335 364 13165.25 578.40 56962.72 88888.00 2009-12-30 02:41:05.335 364 13165.25 578.52 56961.75 88888.00 2009-12-30 02:41:06.335 364 13164.99 578.77 56962.23 88888.00 2009-12-30 02:41:07.335 364 13165.25 577.90 56961.62 88888.00 2009-12-30 02:41:08.335 364 13164.86 578.52 56961.99 88888.00 2009-12-30 02:41:09.335 364 13164.73 578.15 56961.50 88888.00 2009-12-30 02:41:10.335 364 13165.25 578.64 56961.38 88888.00 2009-12-30 02:41:11.335 364 13165.12 578.03 56962.23 88888.00 2009-12-30 02:41:12.335 364 13164.47 577.90 56961.99 88888.00 2009-12-30 02:41:13.335 364 13164.73 578.15 56961.99 88888.00 2009-12-30 02:41:14.335 364 13164.99 578.40 56961.25 88888.00 2009-12-30 02:41:15.335 364 13164.73 578.52 56961.75 88888.00 2009-12-30 02:41:16.335 364 13164.86 578.52 56961.75 88888.00 2009-12-30 02:41:17.335 364 13164.73 578.15 56961.50 88888.00 2009-12-30 02:41:18.335 364 13165.12 578.40 56961.50 88888.00 2009-12-30 02:41:19.335 364 13164.86 577.78 56962.36 88888.00 2009-12-30 02:41:20.335 364 13164.60 578.40 56961.75 88888.00 2009-12-30 02:41:21.335 364 13164.86 578.27 56962.11 88888.00 2009-12-30 02:41:22.335 364 13164.99 578.03 56961.75 88888.00 2009-12-30 02:41:23.335 364 13164.34 577.90 56962.11 88888.00 2009-12-30 02:41:24.335 364 13166.16 578.27 56962.23 88888.00 2009-12-30 02:41:25.335 364 13164.86 578.03 56962.72 88888.00 2009-12-30 02:41:26.335 364 13164.47 578.77 56962.11 88888.00 2009-12-30 02:41:27.335 364 13165.64 578.03 56961.75 88888.00 2009-12-30 02:41:28.335 364 13164.86 578.27 56961.87 88888.00 2009-12-30 02:41:29.335 364 13164.99 578.40 56962.36 88888.00 2009-12-30 02:41:30.335 364 13165.25 577.65 56960.89 88888.00 2009-12-30 02:41:31.335 364 13164.86 578.15 56962.11 88888.00 2009-12-30 02:41:32.335 364 13164.99 577.90 56962.11 88888.00 2009-12-30 02:41:33.335 364 13165.38 577.90 56962.36 88888.00 2009-12-30 02:41:34.335 364 13164.86 578.15 56961.75 88888.00 2009-12-30 02:41:35.335 364 13164.99 578.52 56962.23 88888.00 2009-12-30 02:41:36.335 364 13164.86 578.03 56962.48 88888.00 2009-12-30 02:41:37.335 364 13164.73 578.15 56961.99 88888.00 2009-12-30 02:41:38.335 364 13165.25 577.53 56961.87 88888.00 2009-12-30 02:41:39.335 364 13164.99 577.90 56961.50 88888.00 2009-12-30 02:41:40.335 364 13164.34 577.78 56961.87 88888.00 2009-12-30 02:41:41.335 364 13165.25 578.15 56961.75 88888.00 2009-12-30 02:41:42.335 364 13165.51 578.27 56962.23 88888.00 2009-12-30 02:41:43.335 364 13164.86 578.15 56962.11 88888.00 2009-12-30 02:41:44.335 364 13164.60 577.65 56961.38 88888.00 2009-12-30 02:41:45.335 364 13164.73 578.27 56961.50 88888.00 2009-12-30 02:41:46.335 364 13164.73 578.03 56962.11 88888.00 2009-12-30 02:41:47.335 364 13165.51 577.90 56961.62 88888.00 2009-12-30 02:41:48.335 364 13164.47 578.27 56961.38 88888.00 2009-12-30 02:41:49.335 364 13164.60 578.03 56962.23 88888.00 2009-12-30 02:41:50.335 364 13165.51 578.40 56961.75 88888.00 2009-12-30 02:41:51.335 364 13164.60 577.90 56961.50 88888.00 2009-12-30 02:41:52.335 364 13165.51 578.27 56961.62 88888.00 2009-12-30 02:41:53.335 364 13164.34 579.14 56961.87 88888.00 2009-12-30 02:41:54.335 364 13164.34 578.64 56961.62 88888.00 2009-12-30 02:41:55.335 364 13165.25 577.90 56962.11 88888.00 2009-12-30 02:41:56.335 364 13164.86 578.15 56962.48 88888.00 2009-12-30 02:41:57.335 364 13164.47 578.52 56961.99 88888.00 2009-12-30 02:41:58.335 364 13165.25 578.15 56961.87 88888.00 2009-12-30 02:41:59.335 364 13165.12 578.64 56961.50 88888.00 2009-12-30 02:42:00.335 364 13165.38 577.41 56961.13 88888.00 2009-12-30 02:42:01.335 364 13164.34 578.77 56961.87 88888.00 2009-12-30 02:42:02.335 364 13164.99 578.64 56962.48 88888.00 2009-12-30 02:42:03.335 364 13165.25 577.65 56961.50 88888.00 2009-12-30 02:42:04.335 364 13164.99 578.89 56961.13 88888.00 2009-12-30 02:42:05.335 364 13164.73 578.15 56961.87 88888.00 2009-12-30 02:42:06.335 364 13165.51 578.40 56962.23 88888.00 2009-12-30 02:42:07.335 364 13164.34 578.27 56962.72 88888.00 2009-12-30 02:42:08.335 364 13164.47 579.02 56962.72 88888.00 2009-12-30 02:42:09.335 364 13164.86 578.27 56962.60 88888.00 2009-12-30 02:42:10.335 364 13164.73 578.15 56961.62 88888.00 2009-12-30 02:42:11.335 364 13164.73 579.14 56962.23 88888.00 2009-12-30 02:42:12.335 364 13165.12 578.15 56961.87 88888.00 2009-12-30 02:42:13.335 364 13164.73 578.15 56961.75 88888.00 2009-12-30 02:42:14.335 364 13164.21 577.78 56962.23 88888.00 2009-12-30 02:42:15.335 364 13164.73 577.90 56962.36 88888.00 2009-12-30 02:42:16.335 364 13164.47 578.27 56961.62 88888.00 2009-12-30 02:42:17.335 364 13165.64 578.15 56961.75 88888.00 2009-12-30 02:42:18.335 364 13164.86 578.64 56961.99 88888.00 2009-12-30 02:42:19.335 364 13164.60 578.15 56961.38 88888.00 2009-12-30 02:42:20.335 364 13164.34 578.03 56961.50 88888.00 2009-12-30 02:42:21.335 364 13164.99 578.15 56961.99 88888.00 2009-12-30 02:42:22.335 364 13164.73 577.90 56961.75 88888.00 2009-12-30 02:42:23.335 364 13164.34 578.03 56961.38 88888.00 2009-12-30 02:42:24.335 364 13165.25 578.03 56961.99 88888.00 2009-12-30 02:42:25.335 364 13164.60 578.64 56961.87 88888.00 2009-12-30 02:42:26.335 364 13164.08 578.27 56961.87 88888.00 2009-12-30 02:42:27.335 364 13164.08 578.03 56961.87 88888.00 2009-12-30 02:42:28.335 364 13165.51 578.15 56961.75 88888.00 2009-12-30 02:42:29.335 364 13164.73 578.15 56961.75 88888.00 2009-12-30 02:42:30.335 364 13164.60 578.27 56961.75 88888.00 2009-12-30 02:42:31.335 364 13164.47 579.02 56961.62 88888.00 2009-12-30 02:42:32.335 364 13165.12 578.40 56962.11 88888.00 2009-12-30 02:42:33.335 364 13164.60 578.15 56962.36 88888.00 2009-12-30 02:42:34.335 364 13164.86 578.27 56962.23 88888.00 2009-12-30 02:42:35.335 364 13164.86 578.52 56961.75 88888.00 2009-12-30 02:42:36.335 364 13164.73 578.03 56961.50 88888.00 2009-12-30 02:42:37.335 364 13164.47 578.03 56961.75 88888.00 2009-12-30 02:42:38.335 364 13164.08 577.90 56962.11 88888.00 2009-12-30 02:42:39.335 364 13163.95 578.40 56961.75 88888.00 2009-12-30 02:42:40.335 364 13164.99 578.27 56961.62 88888.00 2009-12-30 02:42:41.335 364 13164.99 577.90 56961.50 88888.00 2009-12-30 02:42:42.335 364 13163.95 578.64 56961.87 88888.00 2009-12-30 02:42:43.335 364 13164.34 578.27 56961.99 88888.00 2009-12-30 02:42:44.335 364 13163.82 578.64 56961.38 88888.00 2009-12-30 02:42:45.335 364 13165.64 578.52 56961.25 88888.00 2009-12-30 02:42:46.335 364 13164.60 577.65 56961.75 88888.00 2009-12-30 02:42:47.335 364 13164.99 578.52 56961.99 88888.00 2009-12-30 02:42:48.335 364 13164.21 578.03 56961.99 88888.00 2009-12-30 02:42:49.335 364 13163.95 578.15 56961.62 88888.00 2009-12-30 02:42:50.335 364 13164.73 578.52 56961.75 88888.00 2009-12-30 02:42:51.335 364 13164.99 578.27 56961.75 88888.00 2009-12-30 02:42:52.335 364 13163.95 578.64 56961.13 88888.00 2009-12-30 02:42:53.335 364 13164.47 577.78 56961.50 88888.00 2009-12-30 02:42:54.335 364 13164.34 578.77 56961.87 88888.00 2009-12-30 02:42:55.335 364 13164.21 578.64 56961.50 88888.00 2009-12-30 02:42:56.335 364 13164.08 577.90 56961.01 88888.00 2009-12-30 02:42:57.335 364 13164.08 578.52 56961.87 88888.00 2009-12-30 02:42:58.335 364 13164.08 578.15 56961.75 88888.00 2009-12-30 02:42:59.335 364 13164.60 578.15 56961.99 88888.00 2009-12-30 02:43:00.335 364 13163.69 578.03 56961.87 88888.00 2009-12-30 02:43:01.335 364 13164.60 578.15 56961.99 88888.00 2009-12-30 02:43:02.335 364 13164.34 578.03 56961.99 88888.00 2009-12-30 02:43:03.335 364 13164.08 578.52 56961.87 88888.00 2009-12-30 02:43:04.335 364 13164.21 578.03 56961.62 88888.00 2009-12-30 02:43:05.335 364 13164.47 578.27 56961.62 88888.00 2009-12-30 02:43:06.335 364 13164.47 577.53 56962.11 88888.00 2009-12-30 02:43:07.335 364 13164.47 578.27 56961.25 88888.00 2009-12-30 02:43:08.335 364 13164.21 578.27 56961.38 88888.00 2009-12-30 02:43:09.335 364 13164.47 577.41 56961.75 88888.00 2009-12-30 02:43:10.335 364 13164.73 577.90 56960.89 88888.00 2009-12-30 02:43:11.335 364 13164.34 578.15 56961.62 88888.00 2009-12-30 02:43:12.335 364 13164.86 577.78 56961.62 88888.00 2009-12-30 02:43:13.335 364 13164.73 578.03 56961.62 88888.00 2009-12-30 02:43:14.335 364 13164.34 577.65 56961.13 88888.00 2009-12-30 02:43:15.335 364 13164.86 578.15 56961.87 88888.00 2009-12-30 02:43:16.335 364 13164.21 577.78 56961.25 88888.00 2009-12-30 02:43:17.335 364 13164.60 578.40 56961.62 88888.00 2009-12-30 02:43:18.335 364 13164.60 578.15 56961.75 88888.00 2009-12-30 02:43:19.335 364 13164.99 578.52 56961.50 88888.00 2009-12-30 02:43:20.335 364 13164.86 578.27 56962.36 88888.00 2009-12-30 02:43:21.335 364 13164.21 578.40 56961.87 88888.00 2009-12-30 02:43:22.335 364 13164.73 578.03 56962.11 88888.00 2009-12-30 02:43:23.335 364 13165.25 577.78 56961.99 88888.00 2009-12-30 02:43:24.335 364 13164.86 577.41 56961.62 88888.00 2009-12-30 02:43:25.335 364 13165.25 578.27 56960.89 88888.00 2009-12-30 02:43:26.335 364 13164.73 577.90 56961.62 88888.00 2009-12-30 02:43:27.335 364 13164.73 578.77 56961.87 88888.00 2009-12-30 02:43:28.335 364 13165.12 578.15 56961.50 88888.00 2009-12-30 02:43:29.335 364 13164.60 578.27 56961.75 88888.00 2009-12-30 02:43:30.335 364 13164.34 577.65 56961.50 88888.00 2009-12-30 02:43:31.335 364 13164.73 578.03 56961.75 88888.00 2009-12-30 02:43:32.335 364 13164.86 578.27 56962.23 88888.00 2009-12-30 02:43:33.335 364 13165.12 577.90 56961.99 88888.00 2009-12-30 02:43:34.335 364 13164.60 578.03 56961.99 88888.00 2009-12-30 02:43:35.335 364 13164.86 578.15 56961.75 88888.00 2009-12-30 02:43:36.335 364 13164.60 577.78 56961.25 88888.00 2009-12-30 02:43:37.335 364 13164.73 578.15 56961.38 88888.00 2009-12-30 02:43:38.335 364 13163.69 577.41 56961.38 88888.00 2009-12-30 02:43:39.335 364 13164.73 577.41 56961.50 88888.00 2009-12-30 02:43:40.335 364 13165.12 578.15 56962.23 88888.00 2009-12-30 02:43:41.335 364 13164.99 578.52 56961.87 88888.00 2009-12-30 02:43:42.335 364 13164.21 578.15 56960.52 88888.00 2009-12-30 02:43:43.335 364 13164.86 577.78 56961.25 88888.00 2009-12-30 02:43:44.335 364 13164.73 577.90 56961.62 88888.00 2009-12-30 02:43:45.335 364 13164.86 577.41 56961.62 88888.00 2009-12-30 02:43:46.335 364 13164.47 577.53 56961.87 88888.00 2009-12-30 02:43:47.335 364 13164.08 577.41 56962.36 88888.00 2009-12-30 02:43:48.335 364 13164.47 578.64 56961.38 88888.00 2009-12-30 02:43:49.335 364 13164.73 578.27 56961.25 88888.00 2009-12-30 02:43:50.335 364 13164.47 578.40 56962.23 88888.00 2009-12-30 02:43:51.335 364 13164.86 577.53 56962.11 88888.00 2009-12-30 02:43:52.335 364 13164.34 577.41 56961.87 88888.00 2009-12-30 02:43:53.335 364 13164.47 577.78 56961.50 88888.00 2009-12-30 02:43:54.335 364 13164.73 577.78 56961.75 88888.00 2009-12-30 02:43:55.335 364 13165.51 577.90 56962.11 88888.00 2009-12-30 02:43:56.335 364 13164.60 577.65 56961.38 88888.00 2009-12-30 02:43:57.335 364 13164.73 577.03 56961.99 88888.00 2009-12-30 02:43:58.335 364 13164.99 578.27 56961.50 88888.00 2009-12-30 02:43:59.335 364 13164.73 578.15 56961.75 88888.00 2009-12-30 02:44:00.335 364 13164.47 577.65 56961.62 88888.00 2009-12-30 02:44:01.335 364 13164.73 577.78 56961.01 88888.00 2009-12-30 02:44:02.335 364 13164.99 577.65 56961.75 88888.00 2009-12-30 02:44:03.335 364 13165.12 578.15 56961.75 88888.00 2009-12-30 02:44:04.335 364 13164.86 577.78 56961.38 88888.00 2009-12-30 02:44:05.335 364 13165.25 577.53 56961.50 88888.00 2009-12-30 02:44:06.335 364 13164.08 577.90 56962.48 88888.00 2009-12-30 02:44:07.335 364 13164.60 578.15 56961.38 88888.00 2009-12-30 02:44:08.335 364 13165.51 578.15 56961.62 88888.00 2009-12-30 02:44:09.335 364 13164.73 577.90 56961.01 88888.00 2009-12-30 02:44:10.335 364 13164.86 577.41 56961.87 88888.00 2009-12-30 02:44:11.335 364 13164.86 578.27 56961.62 88888.00 2009-12-30 02:44:12.335 364 13165.77 577.41 56961.99 88888.00 2009-12-30 02:44:13.335 364 13165.12 577.65 56961.87 88888.00 2009-12-30 02:44:14.335 364 13164.21 577.65 56962.11 88888.00 2009-12-30 02:44:15.335 364 13164.99 577.65 56961.99 88888.00 2009-12-30 02:44:16.335 364 13164.73 577.78 56961.87 88888.00 2009-12-30 02:44:17.335 364 13164.86 577.65 56961.87 88888.00 2009-12-30 02:44:18.335 364 13164.99 577.65 56961.99 88888.00 2009-12-30 02:44:19.335 364 13164.86 577.78 56961.62 88888.00 2009-12-30 02:44:20.335 364 13164.86 577.65 56961.62 88888.00 2009-12-30 02:44:21.335 364 13164.86 577.90 56961.75 88888.00 2009-12-30 02:44:22.335 364 13164.86 577.41 56961.50 88888.00 2009-12-30 02:44:23.335 364 13165.38 578.15 56961.25 88888.00 2009-12-30 02:44:24.335 364 13165.12 578.03 56961.25 88888.00 2009-12-30 02:44:25.335 364 13165.25 578.03 56961.62 88888.00 2009-12-30 02:44:26.335 364 13164.47 577.03 56961.62 88888.00 2009-12-30 02:44:27.335 364 13164.60 577.78 56962.23 88888.00 2009-12-30 02:44:28.335 364 13165.38 577.78 56961.87 88888.00 2009-12-30 02:44:29.335 364 13165.12 577.41 56961.50 88888.00 2009-12-30 02:44:30.335 364 13165.25 577.16 56961.75 88888.00 2009-12-30 02:44:31.335 364 13164.73 577.53 56961.50 88888.00 2009-12-30 02:44:32.335 364 13164.73 577.78 56961.50 88888.00 2009-12-30 02:44:33.335 364 13165.51 577.90 56961.87 88888.00 2009-12-30 02:44:34.335 364 13164.34 577.78 56961.75 88888.00 2009-12-30 02:44:35.335 364 13164.99 577.65 56961.25 88888.00 2009-12-30 02:44:36.335 364 13165.38 577.90 56962.11 88888.00 2009-12-30 02:44:37.335 364 13165.51 577.53 56961.99 88888.00 2009-12-30 02:44:38.335 364 13165.25 577.53 56961.50 88888.00 2009-12-30 02:44:39.335 364 13165.38 577.78 56961.75 88888.00 2009-12-30 02:44:40.335 364 13164.86 577.90 56961.99 88888.00 2009-12-30 02:44:41.335 364 13164.73 577.53 56961.75 88888.00 2009-12-30 02:44:42.335 364 13165.12 577.90 56961.50 88888.00 2009-12-30 02:44:43.335 364 13164.73 578.03 56962.36 88888.00 2009-12-30 02:44:44.335 364 13165.25 577.78 56961.99 88888.00 2009-12-30 02:44:45.335 364 13164.73 577.78 56961.38 88888.00 2009-12-30 02:44:46.335 364 13164.34 577.90 56961.87 88888.00 2009-12-30 02:44:47.335 364 13164.86 578.15 56961.13 88888.00 2009-12-30 02:44:48.335 364 13164.99 578.27 56961.75 88888.00 2009-12-30 02:44:49.335 364 13165.51 578.15 56961.62 88888.00 2009-12-30 02:44:50.335 364 13164.99 577.65 56961.62 88888.00 2009-12-30 02:44:51.335 364 13164.99 578.15 56961.50 88888.00 2009-12-30 02:44:52.335 364 13164.86 578.40 56961.87 88888.00 2009-12-30 02:44:53.335 364 13165.38 577.16 56961.38 88888.00 2009-12-30 02:44:54.335 364 13164.86 577.41 56961.62 88888.00 2009-12-30 02:44:55.335 364 13165.38 577.53 56962.11 88888.00 2009-12-30 02:44:56.335 364 13164.73 577.90 56961.50 88888.00 2009-12-30 02:44:57.335 364 13164.86 578.15 56961.75 88888.00 2009-12-30 02:44:58.335 364 13165.12 577.90 56961.87 88888.00 2009-12-30 02:44:59.335 364 13164.99 577.90 56961.87 88888.00 2009-12-30 02:45:00.335 364 13164.60 578.15 56962.84 88888.00 2009-12-30 02:45:01.335 364 13165.25 577.16 56961.75 88888.00 2009-12-30 02:45:02.335 364 13164.99 578.03 56961.75 88888.00 2009-12-30 02:45:03.335 364 13165.38 577.65 56961.50 88888.00 2009-12-30 02:45:04.335 364 13165.38 578.40 56961.50 88888.00 2009-12-30 02:45:05.335 364 13164.73 578.03 56962.11 88888.00 2009-12-30 02:45:06.335 364 13164.47 577.16 56961.62 88888.00 2009-12-30 02:45:07.335 364 13164.73 577.41 56962.36 88888.00 2009-12-30 02:45:08.335 364 13165.64 577.65 56961.75 88888.00 2009-12-30 02:45:09.335 364 13165.51 578.15 56961.75 88888.00 2009-12-30 02:45:10.335 364 13164.99 578.15 56961.99 88888.00 2009-12-30 02:45:11.335 364 13164.73 577.90 56961.75 88888.00 2009-12-30 02:45:12.335 364 13164.73 577.53 56961.87 88888.00 2009-12-30 02:45:13.335 364 13165.12 578.15 56961.87 88888.00 2009-12-30 02:45:14.335 364 13164.73 578.15 56961.87 88888.00 2009-12-30 02:45:15.335 364 13165.51 577.53 56961.62 88888.00 2009-12-30 02:45:16.335 364 13164.86 578.15 56961.38 88888.00 2009-12-30 02:45:17.335 364 13165.25 578.27 56962.23 88888.00 2009-12-30 02:45:18.335 364 13164.73 578.03 56961.62 88888.00 2009-12-30 02:45:19.335 364 13165.25 578.03 56961.87 88888.00 2009-12-30 02:45:20.335 364 13164.47 577.41 56961.62 88888.00 2009-12-30 02:45:21.335 364 13165.25 577.90 56962.11 88888.00 2009-12-30 02:45:22.335 364 13164.99 577.41 56962.60 88888.00 2009-12-30 02:45:23.335 364 13165.12 577.90 56961.62 88888.00 2009-12-30 02:45:24.335 364 13164.60 577.53 56962.11 88888.00 2009-12-30 02:45:25.335 364 13164.86 578.15 56962.60 88888.00 2009-12-30 02:45:26.335 364 13164.99 577.53 56961.99 88888.00 2009-12-30 02:45:27.335 364 13164.60 578.03 56962.11 88888.00 2009-12-30 02:45:28.335 364 13165.25 577.90 56962.11 88888.00 2009-12-30 02:45:29.335 364 13164.73 578.27 56961.75 88888.00 2009-12-30 02:45:30.335 364 13165.25 578.03 56961.50 88888.00 2009-12-30 02:45:31.335 364 13164.73 577.90 56961.87 88888.00 2009-12-30 02:45:32.335 364 13164.99 577.41 56961.99 88888.00 2009-12-30 02:45:33.335 364 13165.12 577.90 56962.48 88888.00 2009-12-30 02:45:34.335 364 13165.38 578.40 56962.23 88888.00 2009-12-30 02:45:35.335 364 13164.73 577.65 56962.36 88888.00 2009-12-30 02:45:36.335 364 13165.12 578.40 56961.75 88888.00 2009-12-30 02:45:37.335 364 13164.99 577.65 56961.87 88888.00 2009-12-30 02:45:38.335 364 13165.12 578.15 56961.87 88888.00 2009-12-30 02:45:39.335 364 13164.47 577.90 56961.62 88888.00 2009-12-30 02:45:40.335 364 13165.25 578.03 56961.38 88888.00 2009-12-30 02:45:41.335 364 13165.25 578.03 56961.38 88888.00 2009-12-30 02:45:42.335 364 13165.12 578.15 56961.25 88888.00 2009-12-30 02:45:43.335 364 13164.99 578.52 56961.99 88888.00 2009-12-30 02:45:44.335 364 13165.25 578.03 56961.62 88888.00 2009-12-30 02:45:45.335 364 13164.73 578.52 56962.11 88888.00 2009-12-30 02:45:46.335 364 13165.25 578.52 56962.11 88888.00 2009-12-30 02:45:47.335 364 13164.47 578.15 56962.11 88888.00 2009-12-30 02:45:48.335 364 13165.25 577.90 56961.87 88888.00 2009-12-30 02:45:49.335 364 13165.77 578.03 56961.87 88888.00 2009-12-30 02:45:50.335 364 13165.51 578.15 56961.75 88888.00 2009-12-30 02:45:51.335 364 13164.47 578.03 56961.99 88888.00 2009-12-30 02:45:52.335 364 13164.73 577.90 56962.23 88888.00 2009-12-30 02:45:53.335 364 13165.38 577.65 56961.87 88888.00 2009-12-30 02:45:54.335 364 13164.86 578.03 56961.75 88888.00 2009-12-30 02:45:55.335 364 13165.12 577.41 56961.87 88888.00 2009-12-30 02:45:56.335 364 13165.38 577.90 56962.23 88888.00 2009-12-30 02:45:57.335 364 13164.47 577.78 56961.62 88888.00 2009-12-30 02:45:58.335 364 13164.73 577.78 56961.75 88888.00 2009-12-30 02:45:59.335 364 13164.47 577.65 56961.50 88888.00 2009-12-30 02:46:00.335 364 13164.47 578.40 56961.62 88888.00 2009-12-30 02:46:01.335 364 13164.34 578.40 56961.75 88888.00 2009-12-30 02:46:02.335 364 13164.34 578.40 56962.11 88888.00 2009-12-30 02:46:03.335 364 13164.86 578.77 56961.62 88888.00 2009-12-30 02:46:04.335 364 13164.60 578.15 56962.23 88888.00 2009-12-30 02:46:06.335 364 13164.86 578.77 56961.87 88888.00 2009-12-30 02:46:07.335 364 13164.47 577.41 56961.38 88888.00 2009-12-30 02:46:08.335 364 13164.86 578.77 56961.75 88888.00 2009-12-30 02:46:09.335 364 13165.12 578.03 56961.87 88888.00 2009-12-30 02:46:10.335 364 13165.25 578.03 56961.99 88888.00 2009-12-30 02:46:11.335 364 13164.86 577.53 56961.87 88888.00 2009-12-30 02:46:12.335 364 13164.73 578.64 56962.11 88888.00 2009-12-30 02:46:13.335 364 13165.12 577.53 56961.87 88888.00 2009-12-30 02:46:14.335 364 13164.73 578.40 56961.50 88888.00 2009-12-30 02:46:15.335 364 13165.12 578.64 56961.99 88888.00 2009-12-30 02:46:16.335 364 13164.21 577.78 56962.23 88888.00 2009-12-30 02:46:17.335 364 13164.99 578.40 56961.99 88888.00 2009-12-30 02:46:18.335 364 13164.86 578.27 56961.75 88888.00 2009-12-30 02:46:19.335 364 13164.47 578.40 56962.23 88888.00 2009-12-30 02:46:20.335 364 13164.47 577.78 56961.62 88888.00 2009-12-30 02:46:21.335 364 13164.47 578.52 56961.25 88888.00 2009-12-30 02:46:22.335 364 13164.34 577.90 56961.75 88888.00 2009-12-30 02:46:23.335 364 13164.60 577.53 56961.50 88888.00 2009-12-30 02:46:24.335 364 13164.73 577.90 56961.50 88888.00 2009-12-30 02:46:25.335 364 13164.34 577.65 56961.38 88888.00 2009-12-30 02:46:26.335 364 13164.47 577.65 56961.38 88888.00 2009-12-30 02:46:27.335 364 13164.47 578.77 56961.62 88888.00 2009-12-30 02:46:28.335 364 13164.73 578.15 56962.23 88888.00 2009-12-30 02:46:29.335 364 13165.77 578.03 56961.38 88888.00 2009-12-30 02:46:30.335 364 13164.73 578.52 56962.11 88888.00 2009-12-30 02:46:31.335 364 13164.08 577.41 56961.50 88888.00 2009-12-30 02:46:32.335 364 13164.34 577.78 56961.75 88888.00 2009-12-30 02:46:33.335 364 13163.95 577.78 56961.01 88888.00 2009-12-30 02:46:34.335 364 13164.47 578.15 56961.25 88888.00 2009-12-30 02:46:35.335 364 13164.60 578.03 56961.38 88888.00 2009-12-30 02:46:36.335 364 13164.60 578.27 56961.38 88888.00 2009-12-30 02:46:37.335 364 13164.21 577.90 56962.11 88888.00 2009-12-30 02:46:38.335 364 13164.60 578.27 56961.87 88888.00 2009-12-30 02:46:39.335 364 13165.12 578.40 56961.87 88888.00 2009-12-30 02:46:40.335 364 13164.47 577.65 56961.75 88888.00 2009-12-30 02:46:41.335 364 13164.60 577.90 56961.75 88888.00 2009-12-30 02:46:42.335 364 13164.73 577.90 56961.75 88888.00 2009-12-30 02:46:43.335 364 13165.25 577.41 56961.50 88888.00 2009-12-30 02:46:44.335 364 13164.47 577.03 56961.38 88888.00 2009-12-30 02:46:45.335 364 13164.60 578.52 56962.11 88888.00 2009-12-30 02:46:46.335 364 13164.86 577.41 56961.99 88888.00 2009-12-30 02:46:47.335 364 13164.86 577.41 56961.50 88888.00 2009-12-30 02:46:48.335 364 13164.47 578.03 56962.11 88888.00 2009-12-30 02:46:49.335 364 13164.86 577.90 56961.25 88888.00 2009-12-30 02:46:50.335 364 13164.47 578.27 56961.75 88888.00 2009-12-30 02:46:51.335 364 13164.47 578.03 56961.75 88888.00 2009-12-30 02:46:52.335 364 13164.47 577.78 56961.99 88888.00 2009-12-30 02:46:53.335 364 13164.21 577.65 56961.25 88888.00 2009-12-30 02:46:54.335 364 13164.86 578.03 56961.87 88888.00 2009-12-30 02:46:55.335 364 13164.73 578.15 56962.11 88888.00 2009-12-30 02:46:56.335 364 13164.86 577.78 56961.62 88888.00 2009-12-30 02:46:57.335 364 13164.47 577.90 56961.38 88888.00 2009-12-30 02:46:58.335 364 13164.60 578.15 56961.25 88888.00 2009-12-30 02:46:59.335 364 13164.60 578.03 56961.62 88888.00 2009-12-30 02:47:00.335 364 13164.34 578.40 56961.87 88888.00 2009-12-30 02:47:01.335 364 13164.73 578.64 56961.25 88888.00 2009-12-30 02:47:02.335 364 13164.73 577.78 56961.62 88888.00 2009-12-30 02:47:03.335 364 13164.47 578.27 56960.77 88888.00 2009-12-30 02:47:04.335 364 13164.99 578.03 56961.13 88888.00 2009-12-30 02:47:05.335 364 13164.47 578.03 56961.25 88888.00 2009-12-30 02:47:06.335 364 13164.34 578.40 56962.23 88888.00 2009-12-30 02:47:07.335 364 13165.12 577.16 56961.01 88888.00 2009-12-30 02:47:08.335 364 13165.12 578.15 56961.75 88888.00 2009-12-30 02:47:09.335 364 13164.21 577.78 56961.62 88888.00 2009-12-30 02:47:10.335 364 13164.08 577.65 56961.75 88888.00 2009-12-30 02:47:11.335 364 13164.08 578.15 56961.87 88888.00 2009-12-30 02:47:12.335 364 13164.34 577.03 56961.99 88888.00 2009-12-30 02:47:13.335 364 13164.21 577.90 56961.62 88888.00 2009-12-30 02:47:14.335 364 13163.82 577.78 56962.11 88888.00 2009-12-30 02:47:15.335 364 13163.95 577.78 56961.38 88888.00 2009-12-30 02:47:16.335 364 13164.34 577.28 56961.75 88888.00 2009-12-30 02:47:17.335 364 13164.34 578.40 56961.13 88888.00 2009-12-30 02:47:18.335 364 13164.08 577.78 56961.87 88888.00 2009-12-30 02:47:19.335 364 13164.34 578.03 56962.23 88888.00 2009-12-30 02:47:20.335 364 13164.34 577.90 56961.50 88888.00 2009-12-30 02:47:21.335 364 13164.34 578.03 56961.87 88888.00 2009-12-30 02:47:22.335 364 13164.99 577.90 56961.62 88888.00 2009-12-30 02:47:23.335 364 13165.12 578.27 56961.25 88888.00 2009-12-30 02:47:24.335 364 13164.34 577.90 56961.38 88888.00 2009-12-30 02:47:25.335 364 13164.08 578.03 56961.62 88888.00 2009-12-30 02:47:26.335 364 13163.95 577.90 56961.38 88888.00 2009-12-30 02:47:27.335 364 13164.34 577.65 56961.50 88888.00 2009-12-30 02:47:28.335 364 13164.08 577.65 56961.13 88888.00 2009-12-30 02:47:29.335 364 13163.69 578.03 56961.87 88888.00 2009-12-30 02:47:30.335 364 13164.21 577.65 56961.87 88888.00 2009-12-30 02:47:31.335 364 13164.73 577.78 56961.62 88888.00 2009-12-30 02:47:32.335 364 13164.99 577.78 56961.75 88888.00 2009-12-30 02:47:33.335 364 13164.34 577.90 56960.52 88888.00 2009-12-30 02:47:34.335 364 13164.47 578.03 56961.38 88888.00 2009-12-30 02:47:35.335 364 13164.86 577.90 56961.50 88888.00 2009-12-30 02:47:36.335 364 13164.73 578.15 56961.38 88888.00 2009-12-30 02:47:37.335 364 13164.60 577.78 56961.62 88888.00 2009-12-30 02:47:38.335 364 13163.95 577.90 56961.38 88888.00 2009-12-30 02:47:39.335 364 13164.34 577.16 56961.87 88888.00 2009-12-30 02:47:40.335 364 13164.60 578.27 56961.62 88888.00 2009-12-30 02:47:41.335 364 13165.12 576.79 56961.87 88888.00 2009-12-30 02:47:42.335 364 13164.08 578.03 56961.50 88888.00 2009-12-30 02:47:43.335 364 13164.86 577.78 56961.75 88888.00 2009-12-30 02:47:44.335 364 13164.73 577.90 56962.23 88888.00 2009-12-30 02:47:45.335 364 13164.86 577.53 56961.38 88888.00 2009-12-30 02:47:46.335 364 13164.60 577.78 56962.23 88888.00 2009-12-30 02:47:47.335 364 13164.34 577.41 56961.87 88888.00 2009-12-30 02:47:48.335 364 13164.73 578.15 56961.13 88888.00 2009-12-30 02:47:49.335 364 13164.08 578.52 56961.38 88888.00 2009-12-30 02:47:50.335 364 13165.25 578.03 56961.87 88888.00 2009-12-30 02:47:51.335 364 13164.86 577.41 56961.62 88888.00 2009-12-30 02:47:52.335 364 13165.25 577.53 56962.11 88888.00 2009-12-30 02:47:53.335 364 13164.73 577.53 56961.87 88888.00 2009-12-30 02:47:54.335 364 13164.47 577.90 56961.62 88888.00 2009-12-30 02:47:55.335 364 13164.86 577.53 56961.75 88888.00 2009-12-30 02:47:56.335 364 13164.99 577.65 56961.25 88888.00 2009-12-30 02:47:57.335 364 13164.86 577.65 56961.01 88888.00 2009-12-30 02:47:58.335 364 13164.86 577.41 56961.87 88888.00 2009-12-30 02:47:59.335 364 13164.99 577.78 56961.50 88888.00 2009-12-30 02:48:00.335 364 13165.25 577.90 56962.11 88888.00 2009-12-30 02:48:01.335 364 13164.73 578.27 56962.23 88888.00 2009-12-30 02:48:02.335 364 13164.60 577.65 56962.23 88888.00 2009-12-30 02:48:03.335 364 13164.34 578.03 56961.87 88888.00 2009-12-30 02:48:04.335 364 13164.86 577.28 56961.38 88888.00 2009-12-30 02:48:05.335 364 13164.34 577.78 56961.87 88888.00 2009-12-30 02:48:06.335 364 13164.86 578.40 56961.38 88888.00 2009-12-30 02:48:07.335 364 13164.86 577.41 56961.75 88888.00 2009-12-30 02:48:08.335 364 13164.60 578.40 56961.38 88888.00 2009-12-30 02:48:09.335 364 13163.69 578.15 56961.62 88888.00 2009-12-30 02:48:10.335 364 13164.47 577.78 56961.38 88888.00 2009-12-30 02:48:11.335 364 13164.34 577.78 56961.25 88888.00 2009-12-30 02:48:12.335 364 13164.86 577.03 56961.50 88888.00 2009-12-30 02:48:13.335 364 13163.95 577.28 56961.38 88888.00 2009-12-30 02:48:14.335 364 13164.60 577.90 56962.23 88888.00 2009-12-30 02:48:15.335 364 13164.99 577.90 56961.75 88888.00 2009-12-30 02:48:16.335 364 13165.12 577.90 56962.36 88888.00 2009-12-30 02:48:17.335 364 13164.47 577.53 56961.62 88888.00 2009-12-30 02:48:18.335 364 13165.12 577.41 56961.75 88888.00 2009-12-30 02:48:19.335 364 13165.12 577.90 56961.62 88888.00 2009-12-30 02:48:20.335 364 13164.47 577.90 56961.38 88888.00 2009-12-30 02:48:21.335 364 13164.73 577.65 56962.11 88888.00 2009-12-30 02:48:22.335 364 13165.12 577.78 56961.87 88888.00 2009-12-30 02:48:23.335 364 13164.73 577.65 56961.38 88888.00 2009-12-30 02:48:24.335 364 13165.25 577.65 56962.11 88888.00 2009-12-30 02:48:25.335 364 13164.47 578.40 56961.87 88888.00 2009-12-30 02:48:26.335 364 13164.99 577.78 56961.99 88888.00 2009-12-30 02:48:27.335 364 13164.34 577.65 56961.87 88888.00 2009-12-30 02:48:28.335 364 13165.12 577.78 56961.99 88888.00 2009-12-30 02:48:29.335 364 13164.99 577.65 56961.87 88888.00 2009-12-30 02:48:30.335 364 13164.60 577.41 56961.75 88888.00 2009-12-30 02:48:31.335 364 13165.38 577.78 56961.75 88888.00 2009-12-30 02:48:32.335 364 13165.12 578.15 56962.23 88888.00 2009-12-30 02:48:33.335 364 13164.47 578.03 56961.50 88888.00 2009-12-30 02:48:34.335 364 13164.34 578.03 56961.50 88888.00 2009-12-30 02:48:35.335 364 13164.86 577.78 56962.48 88888.00 2009-12-30 02:48:36.335 364 13164.99 578.03 56961.62 88888.00 2009-12-30 02:48:37.335 364 13164.86 577.78 56962.11 88888.00 2009-12-30 02:48:38.335 364 13165.12 577.41 56961.87 88888.00 2009-12-30 02:48:39.335 364 13164.34 577.28 56961.50 88888.00 2009-12-30 02:48:40.335 364 13164.73 578.27 56961.50 88888.00 2009-12-30 02:48:41.335 364 13164.86 577.41 56962.23 88888.00 2009-12-30 02:48:42.335 364 13165.12 578.27 56962.36 88888.00 2009-12-30 02:48:43.335 364 13164.60 577.65 56962.48 88888.00 2009-12-30 02:48:44.335 364 13164.99 577.53 56961.99 88888.00 2009-12-30 02:48:45.335 364 13164.47 578.15 56962.11 88888.00 2009-12-30 02:48:46.335 364 13164.86 577.90 56961.99 88888.00 2009-12-30 02:48:47.335 364 13164.21 577.41 56961.62 88888.00 2009-12-30 02:48:48.335 364 13164.47 577.65 56961.87 88888.00 2009-12-30 02:48:49.335 364 13164.34 577.28 56962.23 88888.00 2009-12-30 02:48:50.335 364 13164.99 578.27 56961.87 88888.00 2009-12-30 02:48:51.335 364 13165.12 578.15 56961.13 88888.00 2009-12-30 02:48:52.335 364 13164.73 578.27 56962.11 88888.00 2009-12-30 02:48:53.335 364 13165.38 578.03 56961.62 88888.00 2009-12-30 02:48:54.335 364 13165.38 578.27 56961.62 88888.00 2009-12-30 02:48:55.335 364 13164.73 577.41 56961.87 88888.00 2009-12-30 02:48:56.335 364 13165.38 577.41 56961.99 88888.00 2009-12-30 02:48:57.335 364 13165.12 578.15 56960.89 88888.00 2009-12-30 02:48:58.335 364 13164.47 577.90 56962.11 88888.00 2009-12-30 02:48:59.335 364 13164.99 577.78 56961.62 88888.00 2009-12-30 02:49:00.335 364 13164.47 578.15 56961.75 88888.00 2009-12-30 02:49:01.335 364 13164.60 578.64 56962.48 88888.00 2009-12-30 02:49:02.335 364 13165.51 578.15 56961.99 88888.00 2009-12-30 02:49:03.335 364 13165.12 577.90 56961.87 88888.00 2009-12-30 02:49:04.335 364 13165.51 578.27 56961.50 88888.00 2009-12-30 02:49:05.335 364 13165.25 577.28 56962.23 88888.00 2009-12-30 02:49:06.335 364 13165.12 577.28 56961.62 88888.00 2009-12-30 02:49:07.335 364 13165.51 578.15 56961.99 88888.00 2009-12-30 02:49:08.335 364 13165.25 577.65 56961.50 88888.00 2009-12-30 02:49:09.335 364 13164.86 578.40 56961.38 88888.00 2009-12-30 02:49:10.335 364 13165.38 577.53 56962.23 88888.00 2009-12-30 02:49:11.335 364 13164.99 577.65 56961.38 88888.00 2009-12-30 02:49:12.335 364 13164.86 578.15 56961.01 88888.00 2009-12-30 02:49:13.335 364 13164.86 577.90 56961.75 88888.00 2009-12-30 02:49:14.335 364 13164.86 577.16 56961.75 88888.00 2009-12-30 02:49:15.335 364 13165.12 577.65 56962.48 88888.00 2009-12-30 02:49:16.335 364 13164.99 577.28 56961.87 88888.00 2009-12-30 02:49:17.335 364 13164.99 578.03 56961.62 88888.00 2009-12-30 02:49:18.335 364 13164.99 577.78 56961.50 88888.00 2009-12-30 02:49:19.335 364 13165.25 577.78 56961.99 88888.00 2009-12-30 02:49:20.335 364 13165.12 578.15 56961.62 88888.00 2009-12-30 02:49:21.335 364 13164.86 578.40 56961.62 88888.00 2009-12-30 02:49:22.335 364 13164.47 577.90 56962.23 88888.00 2009-12-30 02:49:23.335 364 13165.12 578.15 56961.87 88888.00 2009-12-30 02:49:24.335 364 13163.95 577.90 56961.99 88888.00 2009-12-30 02:49:25.335 364 13164.73 578.03 56961.75 88888.00 2009-12-30 02:49:26.335 364 13164.47 577.53 56962.23 88888.00 2009-12-30 02:49:27.335 364 13165.38 578.15 56962.11 88888.00 2009-12-30 02:49:28.335 364 13164.21 577.65 56961.62 88888.00 2009-12-30 02:49:29.335 364 13165.64 578.27 56961.25 88888.00 2009-12-30 02:49:30.335 364 13164.34 578.03 56962.11 88888.00 2009-12-30 02:49:31.335 364 13164.99 577.53 56961.75 88888.00 2009-12-30 02:49:32.335 364 13165.12 578.52 56961.87 88888.00 2009-12-30 02:49:33.335 364 13164.73 577.28 56962.36 88888.00 2009-12-30 02:49:34.335 364 13164.73 578.27 56961.25 88888.00 2009-12-30 02:49:35.335 364 13164.99 577.41 56961.38 88888.00 2009-12-30 02:49:36.335 364 13164.60 577.53 56961.75 88888.00 2009-12-30 02:49:37.335 364 13164.73 577.41 56962.11 88888.00 2009-12-30 02:49:38.335 364 13164.86 577.90 56961.25 88888.00 2009-12-30 02:49:39.335 364 13164.86 577.16 56962.11 88888.00 2009-12-30 02:49:40.335 364 13165.38 577.90 56961.75 88888.00 2009-12-30 02:49:41.335 364 13164.73 577.53 56961.99 88888.00 2009-12-30 02:49:42.335 364 13164.60 578.15 56961.75 88888.00 2009-12-30 02:49:43.335 364 13164.99 578.03 56962.23 88888.00 2009-12-30 02:49:44.335 364 13164.73 577.90 56962.11 88888.00 2009-12-30 02:49:45.335 364 13165.12 577.41 56961.13 88888.00 2009-12-30 02:49:46.335 364 13164.86 578.03 56961.50 88888.00 2009-12-30 02:49:47.335 364 13164.60 578.03 56961.99 88888.00 2009-12-30 02:49:48.335 364 13165.25 577.78 56961.87 88888.00 2009-12-30 02:49:49.335 364 13165.38 578.15 56962.36 88888.00 2009-12-30 02:49:50.335 364 13165.25 578.27 56962.23 88888.00 2009-12-30 02:49:51.335 364 13164.86 577.28 56961.75 88888.00 2009-12-30 02:49:52.335 364 13165.25 577.90 56962.23 88888.00 2009-12-30 02:49:53.335 364 13165.25 577.90 56961.87 88888.00 2009-12-30 02:49:54.335 364 13165.25 578.03 56961.38 88888.00 2009-12-30 02:49:55.335 364 13164.99 577.65 56961.99 88888.00 2009-12-30 02:49:56.335 364 13164.60 577.65 56961.87 88888.00 2009-12-30 02:49:57.335 364 13165.12 577.90 56961.62 88888.00 2009-12-30 02:49:58.335 364 13164.86 577.90 56962.36 88888.00 2009-12-30 02:49:59.335 364 13164.86 577.78 56960.52 88888.00 2009-12-30 02:50:00.335 364 13164.21 578.40 56961.99 88888.00 2009-12-30 02:50:01.335 364 13164.73 577.65 56961.25 88888.00 2009-12-30 02:50:02.335 364 13164.86 578.15 56962.11 88888.00 2009-12-30 02:50:03.334 364 13164.47 578.15 56961.50 88888.00 2009-12-30 02:50:04.334 364 13164.47 576.91 56961.99 88888.00 2009-12-30 02:50:05.334 364 13164.86 577.41 56961.75 88888.00 2009-12-30 02:50:06.334 364 13165.25 577.78 56961.87 88888.00 2009-12-30 02:50:07.334 364 13164.47 578.40 56961.87 88888.00 2009-12-30 02:50:08.334 364 13164.47 577.65 56961.62 88888.00 2009-12-30 02:50:09.334 364 13164.73 577.53 56961.38 88888.00 2009-12-30 02:50:10.334 364 13164.73 578.15 56962.11 88888.00 2009-12-30 02:50:11.334 364 13164.73 577.41 56961.87 88888.00 2009-12-30 02:50:12.334 364 13164.73 578.27 56961.25 88888.00 2009-12-30 02:50:13.334 364 13164.86 577.90 56961.50 88888.00 2009-12-30 02:50:14.334 364 13164.47 577.90 56961.87 88888.00 2009-12-30 02:50:15.334 364 13164.99 577.78 56961.50 88888.00 2009-12-30 02:50:16.334 364 13164.86 578.15 56961.50 88888.00 2009-12-30 02:50:17.334 364 13165.25 577.41 56961.87 88888.00 2009-12-30 02:50:18.334 364 13164.86 577.53 56961.87 88888.00 2009-12-30 02:50:19.334 364 13164.60 577.53 56961.38 88888.00 2009-12-30 02:50:20.334 364 13165.12 577.65 56962.11 88888.00 2009-12-30 02:50:21.334 364 13164.47 577.16 56961.87 88888.00 2009-12-30 02:50:22.334 364 13164.99 577.65 56961.25 88888.00 2009-12-30 02:50:23.334 364 13165.25 578.15 56961.50 88888.00 2009-12-30 02:50:24.334 364 13164.60 577.90 56961.99 88888.00 2009-12-30 02:50:25.334 364 13164.34 577.16 56961.50 88888.00 2009-12-30 02:50:26.334 364 13164.60 577.41 56961.50 88888.00 2009-12-30 02:50:27.334 364 13164.73 578.03 56961.62 88888.00 2009-12-30 02:50:28.334 364 13164.47 577.78 56962.23 88888.00 2009-12-30 02:50:29.334 364 13164.21 577.78 56961.87 88888.00 2009-12-30 02:50:30.334 364 13165.51 577.65 56961.38 88888.00 2009-12-30 02:50:31.334 364 13164.99 577.65 56961.87 88888.00 2009-12-30 02:50:32.334 364 13164.34 577.78 56961.75 88888.00 2009-12-30 02:50:33.334 364 13164.34 578.40 56961.99 88888.00 2009-12-30 02:50:34.334 364 13164.99 577.28 56961.38 88888.00 2009-12-30 02:50:35.334 364 13164.60 577.65 56962.36 88888.00 2009-12-30 02:50:36.334 364 13163.95 578.15 56962.11 88888.00 2009-12-30 02:50:37.334 364 13165.38 577.28 56961.75 88888.00 2009-12-30 02:50:38.334 364 13165.38 577.53 56962.23 88888.00 2009-12-30 02:50:39.334 364 13164.47 577.90 56961.87 88888.00 2009-12-30 02:50:40.334 364 13164.73 577.65 56962.23 88888.00 2009-12-30 02:50:41.334 364 13164.99 577.90 56961.38 88888.00 2009-12-30 02:50:42.334 364 13165.25 577.41 56961.62 88888.00 2009-12-30 02:50:43.334 364 13163.95 577.78 56961.75 88888.00 2009-12-30 02:50:44.334 364 13165.25 578.03 56961.62 88888.00 2009-12-30 02:50:45.334 364 13164.86 577.65 56961.50 88888.00 2009-12-30 02:50:46.334 364 13164.86 577.53 56961.99 88888.00 2009-12-30 02:50:47.334 364 13164.99 578.03 56961.75 88888.00 2009-12-30 02:50:48.334 364 13164.34 578.03 56962.11 88888.00 2009-12-30 02:50:49.334 364 13164.99 577.78 56961.50 88888.00 2009-12-30 02:50:50.334 364 13164.86 577.03 56961.75 88888.00 2009-12-30 02:50:51.334 364 13164.99 577.41 56961.75 88888.00 2009-12-30 02:50:52.334 364 13165.51 577.78 56961.75 88888.00 2009-12-30 02:50:53.334 364 13164.21 577.41 56961.75 88888.00 2009-12-30 02:50:54.334 364 13164.86 577.65 56961.38 88888.00 2009-12-30 02:50:55.334 364 13164.60 577.78 56961.01 88888.00 2009-12-30 02:50:56.334 364 13165.12 578.15 56961.38 88888.00 2009-12-30 02:50:57.334 364 13164.21 577.65 56961.38 88888.00 2009-12-30 02:50:58.334 364 13164.34 577.78 56961.75 88888.00 2009-12-30 02:50:59.334 364 13164.60 577.90 56961.50 88888.00 2009-12-30 02:51:00.334 364 13164.99 577.78 56961.99 88888.00 2009-12-30 02:51:01.334 364 13164.47 578.27 56961.13 88888.00 2009-12-30 02:51:02.334 364 13164.86 577.65 56962.11 88888.00 2009-12-30 02:51:03.334 364 13164.60 577.78 56961.38 88888.00 2009-12-30 02:51:04.334 364 13164.34 577.78 56961.62 88888.00 2009-12-30 02:51:05.334 364 13165.12 577.65 56961.50 88888.00 2009-12-30 02:51:06.334 364 13164.47 577.41 56961.99 88888.00 2009-12-30 02:51:07.334 364 13165.12 577.53 56961.50 88888.00 2009-12-30 02:51:08.334 364 13164.73 577.53 56961.87 88888.00 2009-12-30 02:51:09.334 364 13164.21 577.65 56961.38 88888.00 2009-12-30 02:51:10.334 364 13165.51 577.78 56961.75 88888.00 2009-12-30 02:51:11.334 364 13164.73 577.90 56961.87 88888.00 2009-12-30 02:51:12.334 364 13164.21 577.90 56961.62 88888.00 2009-12-30 02:51:13.334 364 13164.86 578.15 56961.99 88888.00 2009-12-30 02:51:14.334 364 13164.47 577.90 56961.62 88888.00 2009-12-30 02:51:15.334 364 13164.73 577.78 56961.99 88888.00 2009-12-30 02:51:16.334 364 13164.99 577.65 56961.75 88888.00 2009-12-30 02:51:17.334 364 13164.34 577.65 56961.75 88888.00 2009-12-30 02:51:18.334 364 13164.73 578.03 56961.38 88888.00 2009-12-30 02:51:19.334 364 13164.21 578.27 56962.11 88888.00 2009-12-30 02:51:20.334 364 13164.99 578.27 56961.87 88888.00 2009-12-30 02:51:21.334 364 13164.34 577.53 56961.38 88888.00 2009-12-30 02:51:22.334 364 13164.60 577.65 56961.13 88888.00 2009-12-30 02:51:23.334 364 13164.08 578.27 56961.75 88888.00 2009-12-30 02:51:24.334 364 13164.34 577.41 56962.11 88888.00 2009-12-30 02:51:25.334 364 13164.73 577.65 56961.13 88888.00 2009-12-30 02:51:26.334 364 13164.99 577.41 56961.50 88888.00 2009-12-30 02:51:27.334 364 13164.08 578.52 56961.99 88888.00 2009-12-30 02:51:28.334 364 13164.73 577.65 56961.01 88888.00 2009-12-30 02:51:29.334 364 13164.73 578.03 56961.38 88888.00 2009-12-30 02:51:30.334 364 13164.08 577.65 56961.75 88888.00 2009-12-30 02:51:31.334 364 13164.47 578.40 56961.99 88888.00 2009-12-30 02:51:32.334 364 13164.47 578.03 56961.50 88888.00 2009-12-30 02:51:33.334 364 13164.21 578.27 56962.72 88888.00 2009-12-30 02:51:34.334 364 13164.86 577.65 56962.11 88888.00 2009-12-30 02:51:35.334 364 13164.99 578.64 56961.75 88888.00 2009-12-30 02:51:36.334 364 13164.34 578.40 56961.87 88888.00 2009-12-30 02:51:37.334 364 13164.08 577.90 56961.87 88888.00 2009-12-30 02:51:38.334 364 13164.08 578.77 56961.75 88888.00 2009-12-30 02:51:39.334 364 13165.25 577.65 56961.62 88888.00 2009-12-30 02:51:40.334 364 13164.21 577.65 56961.87 88888.00 2009-12-30 02:51:41.334 364 13164.73 578.89 56961.50 88888.00 2009-12-30 02:51:42.334 364 13164.73 577.65 56961.75 88888.00 2009-12-30 02:51:43.334 364 13164.99 577.41 56961.99 88888.00 2009-12-30 02:51:44.334 364 13164.86 577.90 56961.13 88888.00 2009-12-30 02:51:45.334 364 13164.47 577.65 56961.38 88888.00 2009-12-30 02:51:46.334 364 13164.99 577.65 56961.01 88888.00 2009-12-30 02:51:47.334 364 13164.34 577.78 56961.75 88888.00 2009-12-30 02:51:48.334 364 13164.34 577.28 56961.13 88888.00 2009-12-30 02:51:49.334 364 13164.60 578.15 56961.99 88888.00 2009-12-30 02:51:50.334 364 13164.99 577.78 56961.62 88888.00 2009-12-30 02:51:51.334 364 13164.86 577.41 56961.25 88888.00 2009-12-30 02:51:52.334 364 13164.34 578.15 56962.11 88888.00 2009-12-30 02:51:53.334 364 13164.60 577.90 56961.38 88888.00 2009-12-30 02:51:54.334 364 13164.21 577.90 56961.75 88888.00 2009-12-30 02:51:55.334 364 13164.34 578.15 56962.11 88888.00 2009-12-30 02:51:56.334 364 13164.08 578.40 56961.99 88888.00 2009-12-30 02:51:57.334 364 13163.82 577.78 56961.75 88888.00 2009-12-30 02:51:58.334 364 13164.47 577.78 56961.62 88888.00 2009-12-30 02:51:59.334 364 13164.34 577.78 56962.23 88888.00 2009-12-30 02:52:00.334 364 13164.21 578.52 56961.87 88888.00 2009-12-30 02:52:01.334 364 13164.86 577.78 56961.87 88888.00 2009-12-30 02:52:02.334 364 13164.21 577.65 56961.99 88888.00 2009-12-30 02:52:03.334 364 13164.99 577.16 56961.25 88888.00 2009-12-30 02:52:04.334 364 13164.99 578.52 56961.75 88888.00 2009-12-30 02:52:05.334 364 13164.34 577.90 56962.23 88888.00 2009-12-30 02:52:06.334 364 13164.34 578.03 56961.99 88888.00 2009-12-30 02:52:07.334 364 13164.73 577.90 56961.50 88888.00 2009-12-30 02:52:08.334 364 13163.43 577.53 56962.11 88888.00 2009-12-30 02:52:09.334 364 13164.21 578.27 56961.50 88888.00 2009-12-30 02:52:11.334 364 13165.12 577.41 56962.23 88888.00 2009-12-30 02:52:12.334 364 13164.34 578.27 56961.62 88888.00 2009-12-30 02:52:13.334 364 13164.08 578.27 56962.11 88888.00 2009-12-30 02:52:14.334 364 13164.73 577.65 56961.62 88888.00 2009-12-30 02:52:15.334 364 13164.47 578.03 56962.60 88888.00 2009-12-30 02:52:16.334 364 13164.34 578.27 56961.50 88888.00 2009-12-30 02:52:17.334 364 13164.34 578.03 56961.87 88888.00 2009-12-30 02:52:18.334 364 13163.95 577.90 56961.62 88888.00 2009-12-30 02:52:19.334 364 13164.34 577.41 56961.50 88888.00 2009-12-30 02:52:20.334 364 13163.69 578.03 56961.87 88888.00 2009-12-30 02:52:21.334 364 13164.47 577.78 56961.87 88888.00 2009-12-30 02:52:22.334 364 13164.73 577.90 56962.11 88888.00 2009-12-30 02:52:23.334 364 13163.69 578.15 56962.23 88888.00 2009-12-30 02:52:24.334 364 13164.21 578.15 56961.62 88888.00 2009-12-30 02:52:25.334 364 13164.08 577.90 56962.11 88888.00 2009-12-30 02:52:26.334 364 13164.73 577.53 56961.87 88888.00 2009-12-30 02:52:27.334 364 13163.30 577.65 56961.62 88888.00 2009-12-30 02:52:28.334 364 13164.21 577.16 56961.50 88888.00 2009-12-30 02:52:29.334 364 13164.21 578.15 56961.75 88888.00 2009-12-30 02:52:30.334 364 13164.60 577.28 56962.11 88888.00 2009-12-30 02:52:31.334 364 13164.60 577.65 56961.99 88888.00 2009-12-30 02:52:32.334 364 13164.08 578.15 56961.25 88888.00 2009-12-30 02:52:33.334 364 13164.86 577.53 56961.99 88888.00 2009-12-30 02:52:34.334 364 13164.47 577.65 56961.25 88888.00 2009-12-30 02:52:35.334 364 13164.47 577.78 56961.99 88888.00 2009-12-30 02:52:36.334 364 13164.08 577.90 56961.75 88888.00 2009-12-30 02:52:37.334 364 13164.21 577.65 56962.11 88888.00 2009-12-30 02:52:38.334 364 13164.47 577.90 56961.99 88888.00 2009-12-30 02:52:39.334 364 13164.73 578.03 56961.50 88888.00 2009-12-30 02:52:40.334 364 13164.47 578.15 56961.62 88888.00 2009-12-30 02:52:41.334 364 13164.34 577.78 56961.50 88888.00 2009-12-30 02:52:42.334 364 13164.86 577.41 56961.38 88888.00 2009-12-30 02:52:43.334 364 13164.60 578.03 56961.75 88888.00 2009-12-30 02:52:44.334 364 13163.95 577.65 56961.38 88888.00 2009-12-30 02:52:45.334 364 13164.86 577.78 56961.50 88888.00 2009-12-30 02:52:46.334 364 13163.95 577.53 56961.75 88888.00 2009-12-30 02:52:47.334 364 13164.47 577.65 56961.50 88888.00 2009-12-30 02:52:48.334 364 13164.08 577.90 56962.23 88888.00 2009-12-30 02:52:49.334 364 13163.95 578.15 56962.60 88888.00 2009-12-30 02:52:50.334 364 13164.21 577.78 56961.99 88888.00 2009-12-30 02:52:51.334 364 13164.08 577.78 56961.13 88888.00 2009-12-30 02:52:52.334 364 13164.08 577.65 56961.38 88888.00 2009-12-30 02:52:53.334 364 13164.21 578.03 56961.62 88888.00 2009-12-30 02:52:54.334 364 13164.34 577.90 56962.23 88888.00 2009-12-30 02:52:55.334 364 13163.69 577.53 56961.50 88888.00 2009-12-30 02:52:56.334 364 13164.34 577.78 56961.38 88888.00 2009-12-30 02:52:57.334 364 13164.08 577.90 56962.11 88888.00 2009-12-30 02:52:58.334 364 13164.21 577.53 56961.01 88888.00 2009-12-30 02:52:59.334 364 13164.34 577.78 56961.87 88888.00 2009-12-30 02:53:00.334 364 13164.34 578.40 56961.38 88888.00 2009-12-30 02:53:01.334 364 13164.21 577.90 56961.62 88888.00 2009-12-30 02:53:02.334 364 13163.95 578.03 56961.75 88888.00 2009-12-30 02:53:03.334 364 13164.99 577.90 56961.75 88888.00 2009-12-30 02:53:04.334 364 13164.34 578.03 56961.99 88888.00 2009-12-30 02:53:05.334 364 13164.60 578.15 56961.50 88888.00 2009-12-30 02:53:06.334 364 13164.73 577.28 56962.36 88888.00 2009-12-30 02:53:07.334 364 13164.73 578.15 56961.62 88888.00 2009-12-30 02:53:08.334 364 13164.47 577.53 56961.75 88888.00 2009-12-30 02:53:09.334 364 13164.60 577.65 56961.62 88888.00 2009-12-30 02:53:10.334 364 13164.73 577.90 56961.13 88888.00 2009-12-30 02:53:11.334 364 13164.34 578.40 56961.87 88888.00 2009-12-30 02:53:12.334 364 13163.43 578.03 56961.62 88888.00 2009-12-30 02:53:13.334 364 13163.95 578.03 56961.62 88888.00 2009-12-30 02:53:14.334 364 13164.21 577.65 56961.87 88888.00 2009-12-30 02:53:15.334 364 13164.73 577.65 56961.50 88888.00 2009-12-30 02:53:16.334 364 13164.60 577.78 56962.11 88888.00 2009-12-30 02:53:17.334 364 13164.21 577.03 56962.11 88888.00 2009-12-30 02:53:18.334 364 13164.47 577.65 56961.87 88888.00 2009-12-30 02:53:19.334 364 13164.60 578.15 56961.50 88888.00 2009-12-30 02:53:20.334 364 13164.34 578.77 56960.77 88888.00 2009-12-30 02:53:21.334 364 13164.47 577.90 56962.36 88888.00 2009-12-30 02:53:22.334 364 13163.95 577.53 56961.38 88888.00 2009-12-30 02:53:23.334 364 13164.34 577.16 56961.13 88888.00 2009-12-30 02:53:24.334 364 13163.69 577.78 56961.62 88888.00 2009-12-30 02:53:25.334 364 13164.34 578.52 56962.36 88888.00 2009-12-30 02:53:26.334 364 13164.73 578.40 56961.87 88888.00 2009-12-30 02:53:27.334 364 13164.08 577.41 56961.75 88888.00 2009-12-30 02:53:28.334 364 13164.21 577.90 56961.13 88888.00 2009-12-30 02:53:29.334 364 13163.95 578.03 56961.62 88888.00 2009-12-30 02:53:30.334 364 13164.47 577.03 56961.38 88888.00 2009-12-30 02:53:31.334 364 13164.73 577.90 56961.75 88888.00 2009-12-30 02:53:32.334 364 13164.21 577.65 56961.50 88888.00 2009-12-30 02:53:33.334 364 13164.34 578.15 56961.38 88888.00 2009-12-30 02:53:34.334 364 13165.25 577.65 56961.75 88888.00 2009-12-30 02:53:35.334 364 13164.60 577.03 56961.50 88888.00 2009-12-30 02:53:36.334 364 13164.21 577.03 56961.01 88888.00 2009-12-30 02:53:37.334 364 13164.34 578.15 56961.01 88888.00 2009-12-30 02:53:38.334 364 13164.47 577.41 56962.11 88888.00 2009-12-30 02:53:39.334 364 13165.12 578.03 56961.50 88888.00 2009-12-30 02:53:40.334 364 13164.21 578.03 56961.62 88888.00 2009-12-30 02:53:41.334 364 13164.47 577.41 56961.87 88888.00 2009-12-30 02:53:42.334 364 13164.73 577.90 56961.38 88888.00 2009-12-30 02:53:43.334 364 13164.34 577.28 56961.25 88888.00 2009-12-30 02:53:44.334 364 13164.34 577.41 56962.36 88888.00 2009-12-30 02:53:45.334 364 13164.73 577.65 56960.89 88888.00 2009-12-30 02:53:46.334 364 13164.21 577.90 56961.62 88888.00 2009-12-30 02:53:47.334 364 13164.60 577.41 56962.11 88888.00 2009-12-30 02:53:48.334 364 13164.34 578.27 56961.62 88888.00 2009-12-30 02:53:49.334 364 13164.60 577.53 56961.62 88888.00 2009-12-30 02:53:50.334 364 13164.73 577.65 56961.01 88888.00 2009-12-30 02:53:51.334 364 13164.21 577.28 56961.38 88888.00 2009-12-30 02:53:52.334 364 13164.21 577.28 56961.50 88888.00 2009-12-30 02:53:53.334 364 13164.60 578.27 56961.13 88888.00 2009-12-30 02:53:54.334 364 13164.47 577.03 56962.11 88888.00 2009-12-30 02:53:55.334 364 13164.86 577.78 56961.25 88888.00 2009-12-30 02:53:56.334 364 13164.86 577.53 56961.75 88888.00 2009-12-30 02:53:57.334 364 13165.12 577.65 56961.87 88888.00 2009-12-30 02:53:58.334 364 13164.08 577.65 56961.75 88888.00 2009-12-30 02:53:59.334 364 13164.08 577.28 56961.01 88888.00 2009-12-30 02:54:00.334 364 13164.47 577.53 56961.87 88888.00 2009-12-30 02:54:01.334 364 13164.21 577.90 56961.25 88888.00 2009-12-30 02:54:02.334 364 13164.21 577.78 56961.75 88888.00 2009-12-30 02:54:03.334 364 13163.95 577.53 56961.75 88888.00 2009-12-30 02:54:04.334 364 13164.21 577.90 56961.13 88888.00 2009-12-30 02:54:05.334 364 13164.60 577.28 56962.11 88888.00 2009-12-30 02:54:06.334 364 13164.08 577.53 56961.01 88888.00 2009-12-30 02:54:07.334 364 13165.12 577.16 56961.50 88888.00 2009-12-30 02:54:08.334 364 13164.21 577.65 56961.75 88888.00 2009-12-30 02:54:09.334 364 13163.56 577.65 56961.62 88888.00 2009-12-30 02:54:11.334 364 13165.12 577.41 56961.50 88888.00 2009-12-30 02:54:12.334 364 13164.73 576.91 56961.38 88888.00 2009-12-30 02:54:13.334 364 13164.47 578.03 56961.25 88888.00 2009-12-30 02:54:14.334 364 13164.47 578.40 56961.75 88888.00 2009-12-30 02:54:15.334 364 13164.08 578.03 56961.38 88888.00 2009-12-30 02:54:16.334 364 13164.34 577.16 56961.62 88888.00 2009-12-30 02:54:17.334 364 13164.21 577.90 56961.13 88888.00 2009-12-30 02:54:18.334 364 13164.60 577.65 56961.25 88888.00 2009-12-30 02:54:19.334 364 13163.95 577.65 56961.62 88888.00 2009-12-30 02:54:20.334 364 13164.99 577.16 56961.99 88888.00 2009-12-30 02:54:21.334 364 13163.69 577.03 56961.99 88888.00 2009-12-30 02:54:22.334 364 13164.08 577.78 56961.38 88888.00 2009-12-30 02:54:23.334 364 13164.73 577.53 56962.11 88888.00 2009-12-30 02:54:24.334 364 13164.73 577.90 56961.62 88888.00 2009-12-30 02:54:25.334 364 13164.21 577.90 56961.13 88888.00 2009-12-30 02:54:26.334 364 13165.12 577.53 56961.38 88888.00 2009-12-30 02:54:27.334 364 13164.34 578.15 56961.75 88888.00 2009-12-30 02:54:28.334 364 13164.73 577.53 56961.87 88888.00 2009-12-30 02:54:29.334 364 13164.21 577.41 56961.38 88888.00 2009-12-30 02:54:30.334 364 13164.60 577.41 56961.25 88888.00 2009-12-30 02:54:31.334 364 13164.73 577.78 56962.23 88888.00 2009-12-30 02:54:32.334 364 13164.34 578.52 56961.75 88888.00 2009-12-30 02:54:33.334 364 13164.47 578.03 56961.75 88888.00 2009-12-30 02:54:34.334 364 13163.69 577.53 56961.75 88888.00 2009-12-30 02:54:35.334 364 13163.82 577.41 56961.75 88888.00 2009-12-30 02:54:36.334 364 13164.34 577.28 56962.11 88888.00 2009-12-30 02:54:37.334 364 13164.73 577.65 56961.87 88888.00 2009-12-30 02:54:38.334 364 13164.60 577.90 56961.87 88888.00 2009-12-30 02:54:39.334 364 13163.82 578.15 56961.50 88888.00 2009-12-30 02:54:40.334 364 13164.60 577.65 56961.87 88888.00 2009-12-30 02:54:41.334 364 13163.69 578.27 56961.75 88888.00 2009-12-30 02:54:42.334 364 13164.60 577.90 56961.99 88888.00 2009-12-30 02:54:43.334 364 13164.34 578.27 56961.62 88888.00 2009-12-30 02:54:44.334 364 13164.47 577.53 56962.23 88888.00 2009-12-30 02:54:45.334 364 13164.60 577.78 56961.99 88888.00 2009-12-30 02:54:46.334 364 13165.12 577.65 56961.75 88888.00 2009-12-30 02:54:47.334 364 13163.82 577.78 56961.87 88888.00 2009-12-30 02:54:48.334 364 13164.47 578.03 56962.23 88888.00 2009-12-30 02:54:49.334 364 13164.21 577.65 56962.48 88888.00 2009-12-30 02:54:50.334 364 13164.47 577.28 56961.87 88888.00 2009-12-30 02:54:51.334 364 13165.38 578.27 56961.50 88888.00 2009-12-30 02:54:52.334 364 13163.95 577.90 56961.38 88888.00 2009-12-30 02:54:53.334 364 13164.08 577.90 56960.77 88888.00 2009-12-30 02:54:54.334 364 13164.08 577.90 56961.99 88888.00 2009-12-30 02:54:55.334 364 13164.73 577.78 56961.50 88888.00 2009-12-30 02:54:56.334 364 13164.86 577.65 56961.25 88888.00 2009-12-30 02:54:57.334 364 13163.95 577.78 56961.87 88888.00 2009-12-30 02:54:58.334 364 13164.34 578.64 56961.62 88888.00 2009-12-30 02:54:59.334 364 13164.73 577.78 56961.75 88888.00 2009-12-30 02:55:00.334 364 13164.73 578.77 56961.99 88888.00 2009-12-30 02:55:01.334 364 13163.43 577.78 56961.62 88888.00 2009-12-30 02:55:02.334 364 13164.21 577.90 56961.50 88888.00 2009-12-30 02:55:03.334 364 13164.21 578.40 56961.50 88888.00 2009-12-30 02:55:04.334 364 13164.73 577.65 56961.62 88888.00 2009-12-30 02:55:05.334 364 13163.95 577.41 56961.75 88888.00 2009-12-30 02:55:06.334 364 13164.08 577.90 56962.11 88888.00 2009-12-30 02:55:07.334 364 13164.47 576.79 56961.87 88888.00 2009-12-30 02:55:08.334 364 13164.99 577.90 56961.38 88888.00 2009-12-30 02:55:09.334 364 13164.34 577.65 56961.87 88888.00 2009-12-30 02:55:10.334 364 13164.21 577.78 56961.38 88888.00 2009-12-30 02:55:11.334 364 13164.73 578.27 56961.75 88888.00 2009-12-30 02:55:12.334 364 13164.08 577.78 56962.72 88888.00 2009-12-30 02:55:13.334 364 13164.73 578.03 56961.62 88888.00 2009-12-30 02:55:14.334 364 13164.47 577.78 56961.75 88888.00 2009-12-30 02:55:15.334 364 13164.34 577.53 56961.99 88888.00 2009-12-30 02:55:16.334 364 13164.60 577.78 56961.75 88888.00 2009-12-30 02:55:17.334 364 13163.95 577.53 56961.87 88888.00 2009-12-30 02:55:18.334 364 13164.86 577.41 56961.13 88888.00 2009-12-30 02:55:19.334 364 13164.47 578.15 56962.48 88888.00 2009-12-30 02:55:20.334 364 13164.86 577.65 56961.50 88888.00 2009-12-30 02:55:21.334 364 13164.47 577.90 56962.11 88888.00 2009-12-30 02:55:22.334 364 13164.21 577.65 56961.75 88888.00 2009-12-30 02:55:23.334 364 13164.47 577.41 56962.72 88888.00 2009-12-30 02:55:24.334 364 13164.47 577.53 56961.38 88888.00 2009-12-30 02:55:25.334 364 13164.34 577.41 56961.87 88888.00 2009-12-30 02:55:26.334 364 13164.99 577.41 56962.11 88888.00 2009-12-30 02:55:27.334 364 13164.47 578.27 56961.50 88888.00 2009-12-30 02:55:28.334 364 13164.73 577.53 56961.50 88888.00 2009-12-30 02:55:29.334 364 13163.95 577.41 56961.13 88888.00 2009-12-30 02:55:30.334 364 13164.34 578.52 56962.11 88888.00 2009-12-30 02:55:31.334 364 13165.12 578.15 56961.87 88888.00 2009-12-30 02:55:32.334 364 13163.95 577.41 56961.75 88888.00 2009-12-30 02:55:33.334 364 13163.56 578.03 56961.99 88888.00 2009-12-30 02:55:34.334 364 13164.86 577.41 56962.11 88888.00 2009-12-30 02:55:35.334 364 13164.47 577.28 56961.62 88888.00 2009-12-30 02:55:36.334 364 13164.60 577.65 56961.01 88888.00 2009-12-30 02:55:37.334 364 13164.21 577.53 56962.11 88888.00 2009-12-30 02:55:38.334 364 13164.21 577.65 56961.62 88888.00 2009-12-30 02:55:39.334 364 13164.73 578.03 56961.87 88888.00 2009-12-30 02:55:40.334 364 13163.82 577.41 56962.23 88888.00 2009-12-30 02:55:41.334 364 13164.21 578.27 56961.62 88888.00 2009-12-30 02:55:42.334 364 13164.47 577.65 56961.87 88888.00 2009-12-30 02:55:43.334 364 13164.21 577.90 56962.11 88888.00 2009-12-30 02:55:44.334 364 13164.99 576.91 56961.87 88888.00 2009-12-30 02:55:45.334 364 13164.99 577.53 56961.75 88888.00 2009-12-30 02:55:46.334 364 13164.34 578.15 56961.75 88888.00 2009-12-30 02:55:47.334 364 13164.86 577.53 56961.75 88888.00 2009-12-30 02:55:48.334 364 13164.21 577.65 56961.25 88888.00 2009-12-30 02:55:49.334 364 13164.86 577.65 56962.23 88888.00 2009-12-30 02:55:50.334 364 13165.38 577.65 56961.99 88888.00 2009-12-30 02:55:51.334 364 13164.73 577.90 56961.75 88888.00 2009-12-30 02:55:52.334 364 13164.34 576.91 56962.11 88888.00 2009-12-30 02:55:53.334 364 13164.34 577.65 56962.36 88888.00 2009-12-30 02:55:54.334 364 13164.21 577.90 56961.87 88888.00 2009-12-30 02:55:55.334 364 13165.12 577.53 56961.87 88888.00 2009-12-30 02:55:56.334 364 13164.08 577.90 56962.23 88888.00 2009-12-30 02:55:57.334 364 13163.95 578.03 56961.87 88888.00 2009-12-30 02:55:58.334 364 13164.08 578.15 56961.87 88888.00 2009-12-30 02:55:59.334 364 13164.73 577.65 56961.50 88888.00 2009-12-30 02:56:00.334 364 13163.95 577.41 56961.50 88888.00 2009-12-30 02:56:01.334 364 13163.43 578.03 56962.84 88888.00 2009-12-30 02:56:02.334 364 13164.60 577.53 56961.87 88888.00 2009-12-30 02:56:03.334 364 13163.43 577.90 56961.87 88888.00 2009-12-30 02:56:04.334 364 13164.34 577.65 56961.87 88888.00 2009-12-30 02:56:05.334 364 13163.69 577.78 56961.87 88888.00 2009-12-30 02:56:06.334 364 13164.21 577.53 56961.62 88888.00 2009-12-30 02:56:07.334 364 13164.34 578.40 56962.11 88888.00 2009-12-30 02:56:08.334 364 13163.56 578.03 56961.99 88888.00 2009-12-30 02:56:09.334 364 13164.73 577.90 56961.75 88888.00 2009-12-30 02:56:11.334 364 13163.95 578.27 56961.75 88888.00 2009-12-30 02:56:12.334 364 13164.73 577.90 56961.99 88888.00 2009-12-30 02:56:13.334 364 13164.60 577.78 56962.11 88888.00 2009-12-30 02:56:14.334 364 13164.21 577.65 56961.62 88888.00 2009-12-30 02:56:15.334 364 13164.21 578.15 56961.13 88888.00 2009-12-30 02:56:16.334 364 13164.21 578.03 56961.87 88888.00 2009-12-30 02:56:17.334 364 13164.08 577.41 56961.75 88888.00 2009-12-30 02:56:18.334 364 13163.95 577.41 56961.62 88888.00 2009-12-30 02:56:19.334 364 13164.21 577.65 56962.23 88888.00 2009-12-30 02:56:20.334 364 13164.08 578.27 56961.75 88888.00 2009-12-30 02:56:21.334 364 13164.47 578.03 56961.87 88888.00 2009-12-30 02:56:22.334 364 13164.60 577.78 56961.99 88888.00 2009-12-30 02:56:23.334 364 13163.69 577.78 56961.99 88888.00 2009-12-30 02:56:24.334 364 13164.34 577.78 56961.50 88888.00 2009-12-30 02:56:25.334 364 13164.47 577.65 56961.75 88888.00 2009-12-30 02:56:26.334 364 13164.08 577.65 56961.75 88888.00 2009-12-30 02:56:27.334 364 13164.60 578.15 56961.87 88888.00 2009-12-30 02:56:28.334 364 13164.99 577.78 56961.99 88888.00 2009-12-30 02:56:29.334 364 13164.21 578.15 56961.99 88888.00 2009-12-30 02:56:30.334 364 13163.82 577.41 56961.87 88888.00 2009-12-30 02:56:31.334 364 13163.95 578.03 56961.99 88888.00 2009-12-30 02:56:32.334 364 13163.56 577.53 56961.99 88888.00 2009-12-30 02:56:33.334 364 13164.21 578.03 56961.99 88888.00 2009-12-30 02:56:34.334 364 13163.30 577.90 56961.62 88888.00 2009-12-30 02:56:35.334 364 13164.21 577.78 56962.36 88888.00 2009-12-30 02:56:36.334 364 13163.82 578.52 56962.36 88888.00 2009-12-30 02:56:37.334 364 13164.08 578.03 56961.87 88888.00 2009-12-30 02:56:38.334 364 13163.95 578.40 56961.75 88888.00 2009-12-30 02:56:39.334 364 13163.95 577.28 56961.99 88888.00 2009-12-30 02:56:40.334 364 13164.08 578.15 56961.25 88888.00 2009-12-30 02:56:41.334 364 13164.21 578.40 56961.75 88888.00 2009-12-30 02:56:42.334 364 13163.69 577.53 56962.11 88888.00 2009-12-30 02:56:43.334 364 13163.69 577.41 56961.75 88888.00 2009-12-30 02:56:44.334 364 13163.95 577.65 56961.75 88888.00 2009-12-30 02:56:45.334 364 13163.82 578.03 56961.99 88888.00 2009-12-30 02:56:46.334 364 13164.60 577.65 56961.38 88888.00 2009-12-30 02:56:47.334 364 13163.82 578.27 56961.75 88888.00 2009-12-30 02:56:48.334 364 13163.30 578.03 56962.36 88888.00 2009-12-30 02:56:49.334 364 13163.82 578.27 56961.75 88888.00 2009-12-30 02:56:50.334 364 13164.34 578.40 56961.25 88888.00 2009-12-30 02:56:51.334 364 13164.34 578.03 56962.72 88888.00 2009-12-30 02:56:52.334 364 13163.82 578.89 56961.87 88888.00 2009-12-30 02:56:53.334 364 13164.34 578.40 56962.48 88888.00 2009-12-30 02:56:54.334 364 13163.95 578.03 56961.62 88888.00 2009-12-30 02:56:55.334 364 13164.34 578.15 56961.87 88888.00 2009-12-30 02:56:56.334 364 13164.21 578.27 56961.87 88888.00 2009-12-30 02:56:57.334 364 13163.43 578.15 56961.62 88888.00 2009-12-30 02:56:58.334 364 13164.21 578.15 56961.87 88888.00 2009-12-30 02:56:59.334 364 13163.82 578.27 56961.99 88888.00 2009-12-30 02:57:00.334 364 13164.21 578.15 56962.23 88888.00 2009-12-30 02:57:01.334 364 13164.08 578.15 56962.97 88888.00 2009-12-30 02:57:02.334 364 13164.21 578.40 56962.48 88888.00 2009-12-30 02:57:03.334 364 13163.56 578.15 56962.11 88888.00 2009-12-30 02:57:04.334 364 13164.21 578.52 56961.99 88888.00 2009-12-30 02:57:05.334 364 13163.95 577.78 56961.99 88888.00 2009-12-30 02:57:06.334 364 13164.34 578.15 56961.25 88888.00 2009-12-30 02:57:07.334 364 13164.21 577.90 56961.25 88888.00 2009-12-30 02:57:08.334 364 13163.95 577.90 56961.87 88888.00 2009-12-30 02:57:09.334 364 13163.56 578.03 56962.48 88888.00 2009-12-30 02:57:10.334 364 13163.95 578.40 56961.75 88888.00 2009-12-30 02:57:11.334 364 13163.04 578.64 56962.11 88888.00 2009-12-30 02:57:12.334 364 13164.21 577.41 56961.75 88888.00 2009-12-30 02:57:13.334 364 13164.47 578.15 56961.50 88888.00 2009-12-30 02:57:14.334 364 13163.69 577.65 56961.75 88888.00 2009-12-30 02:57:15.334 364 13163.69 578.03 56962.23 88888.00 2009-12-30 02:57:16.334 364 13163.69 577.65 56961.87 88888.00 2009-12-30 02:57:17.334 364 13163.56 577.78 56961.75 88888.00 2009-12-30 02:57:18.334 364 13163.30 577.41 56961.75 88888.00 2009-12-30 02:57:19.334 364 13164.08 577.65 56962.11 88888.00 2009-12-30 02:57:20.334 364 13163.56 577.65 56961.99 88888.00 2009-12-30 02:57:21.334 364 13163.82 577.41 56961.99 88888.00 2009-12-30 02:57:22.334 364 13164.08 577.78 56961.99 88888.00 2009-12-30 02:57:23.334 364 13163.95 578.03 56961.75 88888.00 2009-12-30 02:57:24.334 364 13163.56 578.03 56962.23 88888.00 2009-12-30 02:57:25.334 364 13163.69 577.78 56961.62 88888.00 2009-12-30 02:57:26.334 364 13163.30 577.53 56961.62 88888.00 2009-12-30 02:57:27.334 364 13163.69 578.15 56961.75 88888.00 2009-12-30 02:57:28.334 364 13163.30 577.90 56961.62 88888.00 2009-12-30 02:57:29.334 364 13163.56 578.03 56961.25 88888.00 2009-12-30 02:57:30.334 364 13164.47 578.15 56961.62 88888.00 2009-12-30 02:57:31.334 364 13163.43 577.90 56961.87 88888.00 2009-12-30 02:57:32.334 364 13163.95 577.16 56961.62 88888.00 2009-12-30 02:57:33.334 364 13163.69 578.15 56961.25 88888.00 2009-12-30 02:57:34.334 364 13163.69 578.15 56962.11 88888.00 2009-12-30 02:57:35.334 364 13163.95 578.64 56961.62 88888.00 2009-12-30 02:57:36.334 364 13163.56 577.90 56962.36 88888.00 2009-12-30 02:57:37.334 364 13163.30 577.78 56961.38 88888.00 2009-12-30 02:57:38.334 364 13164.47 577.78 56962.36 88888.00 2009-12-30 02:57:39.334 364 13163.95 577.90 56961.99 88888.00 2009-12-30 02:57:40.334 364 13163.56 577.90 56962.11 88888.00 2009-12-30 02:57:41.334 364 13163.17 578.40 56961.87 88888.00 2009-12-30 02:57:42.334 364 13163.43 577.78 56961.38 88888.00 2009-12-30 02:57:43.334 364 13163.43 578.15 56961.75 88888.00 2009-12-30 02:57:44.334 364 13163.56 578.27 56961.87 88888.00 2009-12-30 02:57:45.334 364 13163.69 578.27 56961.75 88888.00 2009-12-30 02:57:46.334 364 13163.56 577.90 56962.11 88888.00 2009-12-30 02:57:47.334 364 13164.21 578.15 56961.50 88888.00 2009-12-30 02:57:48.334 364 13163.69 577.65 56962.11 88888.00 2009-12-30 02:57:49.334 364 13163.82 577.28 56961.13 88888.00 2009-12-30 02:57:50.334 364 13163.43 578.03 56961.50 88888.00 2009-12-30 02:57:51.334 364 13163.04 578.15 56961.50 88888.00 2009-12-30 02:57:52.334 364 13163.56 578.27 56961.87 88888.00 2009-12-30 02:57:53.334 364 13163.56 578.15 56961.50 88888.00 2009-12-30 02:57:54.334 364 13163.30 578.40 56961.50 88888.00 2009-12-30 02:57:55.334 364 13163.95 577.90 56962.23 88888.00 2009-12-30 02:57:56.334 364 13163.69 577.90 56961.62 88888.00 2009-12-30 02:57:57.334 364 13163.82 578.40 56961.75 88888.00 2009-12-30 02:57:58.334 364 13163.56 578.03 56961.99 88888.00 2009-12-30 02:57:59.334 364 13164.47 578.27 56961.62 88888.00 2009-12-30 02:58:00.334 364 13163.69 577.90 56961.99 88888.00 2009-12-30 02:58:01.334 364 13163.82 577.65 56961.87 88888.00 2009-12-30 02:58:02.334 364 13163.04 577.78 56962.23 88888.00 2009-12-30 02:58:03.334 364 13163.69 578.52 56961.50 88888.00 2009-12-30 02:58:04.334 364 13163.56 577.78 56961.62 88888.00 2009-12-30 02:58:05.334 364 13163.56 578.15 56961.99 88888.00 2009-12-30 02:58:06.334 364 13163.95 577.90 56961.62 88888.00 2009-12-30 02:58:07.334 364 13163.43 577.65 56961.62 88888.00 2009-12-30 02:58:08.334 364 13163.82 578.27 56961.25 88888.00 2009-12-30 02:58:09.334 364 13163.17 577.41 56962.23 88888.00 2009-12-30 02:58:10.334 364 13164.08 578.03 56961.50 88888.00 2009-12-30 02:58:11.334 364 13163.43 577.41 56961.38 88888.00 2009-12-30 02:58:12.334 364 13163.95 578.15 56961.99 88888.00 2009-12-30 02:58:13.334 364 13163.56 578.15 56961.25 88888.00 2009-12-30 02:58:14.334 364 13163.56 578.15 56961.50 88888.00 2009-12-30 02:58:15.334 364 13163.04 578.03 56961.50 88888.00 2009-12-30 02:58:16.334 364 13163.82 577.78 56961.87 88888.00 2009-12-30 02:58:17.334 364 13163.43 577.90 56961.87 88888.00 2009-12-30 02:58:18.334 364 13163.30 577.90 56962.11 88888.00 2009-12-30 02:58:19.334 364 13163.69 578.40 56961.87 88888.00 2009-12-30 02:58:20.334 364 13163.56 578.03 56961.62 88888.00 2009-12-30 02:58:21.334 364 13163.17 577.90 56961.87 88888.00 2009-12-30 02:58:22.334 364 13163.56 578.15 56961.75 88888.00 2009-12-30 02:58:23.334 364 13163.95 577.78 56961.75 88888.00 2009-12-30 02:58:24.334 364 13163.43 578.64 56961.87 88888.00 2009-12-30 02:58:25.334 364 13163.69 577.90 56961.87 88888.00 2009-12-30 02:58:26.334 364 13163.43 577.16 56961.01 88888.00 2009-12-30 02:58:27.334 364 13163.95 577.53 56962.36 88888.00 2009-12-30 02:58:28.334 364 13163.43 578.15 56961.75 88888.00 2009-12-30 02:58:29.334 364 13163.82 577.78 56961.87 88888.00 2009-12-30 02:58:30.334 364 13163.95 577.78 56961.87 88888.00 2009-12-30 02:58:31.334 364 13163.56 578.15 56961.75 88888.00 2009-12-30 02:58:32.334 364 13163.43 578.52 56961.75 88888.00 2009-12-30 02:58:33.334 364 13164.08 577.90 56961.38 88888.00 2009-12-30 02:58:34.334 364 13164.21 577.65 56961.50 88888.00 2009-12-30 02:58:35.334 364 13164.08 578.15 56961.25 88888.00 2009-12-30 02:58:36.334 364 13162.65 578.15 56961.38 88888.00 2009-12-30 02:58:37.334 364 13163.30 578.15 56962.11 88888.00 2009-12-30 02:58:38.334 364 13163.04 578.03 56961.25 88888.00 2009-12-30 02:58:39.334 364 13163.69 578.03 56961.75 88888.00 2009-12-30 02:58:40.334 364 13163.69 577.90 56961.50 88888.00 2009-12-30 02:58:41.334 364 13164.08 577.65 56961.62 88888.00 2009-12-30 02:58:42.334 364 13163.95 577.90 56961.75 88888.00 2009-12-30 02:58:43.334 364 13164.34 577.78 56962.11 88888.00 2009-12-30 02:58:44.334 364 13163.43 578.27 56961.75 88888.00 2009-12-30 02:58:45.334 364 13163.82 578.15 56961.62 88888.00 2009-12-30 02:58:46.334 364 13163.17 577.78 56961.62 88888.00 2009-12-30 02:58:47.334 364 13163.82 578.40 56961.75 88888.00 2009-12-30 02:58:48.334 364 13164.34 577.90 56961.38 88888.00 2009-12-30 02:58:49.334 364 13162.91 577.90 56961.75 88888.00 2009-12-30 02:58:50.334 364 13163.43 577.78 56961.87 88888.00 2009-12-30 02:58:51.334 364 13163.69 577.90 56961.50 88888.00 2009-12-30 02:58:52.334 364 13164.34 577.78 56961.38 88888.00 2009-12-30 02:58:53.334 364 13164.21 577.65 56961.99 88888.00 2009-12-30 02:58:54.334 364 13163.17 578.40 56961.75 88888.00 2009-12-30 02:58:55.334 364 13164.08 578.03 56961.75 88888.00 2009-12-30 02:58:56.334 364 13163.56 578.27 56961.75 88888.00 2009-12-30 02:58:57.334 364 13163.95 577.78 56962.11 88888.00 2009-12-30 02:58:58.334 364 13164.08 577.65 56962.11 88888.00 2009-12-30 02:58:59.334 364 13163.30 577.65 56961.75 88888.00 2009-12-30 02:59:00.334 364 13163.69 577.28 56961.75 88888.00 2009-12-30 02:59:01.334 364 13163.43 578.15 56961.87 88888.00 2009-12-30 02:59:02.334 364 13163.82 578.15 56961.50 88888.00 2009-12-30 02:59:03.334 364 13163.82 577.16 56961.01 88888.00 2009-12-30 02:59:04.334 364 13163.30 578.03 56962.36 88888.00 2009-12-30 02:59:05.334 364 13163.43 578.52 56962.23 88888.00 2009-12-30 02:59:06.334 364 13163.43 577.78 56962.48 88888.00 2009-12-30 02:59:07.334 364 13163.17 578.27 56962.36 88888.00 2009-12-30 02:59:08.334 364 13163.17 577.78 56962.23 88888.00 2009-12-30 02:59:09.334 364 13162.65 577.41 56961.62 88888.00 2009-12-30 02:59:10.334 364 13163.30 578.15 56961.75 88888.00 2009-12-30 02:59:11.334 364 13163.95 577.53 56962.11 88888.00 2009-12-30 02:59:12.334 364 13164.21 578.27 56961.75 88888.00 2009-12-30 02:59:13.334 364 13164.34 577.41 56961.75 88888.00 2009-12-30 02:59:14.334 364 13163.82 577.78 56961.87 88888.00 2009-12-30 02:59:15.334 364 13163.95 577.65 56961.13 88888.00 2009-12-30 02:59:16.334 364 13163.17 577.90 56961.87 88888.00 2009-12-30 02:59:17.334 364 13163.82 577.78 56961.25 88888.00 2009-12-30 02:59:18.334 364 13162.91 577.28 56961.75 88888.00 2009-12-30 02:59:19.334 364 13163.95 578.64 56961.87 88888.00 2009-12-30 02:59:20.334 364 13163.17 578.03 56961.87 88888.00 2009-12-30 02:59:21.334 364 13163.69 577.78 56961.75 88888.00 2009-12-30 02:59:22.334 364 13163.69 577.78 56961.87 88888.00 2009-12-30 02:59:23.334 364 13163.69 577.90 56961.50 88888.00 2009-12-30 02:59:24.334 364 13163.56 577.65 56962.48 88888.00 2009-12-30 02:59:25.334 364 13163.82 578.03 56962.72 88888.00 2009-12-30 02:59:26.334 364 13164.21 578.03 56961.75 88888.00 2009-12-30 02:59:27.334 364 13164.21 578.03 56961.87 88888.00 2009-12-30 02:59:28.334 364 13164.34 578.52 56961.75 88888.00 2009-12-30 02:59:29.334 364 13163.69 578.03 56962.23 88888.00 2009-12-30 02:59:30.334 364 13163.82 577.53 56961.87 88888.00 2009-12-30 02:59:31.334 364 13163.56 578.03 56962.11 88888.00 2009-12-30 02:59:32.334 364 13163.30 578.52 56961.87 88888.00 2009-12-30 02:59:33.334 364 13163.82 577.41 56962.36 88888.00 2009-12-30 02:59:34.334 364 13164.73 577.78 56961.50 88888.00 2009-12-30 02:59:35.334 364 13162.91 577.53 56962.36 88888.00 2009-12-30 02:59:36.334 364 13163.56 577.16 56962.23 88888.00 2009-12-30 02:59:37.334 364 13163.56 577.41 56961.38 88888.00 2009-12-30 02:59:38.334 364 13163.56 577.90 56962.11 88888.00 2009-12-30 02:59:39.334 364 13163.30 577.65 56962.23 88888.00 2009-12-30 02:59:40.334 364 13163.30 578.40 56962.11 88888.00 2009-12-30 02:59:41.334 364 13163.56 578.40 56961.25 88888.00 2009-12-30 02:59:42.334 364 13163.30 577.28 56962.11 88888.00 2009-12-30 02:59:43.334 364 13163.17 578.27 56961.75 88888.00 2009-12-30 02:59:44.334 364 13163.69 577.78 56962.11 88888.00 2009-12-30 02:59:45.334 364 13163.56 578.03 56962.11 88888.00 2009-12-30 02:59:46.334 364 13162.78 577.41 56961.87 88888.00 2009-12-30 02:59:47.334 364 13163.43 577.90 56962.60 88888.00 2009-12-30 02:59:48.334 364 13163.56 577.41 56961.87 88888.00 2009-12-30 02:59:49.334 364 13164.08 578.03 56962.48 88888.00 2009-12-30 02:59:50.334 364 13163.82 578.03 56962.23 88888.00 2009-12-30 02:59:51.334 364 13163.95 577.65 56961.50 88888.00 2009-12-30 02:59:52.334 364 13163.69 578.03 56962.11 88888.00 2009-12-30 02:59:53.334 364 13163.30 577.65 56961.99 88888.00 2009-12-30 02:59:54.334 364 13162.52 577.90 56962.11 88888.00 2009-12-30 02:59:55.334 364 13163.69 578.15 56961.38 88888.00 2009-12-30 03:00:00.334 364 13163.69 578.03 56961.87 88888.00 2009-12-30 03:00:01.334 364 13163.43 577.28 56961.75 88888.00 2009-12-30 03:00:02.334 364 13163.69 578.64 56961.62 88888.00 2009-12-30 03:00:03.334 364 13163.17 578.03 56962.11 88888.00 2009-12-30 03:00:04.334 364 13162.91 578.15 56962.11 88888.00 2009-12-30 03:00:05.334 364 13163.69 578.64 56961.75 88888.00 2009-12-30 03:00:06.334 364 13163.43 578.40 56961.38 88888.00 2009-12-30 03:00:07.334 364 13162.78 577.78 56961.50 88888.00 2009-12-30 03:00:08.334 364 13163.82 578.15 56961.25 88888.00 2009-12-30 03:00:09.334 364 13163.82 577.53 56961.87 88888.00 2009-12-30 03:00:11.334 364 13163.56 577.78 56961.62 88888.00 2009-12-30 03:00:12.334 364 13163.30 577.90 56961.99 88888.00 2009-12-30 03:00:13.334 364 13163.17 577.65 56962.23 88888.00 2009-12-30 03:00:14.334 364 13163.82 578.27 56961.99 88888.00 2009-12-30 03:00:15.334 364 13163.69 577.53 56961.87 88888.00 2009-12-30 03:00:16.334 364 13163.04 577.53 56961.01 88888.00 2009-12-30 03:00:17.334 364 13163.04 578.27 56961.62 88888.00 2009-12-30 03:00:18.334 364 13163.43 577.78 56962.23 88888.00 2009-12-30 03:00:19.334 364 13163.30 578.03 56961.99 88888.00 2009-12-30 03:00:20.334 364 13163.30 577.90 56962.11 88888.00 2009-12-30 03:00:21.334 364 13163.56 578.03 56961.99 88888.00 2009-12-30 03:00:22.334 364 13162.78 578.27 56961.50 88888.00 2009-12-30 03:00:23.334 364 13163.30 577.41 56961.38 88888.00 2009-12-30 03:00:24.334 364 13163.43 578.64 56961.87 88888.00 2009-12-30 03:00:25.334 364 13163.30 577.28 56961.38 88888.00 2009-12-30 03:00:26.334 364 13163.69 578.15 56961.75 88888.00 2009-12-30 03:00:27.334 364 13163.56 577.90 56961.62 88888.00 2009-12-30 03:00:28.334 364 13162.91 577.28 56961.75 88888.00 2009-12-30 03:00:29.334 364 13163.30 578.15 56961.99 88888.00 2009-12-30 03:00:30.334 364 13163.56 578.15 56961.99 88888.00 2009-12-30 03:00:31.334 364 13163.56 577.65 56961.75 88888.00 2009-12-30 03:00:32.334 364 13163.69 578.03 56961.75 88888.00 2009-12-30 03:00:33.334 364 13163.43 578.03 56961.50 88888.00 2009-12-30 03:00:34.334 364 13163.30 578.40 56962.36 88888.00 2009-12-30 03:00:35.334 364 13163.56 578.03 56961.50 88888.00 2009-12-30 03:00:36.334 364 13162.78 578.15 56961.50 88888.00 2009-12-30 03:00:37.334 364 13163.82 578.27 56961.99 88888.00 2009-12-30 03:00:38.334 364 13162.91 578.64 56961.13 88888.00 2009-12-30 03:00:39.334 364 13162.78 578.40 56961.62 88888.00 2009-12-30 03:00:40.334 364 13163.17 577.90 56961.75 88888.00 2009-12-30 03:00:41.334 364 13163.30 578.03 56961.13 88888.00 2009-12-30 03:00:42.334 364 13163.82 577.78 56961.75 88888.00 2009-12-30 03:00:43.334 364 13163.56 577.28 56961.75 88888.00 2009-12-30 03:00:44.334 364 13163.17 578.27 56961.25 88888.00 2009-12-30 03:00:45.334 364 13163.43 577.28 56962.23 88888.00 2009-12-30 03:00:46.334 364 13163.56 577.41 56961.50 88888.00 2009-12-30 03:00:47.334 364 13163.30 577.65 56961.38 88888.00 2009-12-30 03:00:48.334 364 13163.82 578.03 56961.25 88888.00 2009-12-30 03:00:49.334 364 13163.43 577.65 56961.99 88888.00 2009-12-30 03:00:50.334 364 13164.34 577.78 56962.11 88888.00 2009-12-30 03:00:51.334 364 13162.91 578.52 56961.87 88888.00 2009-12-30 03:00:52.334 364 13163.30 578.40 56961.87 88888.00 2009-12-30 03:00:53.334 364 13163.30 578.03 56961.99 88888.00 2009-12-30 03:00:54.334 364 13163.95 577.90 56961.87 88888.00 2009-12-30 03:00:55.334 364 13163.82 577.78 56962.23 88888.00 2009-12-30 03:00:56.334 364 13163.30 577.53 56962.11 88888.00 2009-12-30 03:00:57.334 364 13163.56 578.03 56961.62 88888.00 2009-12-30 03:00:58.334 364 13163.43 577.28 56961.75 88888.00 2009-12-30 03:00:59.334 364 13163.82 577.41 56961.75 88888.00 2009-12-30 03:01:00.334 364 13162.78 577.65 56961.99 88888.00 2009-12-30 03:01:01.334 364 13163.82 578.15 56962.11 88888.00 2009-12-30 03:01:02.334 364 13163.17 577.16 56961.01 88888.00 2009-12-30 03:01:03.334 364 13163.17 578.03 56961.50 88888.00 2009-12-30 03:01:04.334 364 13164.08 578.40 56961.62 88888.00 2009-12-30 03:01:05.334 364 13163.17 578.03 56961.50 88888.00 2009-12-30 03:01:06.334 364 13163.30 577.90 56962.11 88888.00 2009-12-30 03:01:07.334 364 13163.17 577.41 56961.25 88888.00 2009-12-30 03:01:08.334 364 13163.95 578.03 56961.62 88888.00 2009-12-30 03:01:09.334 364 13163.04 578.52 56961.87 88888.00 2009-12-30 03:01:10.334 364 13163.04 577.65 56961.75 88888.00 2009-12-30 03:01:11.334 364 13163.56 578.27 56961.75 88888.00 2009-12-30 03:01:12.334 364 13163.43 578.03 56961.87 88888.00 2009-12-30 03:01:13.334 364 13163.69 578.03 56961.75 88888.00 2009-12-30 03:01:14.334 364 13163.82 577.41 56961.99 88888.00 2009-12-30 03:01:15.334 364 13163.95 578.15 56961.87 88888.00 2009-12-30 03:01:16.334 364 13163.30 577.78 56961.99 88888.00 2009-12-30 03:01:17.334 364 13163.56 578.03 56961.50 88888.00 2009-12-30 03:01:18.334 364 13162.91 577.78 56961.25 88888.00 2009-12-30 03:01:19.334 364 13163.17 578.15 56961.75 88888.00 2009-12-30 03:01:20.334 364 13163.43 578.03 56961.38 88888.00 2009-12-30 03:01:21.334 364 13163.30 577.78 56961.87 88888.00 2009-12-30 03:01:22.334 364 13163.17 577.65 56962.97 88888.00 2009-12-30 03:01:23.334 364 13163.30 577.65 56961.50 88888.00 2009-12-30 03:01:24.334 364 13163.95 577.90 56961.87 88888.00 2009-12-30 03:01:25.334 364 13163.30 577.28 56961.62 88888.00 2009-12-30 03:01:26.334 364 13163.82 578.27 56961.87 88888.00 2009-12-30 03:01:27.334 364 13163.82 577.90 56962.48 88888.00 2009-12-30 03:01:28.334 364 13163.95 577.65 56961.75 88888.00 2009-12-30 03:01:29.334 364 13163.56 578.03 56961.62 88888.00 2009-12-30 03:01:30.334 364 13163.95 578.03 56961.50 88888.00 2009-12-30 03:01:31.334 364 13163.30 577.16 56961.62 88888.00 2009-12-30 03:01:32.334 364 13163.17 577.78 56962.23 88888.00 2009-12-30 03:01:33.334 364 13163.30 577.53 56961.38 88888.00 2009-12-30 03:01:34.334 364 13162.78 578.15 56961.75 88888.00 2009-12-30 03:01:35.334 364 13164.08 577.65 56961.62 88888.00 2009-12-30 03:01:36.334 364 13163.17 577.53 56962.23 88888.00 2009-12-30 03:01:37.334 364 13163.17 577.65 56962.36 88888.00 2009-12-30 03:01:38.334 364 13164.08 577.41 56961.99 88888.00 2009-12-30 03:01:39.334 364 13163.17 577.78 56962.36 88888.00 2009-12-30 03:01:40.334 364 13163.30 577.65 56962.11 88888.00 2009-12-30 03:01:41.334 364 13163.04 577.78 56961.75 88888.00 2009-12-30 03:01:42.334 364 13163.56 577.65 56961.87 88888.00 2009-12-30 03:01:43.334 364 13163.30 578.15 56961.75 88888.00 2009-12-30 03:01:44.334 364 13162.91 577.16 56961.87 88888.00 2009-12-30 03:01:45.334 364 13162.91 577.53 56961.87 88888.00 2009-12-30 03:01:46.334 364 13163.56 577.53 56962.60 88888.00 2009-12-30 03:01:47.334 364 13162.78 577.65 56961.62 88888.00 2009-12-30 03:01:48.334 364 13163.30 577.41 56961.75 88888.00 2009-12-30 03:01:49.334 364 13163.82 578.40 56961.38 88888.00 2009-12-30 03:01:50.334 364 13163.56 577.78 56961.75 88888.00 2009-12-30 03:01:51.334 364 13162.91 577.90 56961.87 88888.00 2009-12-30 03:01:52.334 364 13163.17 577.65 56962.11 88888.00 2009-12-30 03:01:53.334 364 13162.78 577.16 56962.36 88888.00 2009-12-30 03:01:54.334 364 13163.69 578.15 56961.87 88888.00 2009-12-30 03:01:55.334 364 13163.30 577.41 56961.75 88888.00 2009-12-30 03:01:56.334 364 13163.56 577.78 56961.99 88888.00 2009-12-30 03:01:57.334 364 13163.69 577.78 56961.75 88888.00 2009-12-30 03:01:58.334 364 13163.43 578.15 56961.87 88888.00 2009-12-30 03:01:59.334 364 13163.17 577.90 56961.25 88888.00 2009-12-30 03:02:00.334 364 13163.69 577.65 56962.11 88888.00 2009-12-30 03:02:01.334 364 13163.43 577.65 56961.50 88888.00 2009-12-30 03:02:02.334 364 13163.56 577.90 56961.87 88888.00 2009-12-30 03:02:03.334 364 13163.69 577.90 56961.87 88888.00 2009-12-30 03:02:04.334 364 13164.21 578.40 56961.62 88888.00 2009-12-30 03:02:05.334 364 13163.30 577.65 56961.50 88888.00 2009-12-30 03:02:06.334 364 13163.82 578.52 56961.99 88888.00 2009-12-30 03:02:07.334 364 13163.30 577.41 56961.62 88888.00 2009-12-30 03:02:08.334 364 13163.95 578.40 56961.75 88888.00 2009-12-30 03:02:09.334 364 13164.08 578.15 56961.75 88888.00 2009-12-30 03:02:10.334 364 13163.17 577.53 56961.25 88888.00 2009-12-30 03:02:11.334 364 13162.91 577.90 56961.75 88888.00 2009-12-30 03:02:12.334 364 13162.78 577.90 56962.11 88888.00 2009-12-30 03:02:13.334 364 13163.17 577.78 56961.87 88888.00 2009-12-30 03:02:14.334 364 13163.17 578.03 56961.50 88888.00 2009-12-30 03:02:15.334 364 13163.43 577.90 56961.75 88888.00 2009-12-30 03:02:16.334 364 13162.65 577.41 56961.87 88888.00 2009-12-30 03:02:17.334 364 13163.30 577.90 56961.99 88888.00 2009-12-30 03:02:18.334 364 13163.56 578.27 56961.62 88888.00 2009-12-30 03:02:19.334 364 13163.43 578.15 56962.11 88888.00 2009-12-30 03:02:20.334 364 13162.65 578.52 56961.38 88888.00 2009-12-30 03:02:21.334 364 13163.56 578.15 56962.36 88888.00 2009-12-30 03:02:22.334 364 13163.04 577.78 56961.25 88888.00 2009-12-30 03:02:23.334 364 13163.17 578.03 56961.62 88888.00 2009-12-30 03:02:24.334 364 13163.56 577.78 56962.11 88888.00 2009-12-30 03:02:25.334 364 13163.30 577.41 56961.38 88888.00 2009-12-30 03:02:26.334 364 13162.91 577.65 56962.23 88888.00 2009-12-30 03:02:27.334 364 13162.78 577.78 56961.13 88888.00 2009-12-30 03:02:28.334 364 13163.04 577.78 56962.11 88888.00 2009-12-30 03:02:29.334 364 13163.17 577.65 56961.62 88888.00 2009-12-30 03:02:30.334 364 13163.69 577.65 56962.11 88888.00 2009-12-30 03:02:31.334 364 13163.56 577.03 56961.75 88888.00 2009-12-30 03:02:32.334 364 13163.17 577.65 56961.13 88888.00 2009-12-30 03:02:33.334 364 13162.91 577.28 56962.11 88888.00 2009-12-30 03:02:34.334 364 13163.17 578.27 56962.72 88888.00 2009-12-30 03:02:35.334 364 13163.82 578.27 56961.99 88888.00 2009-12-30 03:02:36.334 364 13163.17 578.27 56961.62 88888.00 2009-12-30 03:02:37.334 364 13163.17 578.03 56961.13 88888.00 2009-12-30 03:02:38.334 364 13164.21 577.78 56961.87 88888.00 2009-12-30 03:02:39.334 364 13163.56 578.40 56961.75 88888.00 2009-12-30 03:02:40.334 364 13163.04 577.78 56962.11 88888.00 2009-12-30 03:02:41.334 364 13163.04 577.90 56961.99 88888.00 2009-12-30 03:02:42.334 364 13163.17 578.03 56962.36 88888.00 2009-12-30 03:02:43.334 364 13163.17 577.90 56961.99 88888.00 2009-12-30 03:02:44.334 364 13163.17 577.53 56961.25 88888.00 2009-12-30 03:02:45.334 364 13163.30 577.53 56961.50 88888.00 2009-12-30 03:02:46.334 364 13162.91 577.90 56961.87 88888.00 2009-12-30 03:02:47.334 364 13162.78 577.90 56961.87 88888.00 2009-12-30 03:02:48.334 364 13162.78 577.16 56961.62 88888.00 2009-12-30 03:02:49.334 364 13163.69 577.28 56961.99 88888.00 2009-12-30 03:02:50.334 364 13163.95 578.15 56961.38 88888.00 2009-12-30 03:02:51.334 364 13163.82 577.41 56961.75 88888.00 2009-12-30 03:02:52.334 364 13163.56 577.78 56962.23 88888.00 2009-12-30 03:02:53.334 364 13163.69 577.65 56961.38 88888.00 2009-12-30 03:02:54.334 364 13163.30 577.28 56961.87 88888.00 2009-12-30 03:02:55.334 364 13163.69 578.27 56961.87 88888.00 2009-12-30 03:02:56.334 364 13163.43 577.28 56961.50 88888.00 2009-12-30 03:02:57.334 364 13163.17 578.03 56961.62 88888.00 2009-12-30 03:02:58.334 364 13162.91 577.41 56961.75 88888.00 2009-12-30 03:02:59.334 364 13163.30 577.41 56961.38 88888.00 2009-12-30 03:03:00.334 364 13162.78 577.41 56961.38 88888.00 2009-12-30 03:03:01.334 364 13163.56 578.03 56961.62 88888.00 2009-12-30 03:03:02.334 364 13162.78 577.41 56961.99 88888.00 2009-12-30 03:03:03.334 364 13162.91 577.78 56961.62 88888.00 2009-12-30 03:03:04.334 364 13163.30 577.53 56961.99 88888.00 2009-12-30 03:03:05.334 364 13163.56 577.90 56961.87 88888.00 2009-12-30 03:03:06.334 364 13162.52 577.90 56962.36 88888.00 2009-12-30 03:03:07.334 364 13163.04 577.65 56961.62 88888.00 2009-12-30 03:03:08.334 364 13163.43 577.65 56961.87 88888.00 2009-12-30 03:03:09.334 364 13163.17 578.15 56961.38 88888.00 2009-12-30 03:03:10.334 364 13163.43 577.53 56961.75 88888.00 2009-12-30 03:03:11.334 364 13163.69 577.90 56961.62 88888.00 2009-12-30 03:03:12.334 364 13163.43 578.15 56961.99 88888.00 2009-12-30 03:03:13.334 364 13164.08 578.52 56961.50 88888.00 2009-12-30 03:03:14.334 364 13163.56 578.40 56961.75 88888.00 2009-12-30 03:03:15.334 364 13163.17 578.03 56961.99 88888.00 2009-12-30 03:03:16.334 364 13163.17 578.03 56961.75 88888.00 2009-12-30 03:03:17.334 364 13163.82 577.90 56961.25 88888.00 2009-12-30 03:03:18.334 364 13163.56 578.52 56961.13 88888.00 2009-12-30 03:03:19.334 364 13163.43 578.03 56961.62 88888.00 2009-12-30 03:03:20.334 364 13164.08 577.65 56961.62 88888.00 2009-12-30 03:03:21.334 364 13163.43 577.90 56962.11 88888.00 2009-12-30 03:03:22.334 364 13163.17 577.53 56961.62 88888.00 2009-12-30 03:03:23.334 364 13162.91 577.53 56961.50 88888.00 2009-12-30 03:03:24.334 364 13163.04 577.53 56961.38 88888.00 2009-12-30 03:03:25.334 364 13163.30 578.15 56962.36 88888.00 2009-12-30 03:03:26.334 364 13163.04 578.27 56962.36 88888.00 2009-12-30 03:03:27.334 364 13163.30 578.27 56961.75 88888.00 2009-12-30 03:03:28.334 364 13162.78 577.90 56962.36 88888.00 2009-12-30 03:03:29.334 364 13162.91 578.40 56962.36 88888.00 2009-12-30 03:03:30.334 364 13163.30 578.40 56962.36 88888.00 2009-12-30 03:03:31.334 364 13163.17 577.16 56961.38 88888.00 2009-12-30 03:03:32.334 364 13163.17 577.90 56962.11 88888.00 2009-12-30 03:03:33.334 364 13162.91 577.65 56962.11 88888.00 2009-12-30 03:03:34.334 364 13163.04 577.90 56961.99 88888.00 2009-12-30 03:03:35.334 364 13162.78 577.90 56961.50 88888.00 2009-12-30 03:03:36.334 364 13163.69 577.65 56962.23 88888.00 2009-12-30 03:03:37.334 364 13163.43 577.65 56961.75 88888.00 2009-12-30 03:03:38.334 364 13163.17 578.03 56961.62 88888.00 2009-12-30 03:03:39.334 364 13163.17 578.15 56961.25 88888.00 2009-12-30 03:03:40.334 364 13163.43 578.64 56962.36 88888.00 2009-12-30 03:03:41.334 364 13162.91 578.03 56961.62 88888.00 2009-12-30 03:03:42.334 364 13162.91 578.15 56962.36 88888.00 2009-12-30 03:03:43.334 364 13162.91 577.90 56961.50 88888.00 2009-12-30 03:03:44.334 364 13163.69 577.90 56961.99 88888.00 2009-12-30 03:03:45.334 364 13163.56 578.03 56961.75 88888.00 2009-12-30 03:03:46.334 364 13163.17 578.03 56962.23 88888.00 2009-12-30 03:03:47.334 364 13162.52 577.28 56961.13 88888.00 2009-12-30 03:03:48.334 364 13163.56 578.03 56961.99 88888.00 2009-12-30 03:03:49.333 364 13162.78 578.40 56961.62 88888.00 2009-12-30 03:03:50.333 364 13162.91 578.03 56961.25 88888.00 2009-12-30 03:03:51.333 364 13163.17 577.90 56961.62 88888.00 2009-12-30 03:03:52.333 364 13162.91 578.03 56961.99 88888.00 2009-12-30 03:03:53.333 364 13162.78 577.90 56961.38 88888.00 2009-12-30 03:03:54.333 364 13163.17 578.03 56961.75 88888.00 2009-12-30 03:03:55.333 364 13162.91 577.53 56961.99 88888.00 2009-12-30 03:03:56.333 364 13162.65 577.78 56961.87 88888.00 2009-12-30 03:03:57.333 364 13163.30 577.65 56962.11 88888.00 2009-12-30 03:03:58.333 364 13162.26 578.27 56961.87 88888.00 2009-12-30 03:03:59.333 364 13163.17 577.53 56960.89 88888.00 2009-12-30 03:04:00.333 364 13163.43 577.78 56961.50 88888.00 2009-12-30 03:04:01.333 364 13162.52 578.03 56961.87 88888.00 2009-12-30 03:04:02.333 364 13162.65 578.03 56962.23 88888.00 2009-12-30 03:04:03.333 364 13162.78 578.27 56961.50 88888.00 2009-12-30 03:04:04.333 364 13163.30 577.90 56961.75 88888.00 2009-12-30 03:04:05.333 364 13163.69 577.78 56962.23 88888.00 2009-12-30 03:04:06.333 364 13163.30 577.16 56961.87 88888.00 2009-12-30 03:04:07.333 364 13162.91 577.65 56962.11 88888.00 2009-12-30 03:04:08.333 364 13163.17 578.03 56962.11 88888.00 2009-12-30 03:04:09.333 364 13162.91 577.65 56961.50 88888.00 2009-12-30 03:04:10.333 364 13162.91 578.15 56961.99 88888.00 2009-12-30 03:04:11.333 364 13163.56 577.65 56961.62 88888.00 2009-12-30 03:04:12.333 364 13162.78 577.90 56961.75 88888.00 2009-12-30 03:04:13.333 364 13163.95 577.78 56961.87 88888.00 2009-12-30 03:04:14.333 364 13163.30 577.78 56961.13 88888.00 2009-12-30 03:04:15.333 364 13163.17 577.78 56961.75 88888.00 2009-12-30 03:04:16.333 364 13163.04 578.15 56961.87 88888.00 2009-12-30 03:04:17.333 364 13163.82 577.78 56962.11 88888.00 2009-12-30 03:04:18.333 364 13162.78 577.53 56962.11 88888.00 2009-12-30 03:04:19.333 364 13163.56 577.90 56961.62 88888.00 2009-12-30 03:04:20.333 364 13162.65 577.41 56961.38 88888.00 2009-12-30 03:04:21.333 364 13163.17 577.28 56961.50 88888.00 2009-12-30 03:04:22.333 364 13163.04 578.52 56961.62 88888.00 2009-12-30 03:04:23.333 364 13163.43 577.28 56962.23 88888.00 2009-12-30 03:04:24.333 364 13162.91 578.03 56961.87 88888.00 2009-12-30 03:04:25.333 364 13163.17 577.78 56961.13 88888.00 2009-12-30 03:04:26.333 364 13163.30 577.65 56961.62 88888.00 2009-12-30 03:04:27.333 364 13162.65 577.78 56961.62 88888.00 2009-12-30 03:04:28.333 364 13162.52 577.78 56961.62 88888.00 2009-12-30 03:04:29.333 364 13163.17 577.65 56961.75 88888.00 2009-12-30 03:04:30.333 364 13163.56 578.15 56961.87 88888.00 2009-12-30 03:04:31.333 364 13163.04 578.03 56961.25 88888.00 2009-12-30 03:04:32.333 364 13162.78 578.03 56961.50 88888.00 2009-12-30 03:04:33.333 364 13163.30 577.90 56962.11 88888.00 2009-12-30 03:04:34.333 364 13163.43 577.65 56962.11 88888.00 2009-12-30 03:04:35.333 364 13163.17 578.03 56961.38 88888.00 2009-12-30 03:04:36.333 364 13163.04 578.03 56961.99 88888.00 2009-12-30 03:04:37.333 364 13163.04 578.15 56961.87 88888.00 2009-12-30 03:04:38.333 364 13163.30 578.27 56961.50 88888.00 2009-12-30 03:04:39.333 364 13163.17 577.28 56961.13 88888.00 2009-12-30 03:04:40.333 364 13162.91 578.03 56961.38 88888.00 2009-12-30 03:04:41.333 364 13162.91 578.27 56961.38 88888.00 2009-12-30 03:04:42.333 364 13163.30 577.03 56961.62 88888.00 2009-12-30 03:04:43.333 364 13162.91 577.16 56961.50 88888.00 2009-12-30 03:04:44.333 364 13162.65 578.27 56961.99 88888.00 2009-12-30 03:04:45.333 364 13163.17 577.03 56961.38 88888.00 2009-12-30 03:04:46.333 364 13163.30 577.78 56961.75 88888.00 2009-12-30 03:04:47.333 364 13162.26 578.27 56961.75 88888.00 2009-12-30 03:04:48.333 364 13163.17 577.65 56961.87 88888.00 2009-12-30 03:04:49.333 364 13163.43 578.15 56961.13 88888.00 2009-12-30 03:04:50.333 364 13163.43 577.53 56962.11 88888.00 2009-12-30 03:04:51.333 364 13162.91 577.78 56962.36 88888.00 2009-12-30 03:04:52.333 364 13163.17 577.78 56961.87 88888.00 2009-12-30 03:04:53.333 364 13163.30 578.27 56961.87 88888.00 2009-12-30 03:04:54.333 364 13162.52 578.03 56962.11 88888.00 2009-12-30 03:04:55.333 364 13161.88 577.03 56961.62 88888.00 2009-12-30 03:04:56.333 364 13163.56 578.15 56961.01 88888.00 2009-12-30 03:04:57.333 364 13162.65 578.15 56962.48 88888.00 2009-12-30 03:04:58.333 364 13162.39 577.78 56961.62 88888.00 2009-12-30 03:04:59.333 364 13163.30 577.65 56961.75 88888.00 2009-12-30 03:05:00.333 364 13162.91 577.53 56961.50 88888.00 2009-12-30 03:05:01.333 364 13163.17 577.28 56961.75 88888.00 2009-12-30 03:05:02.333 364 13163.17 577.53 56961.99 88888.00 2009-12-30 03:05:03.333 364 13163.43 578.27 56961.50 88888.00 2009-12-30 03:05:04.333 364 13162.52 577.90 56961.38 88888.00 2009-12-30 03:05:05.333 364 13163.04 577.65 56961.25 88888.00 2009-12-30 03:05:06.333 364 13163.04 578.40 56961.25 88888.00 2009-12-30 03:05:07.333 364 13162.91 577.78 56961.50 88888.00 2009-12-30 03:05:08.333 364 13162.78 577.53 56961.62 88888.00 2009-12-30 03:05:09.333 364 13163.04 577.41 56962.23 88888.00 2009-12-30 03:05:10.333 364 13162.39 577.65 56961.50 88888.00 2009-12-30 03:05:11.333 364 13162.39 578.27 56961.25 88888.00 2009-12-30 03:05:12.333 364 13162.91 577.03 56961.75 88888.00 2009-12-30 03:05:13.333 364 13162.26 577.90 56961.25 88888.00 2009-12-30 03:05:14.333 364 13163.04 578.15 56962.11 88888.00 2009-12-30 03:05:15.333 364 13162.78 578.03 56961.99 88888.00 2009-12-30 03:05:16.333 364 13163.30 577.65 56961.62 88888.00 2009-12-30 03:05:17.333 364 13163.04 577.90 56961.87 88888.00 2009-12-30 03:05:18.333 364 13162.52 577.90 56961.50 88888.00 2009-12-30 03:05:19.333 364 13163.17 577.53 56961.50 88888.00 2009-12-30 03:05:20.333 364 13162.78 578.15 56961.87 88888.00 2009-12-30 03:05:21.333 364 13162.65 578.27 56961.50 88888.00 2009-12-30 03:05:22.333 364 13162.52 577.53 56961.99 88888.00 2009-12-30 03:05:23.333 364 13162.91 577.90 56961.50 88888.00 2009-12-30 03:05:24.333 364 13163.04 577.53 56961.75 88888.00 2009-12-30 03:05:25.333 364 13163.04 577.78 56961.87 88888.00 2009-12-30 03:05:26.333 364 13163.43 577.41 56961.01 88888.00 2009-12-30 03:05:27.333 364 13163.30 577.65 56961.87 88888.00 2009-12-30 03:05:28.333 364 13163.30 577.65 56960.77 88888.00 2009-12-30 03:05:29.333 364 13163.30 578.15 56960.64 88888.00 2009-12-30 03:05:30.333 364 13162.91 577.65 56961.75 88888.00 2009-12-30 03:05:31.333 364 13162.91 578.15 56962.11 88888.00 2009-12-30 03:05:32.333 364 13162.39 577.90 56962.11 88888.00 2009-12-30 03:05:33.333 364 13162.91 578.15 56961.38 88888.00 2009-12-30 03:05:34.333 364 13163.56 578.27 56961.25 88888.00 2009-12-30 03:05:35.333 364 13162.65 578.15 56961.62 88888.00 2009-12-30 03:05:36.333 364 13162.78 577.78 56961.50 88888.00 2009-12-30 03:05:37.333 364 13163.43 577.28 56961.99 88888.00 2009-12-30 03:05:38.333 364 13162.39 578.03 56961.13 88888.00 2009-12-30 03:05:39.333 364 13163.30 578.03 56961.87 88888.00 2009-12-30 03:05:40.333 364 13162.65 577.78 56961.50 88888.00 2009-12-30 03:05:41.333 364 13163.04 577.90 56961.87 88888.00 2009-12-30 03:05:42.333 364 13162.91 577.65 56961.38 88888.00 2009-12-30 03:05:43.333 364 13163.04 577.65 56961.25 88888.00 2009-12-30 03:05:44.333 364 13162.13 577.53 56961.38 88888.00 2009-12-30 03:05:45.333 364 13162.91 578.52 56961.75 88888.00 2009-12-30 03:05:46.333 364 13162.52 577.78 56961.87 88888.00 2009-12-30 03:05:47.333 364 13163.30 577.53 56962.11 88888.00 2009-12-30 03:05:48.333 364 13163.43 577.65 56960.89 88888.00 2009-12-30 03:05:49.333 364 13162.52 577.78 56961.01 88888.00 2009-12-30 03:05:50.333 364 13162.78 577.90 56961.87 88888.00 2009-12-30 03:05:51.333 364 13162.78 577.90 56961.01 88888.00 2009-12-30 03:05:52.333 364 13162.65 578.03 56961.25 88888.00 2009-12-30 03:05:53.333 364 13163.17 578.15 56961.87 88888.00 2009-12-30 03:05:54.333 364 13163.17 578.27 56961.38 88888.00 2009-12-30 03:05:55.333 364 13163.43 577.90 56961.25 88888.00 2009-12-30 03:05:56.333 364 13163.30 578.03 56961.75 88888.00 2009-12-30 03:05:57.333 364 13162.78 578.15 56961.99 88888.00 2009-12-30 03:05:58.333 364 13163.04 577.78 56961.50 88888.00 2009-12-30 03:05:59.333 364 13162.78 578.03 56961.50 88888.00 2009-12-30 03:06:00.333 364 13163.69 578.52 56960.64 88888.00 2009-12-30 03:06:01.333 364 13163.17 578.03 56961.75 88888.00 2009-12-30 03:06:02.333 364 13162.65 577.78 56961.75 88888.00 2009-12-30 03:06:03.333 364 13163.30 577.16 56961.75 88888.00 2009-12-30 03:06:04.333 364 13163.56 577.65 56961.13 88888.00 2009-12-30 03:06:05.333 364 13162.91 577.90 56961.50 88888.00 2009-12-30 03:06:06.333 364 13162.91 577.65 56961.50 88888.00 2009-12-30 03:06:07.333 364 13162.91 578.15 56961.25 88888.00 2009-12-30 03:06:08.333 364 13163.43 577.90 56962.36 88888.00 2009-12-30 03:06:09.333 364 13162.26 578.15 56961.62 88888.00 2009-12-30 03:06:10.333 364 13162.78 578.27 56962.60 88888.00 2009-12-30 03:06:11.333 364 13162.26 578.15 56962.11 88888.00 2009-12-30 03:06:12.333 364 13162.78 578.27 56961.38 88888.00 2009-12-30 03:06:13.333 364 13162.91 578.03 56962.48 88888.00 2009-12-30 03:06:14.333 364 13162.52 578.03 56961.87 88888.00 2009-12-30 03:06:15.333 364 13162.39 578.27 56962.11 88888.00 2009-12-30 03:06:16.333 364 13163.17 578.03 56961.75 88888.00 2009-12-30 03:06:17.333 364 13163.43 578.15 56961.87 88888.00 2009-12-30 03:06:18.333 364 13162.65 577.90 56962.11 88888.00 2009-12-30 03:06:19.333 364 13163.56 577.78 56961.62 88888.00 2009-12-30 03:06:20.333 364 13162.52 578.15 56962.11 88888.00 2009-12-30 03:06:21.333 364 13163.43 578.15 56961.62 88888.00 2009-12-30 03:06:22.333 364 13163.69 577.53 56962.23 88888.00 2009-12-30 03:06:23.333 364 13162.78 577.53 56961.62 88888.00 2009-12-30 03:06:24.333 364 13162.52 577.53 56961.87 88888.00 2009-12-30 03:06:25.333 364 13163.04 577.90 56961.87 88888.00 2009-12-30 03:06:26.333 364 13163.56 578.15 56961.87 88888.00 2009-12-30 03:06:27.333 364 13162.39 577.90 56961.99 88888.00 2009-12-30 03:06:28.333 364 13162.78 577.90 56961.99 88888.00 2009-12-30 03:06:29.333 364 13162.65 578.03 56961.38 88888.00 2009-12-30 03:06:30.333 364 13163.04 578.15 56962.23 88888.00 2009-12-30 03:06:31.333 364 13162.91 577.90 56961.87 88888.00 2009-12-30 03:06:32.333 364 13163.30 577.65 56961.75 88888.00 2009-12-30 03:06:33.333 364 13163.17 578.52 56961.75 88888.00 2009-12-30 03:06:34.333 364 13163.30 577.90 56961.62 88888.00 2009-12-30 03:06:35.333 364 13163.04 577.78 56961.38 88888.00 2009-12-30 03:06:36.333 364 13162.78 578.03 56961.99 88888.00 2009-12-30 03:06:37.333 364 13163.17 578.27 56961.99 88888.00 2009-12-30 03:06:38.333 364 13162.65 577.53 56962.48 88888.00 2009-12-30 03:06:39.333 364 13162.78 578.64 56962.48 88888.00 2009-12-30 03:06:40.333 364 13162.78 578.52 56961.50 88888.00 2009-12-30 03:06:41.333 364 13162.39 577.90 56961.99 88888.00 2009-12-30 03:06:42.333 364 13162.91 577.78 56961.87 88888.00 2009-12-30 03:06:43.333 364 13163.04 578.27 56962.11 88888.00 2009-12-30 03:06:44.333 364 13162.65 578.15 56961.38 88888.00 2009-12-30 03:06:45.333 364 13163.30 578.03 56962.60 88888.00 2009-12-30 03:06:46.333 364 13163.17 577.41 56961.99 88888.00 2009-12-30 03:06:47.333 364 13162.91 578.03 56962.11 88888.00 2009-12-30 03:06:48.333 364 13162.78 578.27 56962.11 88888.00 2009-12-30 03:06:49.333 364 13163.04 578.40 56962.36 88888.00 2009-12-30 03:06:50.333 364 13163.04 578.40 56961.62 88888.00 2009-12-30 03:06:51.333 364 13162.91 577.90 56962.23 88888.00 2009-12-30 03:06:52.333 364 13163.30 577.78 56961.50 88888.00 2009-12-30 03:06:53.333 364 13163.30 578.03 56961.87 88888.00 2009-12-30 03:06:54.333 364 13163.17 577.65 56961.62 88888.00 2009-12-30 03:06:55.333 364 13162.65 577.78 56961.75 88888.00 2009-12-30 03:06:56.333 364 13163.43 578.03 56961.38 88888.00 2009-12-30 03:06:57.333 364 13163.69 577.90 56961.62 88888.00 2009-12-30 03:06:58.333 364 13163.04 578.03 56962.11 88888.00 2009-12-30 03:06:59.333 364 13162.91 577.78 56961.99 88888.00 2009-12-30 03:07:00.333 364 13163.69 578.27 56961.62 88888.00 2009-12-30 03:07:01.333 364 13162.91 577.90 56961.75 88888.00 2009-12-30 03:07:02.333 364 13162.00 577.16 56962.36 88888.00 2009-12-30 03:07:03.333 364 13162.65 578.03 56961.62 88888.00 2009-12-30 03:07:04.333 364 13163.30 577.78 56961.75 88888.00 2009-12-30 03:07:05.333 364 13162.65 577.90 56961.62 88888.00 2009-12-30 03:07:06.333 364 13162.91 577.41 56961.25 88888.00 2009-12-30 03:07:07.333 364 13162.52 578.52 56961.75 88888.00 2009-12-30 03:07:08.333 364 13162.65 577.78 56961.99 88888.00 2009-12-30 03:07:09.333 364 13163.43 577.65 56961.25 88888.00 2009-12-30 03:07:10.333 364 13163.04 578.40 56961.87 88888.00 2009-12-30 03:07:11.333 364 13162.91 577.90 56961.75 88888.00 2009-12-30 03:07:12.333 364 13162.65 577.78 56961.87 88888.00 2009-12-30 03:07:13.333 364 13163.82 578.89 56961.50 88888.00 2009-12-30 03:07:14.333 364 13163.17 577.78 56961.99 88888.00 2009-12-30 03:07:15.333 364 13162.91 577.53 56961.50 88888.00 2009-12-30 03:07:16.333 364 13162.65 577.90 56961.62 88888.00 2009-12-30 03:07:17.333 364 13162.91 577.78 56961.99 88888.00 2009-12-30 03:07:18.333 364 13162.78 578.27 56961.50 88888.00 2009-12-30 03:07:19.333 364 13162.78 577.65 56961.62 88888.00 2009-12-30 03:07:20.333 364 13162.78 578.03 56962.36 88888.00 2009-12-30 03:07:21.333 364 13162.65 577.65 56961.50 88888.00 2009-12-30 03:07:22.333 364 13162.78 577.90 56962.23 88888.00 2009-12-30 03:07:23.333 364 13163.04 577.90 56961.75 88888.00 2009-12-30 03:07:24.333 364 13162.52 577.41 56961.50 88888.00 2009-12-30 03:07:25.333 364 13162.26 578.03 56962.48 88888.00 2009-12-30 03:07:26.333 364 13162.78 577.90 56961.75 88888.00 2009-12-30 03:07:27.333 364 13163.30 577.53 56961.75 88888.00 2009-12-30 03:07:28.333 364 13162.39 578.27 56961.99 88888.00 2009-12-30 03:07:29.333 364 13163.17 578.15 56961.38 88888.00 2009-12-30 03:07:30.333 364 13162.78 577.90 56961.50 88888.00 2009-12-30 03:07:31.333 364 13162.78 578.27 56961.38 88888.00 2009-12-30 03:07:32.333 364 13162.78 578.27 56962.36 88888.00 2009-12-30 03:07:33.333 364 13161.88 578.64 56961.62 88888.00 2009-12-30 03:07:34.333 364 13162.78 578.03 56962.11 88888.00 2009-12-30 03:07:35.333 364 13162.78 577.78 56962.11 88888.00 2009-12-30 03:07:36.333 364 13162.26 578.03 56961.62 88888.00 2009-12-30 03:07:37.333 364 13163.43 577.78 56961.50 88888.00 2009-12-30 03:07:38.333 364 13162.65 577.53 56961.38 88888.00 2009-12-30 03:07:39.333 364 13163.43 578.15 56961.62 88888.00 2009-12-30 03:07:40.333 364 13162.91 577.65 56962.11 88888.00 2009-12-30 03:07:41.333 364 13162.39 577.78 56961.62 88888.00 2009-12-30 03:07:42.333 364 13163.30 578.15 56962.36 88888.00 2009-12-30 03:07:43.333 364 13162.78 578.03 56961.87 88888.00 2009-12-30 03:07:44.333 364 13162.39 577.65 56961.75 88888.00 2009-12-30 03:07:45.333 364 13162.65 578.77 56961.62 88888.00 2009-12-30 03:07:46.333 364 13162.26 578.27 56961.62 88888.00 2009-12-30 03:07:47.333 364 13161.88 578.27 56961.62 88888.00 2009-12-30 03:07:48.333 364 13162.26 578.52 56962.11 88888.00 2009-12-30 03:07:49.333 364 13162.91 577.78 56961.87 88888.00 2009-12-30 03:07:50.333 364 13161.75 578.40 56961.50 88888.00 2009-12-30 03:07:51.333 364 13162.65 578.03 56961.25 88888.00 2009-12-30 03:07:52.333 364 13162.39 578.64 56961.87 88888.00 2009-12-30 03:07:53.333 364 13162.00 577.78 56961.87 88888.00 2009-12-30 03:07:54.333 364 13162.39 578.15 56962.11 88888.00 2009-12-30 03:07:55.333 364 13162.26 578.03 56961.75 88888.00 2009-12-30 03:07:56.333 364 13162.78 577.78 56961.75 88888.00 2009-12-30 03:07:57.333 364 13162.26 577.53 56961.38 88888.00 2009-12-30 03:07:58.333 364 13162.52 577.65 56962.36 88888.00 2009-12-30 03:07:59.333 364 13163.04 578.40 56961.75 88888.00 2009-12-30 03:08:00.333 364 13162.78 578.40 56961.62 88888.00 2009-12-30 03:08:01.333 364 13162.52 578.15 56961.50 88888.00 2009-12-30 03:08:02.333 364 13162.13 577.90 56961.13 88888.00 2009-12-30 03:08:03.333 364 13162.78 577.65 56961.62 88888.00 2009-12-30 03:08:04.333 364 13162.65 578.40 56961.75 88888.00 2009-12-30 03:08:05.333 364 13163.69 578.15 56961.25 88888.00 2009-12-30 03:08:06.333 364 13163.04 577.78 56961.99 88888.00 2009-12-30 03:08:07.333 364 13162.78 578.03 56961.62 88888.00 2009-12-30 03:08:08.333 364 13162.91 577.53 56961.38 88888.00 2009-12-30 03:08:09.333 364 13162.39 577.16 56960.89 88888.00 2009-12-30 03:08:10.333 364 13162.13 577.90 56961.38 88888.00 2009-12-30 03:08:11.333 364 13162.52 578.03 56961.62 88888.00 2009-12-30 03:08:12.333 364 13162.39 578.52 56961.38 88888.00 2009-12-30 03:08:13.333 364 13162.26 577.78 56961.62 88888.00 2009-12-30 03:08:14.333 364 13162.39 578.52 56962.23 88888.00 2009-12-30 03:08:15.333 364 13163.30 578.15 56961.62 88888.00 2009-12-30 03:08:16.333 364 13162.65 577.90 56961.25 88888.00 2009-12-30 03:08:17.333 364 13162.39 577.28 56961.87 88888.00 2009-12-30 03:08:18.333 364 13162.39 577.65 56960.89 88888.00 2009-12-30 03:08:19.333 364 13162.91 577.78 56961.75 88888.00 2009-12-30 03:08:20.333 364 13162.78 578.03 56961.50 88888.00 2009-12-30 03:08:21.333 364 13162.65 577.90 56961.38 88888.00 2009-12-30 03:08:22.333 364 13162.91 577.78 56961.38 88888.00 2009-12-30 03:08:23.333 364 13162.00 578.03 56961.99 88888.00 2009-12-30 03:08:24.333 364 13162.26 578.52 56961.75 88888.00 2009-12-30 03:08:25.333 364 13163.04 577.78 56961.75 88888.00 2009-12-30 03:08:26.333 364 13163.17 578.27 56961.62 88888.00 2009-12-30 03:08:27.333 364 13162.91 578.52 56961.01 88888.00 2009-12-30 03:08:28.333 364 13162.52 578.15 56961.62 88888.00 2009-12-30 03:08:29.333 364 13162.65 578.27 56961.50 88888.00 2009-12-30 03:08:30.333 364 13162.52 578.15 56961.13 88888.00 2009-12-30 03:08:31.333 364 13161.88 577.78 56961.62 88888.00 2009-12-30 03:08:32.333 364 13162.39 577.90 56961.13 88888.00 2009-12-30 03:08:33.333 364 13162.00 578.15 56961.50 88888.00 2009-12-30 03:08:34.333 364 13162.26 578.15 56961.75 88888.00 2009-12-30 03:08:35.333 364 13162.91 578.03 56961.50 88888.00 2009-12-30 03:08:36.333 364 13162.00 578.40 56961.75 88888.00 2009-12-30 03:08:37.333 364 13162.91 577.65 56961.75 88888.00 2009-12-30 03:08:38.333 364 13162.26 577.53 56960.77 88888.00 2009-12-30 03:08:39.333 364 13162.78 578.15 56961.38 88888.00 2009-12-30 03:08:40.333 364 13162.65 578.64 56961.75 88888.00 2009-12-30 03:08:41.333 364 13161.62 578.03 56961.75 88888.00 2009-12-30 03:08:42.333 364 13162.78 577.65 56961.38 88888.00 2009-12-30 03:08:43.333 364 13162.39 577.78 56961.87 88888.00 2009-12-30 03:08:44.333 364 13163.17 577.16 56962.23 88888.00 2009-12-30 03:08:45.333 364 13162.91 577.53 56961.25 88888.00 2009-12-30 03:08:46.333 364 13162.78 577.90 56962.11 88888.00 2009-12-30 03:08:47.333 364 13163.30 577.65 56962.11 88888.00 2009-12-30 03:08:48.333 364 13163.04 578.03 56961.38 88888.00 2009-12-30 03:08:49.333 364 13162.65 577.65 56961.75 88888.00 2009-12-30 03:08:50.333 364 13162.91 578.15 56961.75 88888.00 2009-12-30 03:08:51.333 364 13162.91 578.15 56961.99 88888.00 2009-12-30 03:08:52.333 364 13161.49 578.52 56961.99 88888.00 2009-12-30 03:08:53.333 364 13162.13 578.15 56961.87 88888.00 2009-12-30 03:08:54.333 364 13162.39 577.65 56961.62 88888.00 2009-12-30 03:08:55.333 364 13162.52 577.65 56961.87 88888.00 2009-12-30 03:08:56.333 364 13162.78 577.65 56961.87 88888.00 2009-12-30 03:08:57.333 364 13162.65 577.90 56961.62 88888.00 2009-12-30 03:08:58.333 364 13162.52 578.64 56962.11 88888.00 2009-12-30 03:08:59.333 364 13162.78 578.40 56961.87 88888.00 2009-12-30 03:09:00.333 364 13162.78 578.15 56962.60 88888.00 2009-12-30 03:09:01.333 364 13162.26 578.15 56961.99 88888.00 2009-12-30 03:09:02.333 364 13162.65 578.77 56960.89 88888.00 2009-12-30 03:09:03.333 364 13163.04 577.78 56961.75 88888.00 2009-12-30 03:09:04.333 364 13162.91 578.77 56961.38 88888.00 2009-12-30 03:09:05.333 364 13162.91 577.90 56961.62 88888.00 2009-12-30 03:09:06.333 364 13162.65 578.64 56961.38 88888.00 2009-12-30 03:09:07.333 364 13162.39 578.03 56962.11 88888.00 2009-12-30 03:09:08.333 364 13162.52 577.78 56961.50 88888.00 2009-12-30 03:09:09.333 364 13162.91 577.90 56961.87 88888.00 2009-12-30 03:09:10.333 364 13162.39 577.90 56961.50 88888.00 2009-12-30 03:09:11.333 364 13162.65 578.27 56961.75 88888.00 2009-12-30 03:09:12.333 364 13162.00 578.03 56961.75 88888.00 2009-12-30 03:09:13.333 364 13162.26 579.02 56961.75 88888.00 2009-12-30 03:09:14.333 364 13162.39 577.90 56962.11 88888.00 2009-12-30 03:09:15.333 364 13162.39 578.27 56961.38 88888.00 2009-12-30 03:09:16.333 364 13162.78 577.53 56961.62 88888.00 2009-12-30 03:09:17.333 364 13162.78 578.27 56961.99 88888.00 2009-12-30 03:09:18.333 364 13161.88 578.15 56962.11 88888.00 2009-12-30 03:09:19.333 364 13162.65 578.77 56961.62 88888.00 2009-12-30 03:09:20.333 364 13162.26 577.65 56961.62 88888.00 2009-12-30 03:09:21.333 364 13162.78 577.53 56961.99 88888.00 2009-12-30 03:09:22.333 364 13162.65 578.64 56961.62 88888.00 2009-12-30 03:09:23.333 364 13163.04 577.90 56961.50 88888.00 2009-12-30 03:09:24.333 364 13162.26 578.15 56961.50 88888.00 2009-12-30 03:09:25.333 364 13162.91 578.03 56961.75 88888.00 2009-12-30 03:09:26.333 364 13162.26 578.40 56962.23 88888.00 2009-12-30 03:09:27.333 364 13162.39 577.65 56961.75 88888.00 2009-12-30 03:09:28.333 364 13162.26 578.03 56961.62 88888.00 2009-12-30 03:09:29.333 364 13162.39 578.03 56961.99 88888.00 2009-12-30 03:09:30.333 364 13161.88 577.78 56961.87 88888.00 2009-12-30 03:09:31.333 364 13162.65 578.27 56961.99 88888.00 2009-12-30 03:09:32.333 364 13162.78 578.27 56962.11 88888.00 2009-12-30 03:09:33.333 364 13162.52 577.78 56961.87 88888.00 2009-12-30 03:09:34.333 364 13162.91 577.53 56961.38 88888.00 2009-12-30 03:09:35.333 364 13163.17 578.03 56961.87 88888.00 2009-12-30 03:09:36.333 364 13162.26 578.15 56961.62 88888.00 2009-12-30 03:09:37.333 364 13162.26 578.03 56962.11 88888.00 2009-12-30 03:09:38.333 364 13161.49 578.15 56961.87 88888.00 2009-12-30 03:09:39.333 364 13162.13 577.53 56961.50 88888.00 2009-12-30 03:09:40.333 364 13162.52 577.65 56961.87 88888.00 2009-12-30 03:09:41.333 364 13162.26 578.27 56962.23 88888.00 2009-12-30 03:09:42.333 364 13162.52 577.78 56961.62 88888.00 2009-12-30 03:09:43.333 364 13162.39 578.40 56961.01 88888.00 2009-12-30 03:09:44.333 364 13162.65 577.90 56961.25 88888.00 2009-12-30 03:09:45.333 364 13162.52 577.53 56961.38 88888.00 2009-12-30 03:09:46.333 364 13162.26 578.15 56961.62 88888.00 2009-12-30 03:09:47.333 364 13162.52 578.15 56961.75 88888.00 2009-12-30 03:09:48.333 364 13162.78 577.78 56962.11 88888.00 2009-12-30 03:09:49.333 364 13162.26 577.78 56961.01 88888.00 2009-12-30 03:09:50.333 364 13162.52 577.65 56961.13 88888.00 2009-12-30 03:09:51.333 364 13162.39 577.65 56961.75 88888.00 2009-12-30 03:09:52.333 364 13162.39 577.78 56961.75 88888.00 2009-12-30 03:09:53.333 364 13162.13 577.78 56962.11 88888.00 2009-12-30 03:09:54.333 364 13162.78 577.78 56961.75 88888.00 2009-12-30 03:09:55.333 364 13162.52 577.78 56961.62 88888.00 2009-12-30 03:09:56.333 364 13162.78 578.03 56961.38 88888.00 2009-12-30 03:09:57.333 364 13162.65 578.03 56961.50 88888.00 2009-12-30 03:09:58.333 364 13162.13 578.03 56961.62 88888.00 2009-12-30 03:09:59.333 364 13162.00 578.03 56961.62 88888.00 2009-12-30 03:10:00.333 364 13162.26 577.53 56961.25 88888.00 2009-12-30 03:10:01.333 364 13162.65 578.03 56961.62 88888.00 2009-12-30 03:10:02.333 364 13162.52 578.15 56962.11 88888.00 2009-12-30 03:10:03.333 364 13161.75 578.40 56961.50 88888.00 2009-12-30 03:10:04.333 364 13162.65 578.27 56961.50 88888.00 2009-12-30 03:10:05.333 364 13161.75 578.27 56962.11 88888.00 2009-12-30 03:10:06.333 364 13162.91 578.03 56961.99 88888.00 2009-12-30 03:10:07.333 364 13162.00 577.78 56961.50 88888.00 2009-12-30 03:10:08.333 364 13161.62 577.65 56961.25 88888.00 2009-12-30 03:10:09.333 364 13162.26 577.90 56961.87 88888.00 2009-12-30 03:10:10.333 364 13162.52 577.53 56962.36 88888.00 2009-12-30 03:10:11.333 364 13161.62 578.03 56962.11 88888.00 2009-12-30 03:10:12.333 364 13162.65 577.65 56961.01 88888.00 2009-12-30 03:10:13.333 364 13162.52 577.53 56962.23 88888.00 2009-12-30 03:10:14.333 364 13162.65 577.78 56961.87 88888.00 2009-12-30 03:10:15.333 364 13162.91 578.03 56961.99 88888.00 2009-12-30 03:10:16.333 364 13162.52 577.78 56961.62 88888.00 2009-12-30 03:10:17.333 364 13162.39 578.27 56961.75 88888.00 2009-12-30 03:10:18.333 364 13162.13 577.41 56961.50 88888.00 2009-12-30 03:10:19.333 364 13162.39 577.53 56961.99 88888.00 2009-12-30 03:10:20.333 364 13162.13 577.65 56961.87 88888.00 2009-12-30 03:10:21.333 364 13162.91 577.78 56961.38 88888.00 2009-12-30 03:10:22.333 364 13161.75 577.53 56961.25 88888.00 2009-12-30 03:10:23.333 364 13162.65 577.65 56961.13 88888.00 2009-12-30 03:10:24.333 364 13162.00 577.65 56961.50 88888.00 2009-12-30 03:10:25.333 364 13161.75 578.03 56962.48 88888.00 2009-12-30 03:10:26.333 364 13162.39 577.78 56961.25 88888.00 2009-12-30 03:10:27.333 364 13162.91 577.90 56960.64 88888.00 2009-12-30 03:10:28.333 364 13162.13 578.77 56960.89 88888.00 2009-12-30 03:10:29.333 364 13163.17 578.03 56961.50 88888.00 2009-12-30 03:10:30.333 364 13162.26 577.53 56961.13 88888.00 2009-12-30 03:10:31.333 364 13162.52 577.65 56961.62 88888.00 2009-12-30 03:10:32.333 364 13162.52 578.64 56961.75 88888.00 2009-12-30 03:10:33.333 364 13162.26 577.53 56961.62 88888.00 2009-12-30 03:10:34.333 364 13162.26 577.41 56961.99 88888.00 2009-12-30 03:10:35.333 364 13161.88 577.28 56961.87 88888.00 2009-12-30 03:10:36.333 364 13162.26 577.78 56961.38 88888.00 2009-12-30 03:10:37.333 364 13162.91 577.41 56962.11 88888.00 2009-12-30 03:10:38.333 364 13162.91 577.03 56961.25 88888.00 2009-12-30 03:10:39.333 364 13162.78 577.65 56960.77 88888.00 2009-12-30 03:10:40.333 364 13162.39 577.90 56961.99 88888.00 2009-12-30 03:10:41.333 364 13162.00 577.78 56961.75 88888.00 2009-12-30 03:10:42.333 364 13161.75 577.65 56961.50 88888.00 2009-12-30 03:10:43.333 364 13162.00 577.90 56961.13 88888.00 2009-12-30 03:10:44.333 364 13162.52 577.16 56961.25 88888.00 2009-12-30 03:10:45.333 364 13162.52 578.40 56961.75 88888.00 2009-12-30 03:10:46.333 364 13162.39 577.03 56961.75 88888.00 2009-12-30 03:10:47.333 364 13162.13 577.53 56961.87 88888.00 2009-12-30 03:10:48.333 364 13161.62 577.53 56961.62 88888.00 2009-12-30 03:10:49.333 364 13161.88 577.41 56961.38 88888.00 2009-12-30 03:10:50.333 364 13161.62 577.90 56961.62 88888.00 2009-12-30 03:10:51.333 364 13162.65 577.90 56961.25 88888.00 2009-12-30 03:10:52.333 364 13162.00 577.41 56961.50 88888.00 2009-12-30 03:10:53.333 364 13161.88 577.53 56961.38 88888.00 2009-12-30 03:10:54.333 364 13162.52 578.03 56961.50 88888.00 2009-12-30 03:10:55.333 364 13162.65 578.03 56962.11 88888.00 2009-12-30 03:10:56.333 364 13161.75 577.65 56961.87 88888.00 2009-12-30 03:10:57.333 364 13162.78 578.03 56961.99 88888.00 2009-12-30 03:10:58.333 364 13162.26 577.53 56961.25 88888.00 2009-12-30 03:10:59.333 364 13162.39 578.15 56961.99 88888.00 2009-12-30 03:11:00.333 364 13162.39 577.90 56961.25 88888.00 2009-12-30 03:11:01.333 364 13162.39 577.03 56961.50 88888.00 2009-12-30 03:11:02.333 364 13161.88 578.03 56961.01 88888.00 2009-12-30 03:11:03.333 364 13162.78 578.27 56961.62 88888.00 2009-12-30 03:11:04.333 364 13162.52 578.03 56961.75 88888.00 2009-12-30 03:11:05.333 364 13162.13 577.41 56961.38 88888.00 2009-12-30 03:11:06.333 364 13162.26 577.65 56962.11 88888.00 2009-12-30 03:11:07.333 364 13162.13 578.15 56961.87 88888.00 2009-12-30 03:11:08.333 364 13162.65 577.65 56961.87 88888.00 2009-12-30 03:11:09.333 364 13162.78 577.16 56961.75 88888.00 2009-12-30 03:11:10.333 364 13162.52 577.16 56961.99 88888.00 2009-12-30 03:11:11.333 364 13162.52 577.41 56961.99 88888.00 2009-12-30 03:11:12.333 364 13163.04 577.78 56961.13 88888.00 2009-12-30 03:11:13.333 364 13161.75 577.65 56961.75 88888.00 2009-12-30 03:11:14.333 364 13161.75 578.15 56961.87 88888.00 2009-12-30 03:11:15.333 364 13161.36 577.53 56961.87 88888.00 2009-12-30 03:11:16.333 364 13162.65 577.53 56962.11 88888.00 2009-12-30 03:11:17.333 364 13162.65 577.53 56961.13 88888.00 2009-12-30 03:11:18.333 364 13162.52 577.65 56961.38 88888.00 2009-12-30 03:11:19.333 364 13162.78 577.65 56961.87 88888.00 2009-12-30 03:11:20.333 364 13161.75 577.65 56961.50 88888.00 2009-12-30 03:11:21.333 364 13162.00 577.90 56961.87 88888.00 2009-12-30 03:11:22.333 364 13162.65 577.53 56961.62 88888.00 2009-12-30 03:11:23.333 364 13162.78 577.78 56961.75 88888.00 2009-12-30 03:11:24.333 364 13161.62 577.78 56961.99 88888.00 2009-12-30 03:11:25.333 364 13162.13 577.53 56960.89 88888.00 2009-12-30 03:11:26.333 364 13162.52 578.03 56961.62 88888.00 2009-12-30 03:11:27.333 364 13162.91 577.65 56962.36 88888.00 2009-12-30 03:11:28.333 364 13162.65 578.03 56962.36 88888.00 2009-12-30 03:11:29.333 364 13162.26 577.53 56961.99 88888.00 2009-12-30 03:11:30.333 364 13162.52 578.03 56961.50 88888.00 2009-12-30 03:11:31.333 364 13162.52 578.27 56961.75 88888.00 2009-12-30 03:11:32.333 364 13162.65 577.28 56961.38 88888.00 2009-12-30 03:11:33.333 364 13162.39 578.15 56962.23 88888.00 2009-12-30 03:11:34.333 364 13162.78 577.78 56961.87 88888.00 2009-12-30 03:11:35.333 364 13162.78 577.65 56962.23 88888.00 2009-12-30 03:11:36.333 364 13162.65 577.90 56961.75 88888.00 2009-12-30 03:11:37.333 364 13162.13 578.03 56961.75 88888.00 2009-12-30 03:11:38.333 364 13162.91 578.03 56961.62 88888.00 2009-12-30 03:11:39.333 364 13162.65 577.53 56962.11 88888.00 2009-12-30 03:11:40.333 364 13162.00 577.16 56962.23 88888.00 2009-12-30 03:11:41.333 364 13161.88 578.27 56961.99 88888.00 2009-12-30 03:11:42.333 364 13162.78 578.27 56961.01 88888.00 2009-12-30 03:11:43.333 364 13162.91 577.65 56961.99 88888.00 2009-12-30 03:11:44.333 364 13162.52 577.65 56962.11 88888.00 2009-12-30 03:11:45.333 364 13162.52 578.52 56961.75 88888.00 2009-12-30 03:11:46.333 364 13162.52 578.27 56961.50 88888.00 2009-12-30 03:11:47.333 364 13162.65 578.27 56961.87 88888.00 2009-12-30 03:11:48.333 364 13162.52 577.53 56961.99 88888.00 2009-12-30 03:11:49.333 364 13162.39 578.15 56961.75 88888.00 2009-12-30 03:11:50.333 364 13162.39 577.28 56961.38 88888.00 2009-12-30 03:11:51.333 364 13162.39 578.15 56961.87 88888.00 2009-12-30 03:11:52.333 364 13161.75 577.53 56961.87 88888.00 2009-12-30 03:11:53.333 364 13162.13 577.78 56961.50 88888.00 2009-12-30 03:11:54.333 364 13162.39 577.41 56961.25 88888.00 2009-12-30 03:11:55.333 364 13162.26 577.90 56961.99 88888.00 2009-12-30 03:11:56.333 364 13162.65 578.03 56961.62 88888.00 2009-12-30 03:11:57.333 364 13162.39 578.15 56961.62 88888.00 2009-12-30 03:11:58.333 364 13162.91 577.65 56961.87 88888.00 2009-12-30 03:11:59.333 364 13162.52 577.78 56961.13 88888.00 2009-12-30 03:12:00.333 364 13162.52 577.78 56961.87 88888.00 2009-12-30 03:12:01.333 364 13163.30 577.78 56961.75 88888.00 2009-12-30 03:12:02.333 364 13162.52 577.41 56961.62 88888.00 2009-12-30 03:12:03.333 364 13162.78 578.15 56961.62 88888.00 2009-12-30 03:12:04.333 364 13162.52 577.65 56961.25 88888.00 2009-12-30 03:12:05.333 364 13162.00 577.78 56962.11 88888.00 2009-12-30 03:12:06.333 364 13162.52 577.53 56961.75 88888.00 2009-12-30 03:12:07.333 364 13163.04 578.27 56961.50 88888.00 2009-12-30 03:12:08.333 364 13162.78 578.27 56961.50 88888.00 2009-12-30 03:12:09.333 364 13162.26 577.65 56961.50 88888.00 2009-12-30 03:12:10.333 364 13162.91 577.65 56962.11 88888.00 2009-12-30 03:12:11.333 364 13162.26 577.90 56961.62 88888.00 2009-12-30 03:12:12.333 364 13162.65 577.53 56961.87 88888.00 2009-12-30 03:12:13.333 364 13162.52 578.03 56961.87 88888.00 2009-12-30 03:12:14.333 364 13162.78 577.90 56961.01 88888.00 2009-12-30 03:12:15.333 364 13163.04 577.78 56961.75 88888.00 2009-12-30 03:12:16.333 364 13163.04 577.90 56961.38 88888.00 2009-12-30 03:12:17.333 364 13162.65 577.65 56961.87 88888.00 2009-12-30 03:12:18.333 364 13162.52 577.65 56962.11 88888.00 2009-12-30 03:12:19.333 364 13162.78 578.27 56962.11 88888.00 2009-12-30 03:12:20.333 364 13162.78 578.27 56961.62 88888.00 2009-12-30 03:12:21.333 364 13162.65 577.78 56961.25 88888.00 2009-12-30 03:12:22.333 364 13162.52 577.41 56962.23 88888.00 2009-12-30 03:12:23.333 364 13162.65 577.78 56961.75 88888.00 2009-12-30 03:12:24.333 364 13162.26 577.65 56961.75 88888.00 2009-12-30 03:12:25.333 364 13162.13 577.28 56961.50 88888.00 2009-12-30 03:12:26.333 364 13162.26 578.03 56961.75 88888.00 2009-12-30 03:12:27.333 364 13162.52 577.53 56961.01 88888.00 2009-12-30 03:12:28.333 364 13162.65 577.65 56961.87 88888.00 2009-12-30 03:12:29.333 364 13162.13 577.65 56961.38 88888.00 2009-12-30 03:12:30.333 364 13162.52 577.78 56961.13 88888.00 2009-12-30 03:12:31.333 364 13162.65 578.03 56961.87 88888.00 2009-12-30 03:12:32.333 364 13162.52 577.90 56962.11 88888.00 2009-12-30 03:12:33.333 364 13162.78 578.27 56961.25 88888.00 2009-12-30 03:12:34.333 364 13162.39 577.78 56961.25 88888.00 2009-12-30 03:12:35.333 364 13162.00 577.53 56961.99 88888.00 2009-12-30 03:12:36.333 364 13163.17 578.27 56960.89 88888.00 2009-12-30 03:12:37.333 364 13163.30 578.15 56961.75 88888.00 2009-12-30 03:12:38.333 364 13163.30 578.52 56962.11 88888.00 2009-12-30 03:12:39.333 364 13162.26 577.28 56961.87 88888.00 2009-12-30 03:12:40.333 364 13162.00 577.03 56962.48 88888.00 2009-12-30 03:12:41.333 364 13162.39 577.78 56961.13 88888.00 2009-12-30 03:12:42.333 364 13162.13 578.15 56961.62 88888.00 2009-12-30 03:12:43.333 364 13162.91 577.90 56962.48 88888.00 2009-12-30 03:12:44.333 364 13163.04 577.53 56961.99 88888.00 2009-12-30 03:12:45.333 364 13162.39 577.65 56961.38 88888.00 2009-12-30 03:12:46.333 364 13163.04 578.03 56961.25 88888.00 2009-12-30 03:12:47.333 364 13162.26 578.15 56961.25 88888.00 2009-12-30 03:12:48.333 364 13162.13 577.90 56961.38 88888.00 2009-12-30 03:12:49.333 364 13162.39 577.78 56961.50 88888.00 2009-12-30 03:12:50.333 364 13162.78 578.52 56962.36 88888.00 2009-12-30 03:12:51.333 364 13162.39 577.90 56961.01 88888.00 2009-12-30 03:12:52.333 364 13161.75 577.90 56961.87 88888.00 2009-12-30 03:12:53.333 364 13161.75 577.90 56961.99 88888.00 2009-12-30 03:12:54.333 364 13162.00 577.78 56961.25 88888.00 2009-12-30 03:12:55.333 364 13162.52 578.03 56961.75 88888.00 2009-12-30 03:12:56.333 364 13162.26 577.65 56961.87 88888.00 2009-12-30 03:12:57.333 364 13161.49 577.65 56961.62 88888.00 2009-12-30 03:12:58.333 364 13162.91 578.03 56961.38 88888.00 2009-12-30 03:12:59.333 364 13161.88 578.03 56961.87 88888.00 2009-12-30 03:13:00.333 364 13162.65 578.64 56961.62 88888.00 2009-12-30 03:13:01.333 364 13162.91 577.53 56961.25 88888.00 2009-12-30 03:13:02.333 364 13162.39 578.52 56961.25 88888.00 2009-12-30 03:13:03.333 364 13162.00 577.78 56962.36 88888.00 2009-12-30 03:13:04.333 364 13162.00 578.15 56962.11 88888.00 2009-12-30 03:13:05.333 364 13162.26 578.52 56961.75 88888.00 2009-12-30 03:13:06.333 364 13161.88 578.27 56961.50 88888.00 2009-12-30 03:13:07.333 364 13161.36 577.78 56961.50 88888.00 2009-12-30 03:13:08.333 364 13162.39 578.27 56962.11 88888.00 2009-12-30 03:13:09.333 364 13162.39 577.78 56962.23 88888.00 2009-12-30 03:13:10.333 364 13162.52 578.27 56962.11 88888.00 2009-12-30 03:13:11.333 364 13161.88 578.64 56961.87 88888.00 2009-12-30 03:13:12.333 364 13162.13 578.64 56961.38 88888.00 2009-12-30 03:13:13.333 364 13162.00 578.03 56962.36 88888.00 2009-12-30 03:13:14.333 364 13162.52 578.15 56962.11 88888.00 2009-12-30 03:13:15.333 364 13161.88 577.90 56961.50 88888.00 2009-12-30 03:13:16.333 364 13161.88 578.15 56962.23 88888.00 2009-12-30 03:13:17.333 364 13162.65 578.27 56961.87 88888.00 2009-12-30 03:13:18.333 364 13162.65 577.78 56961.62 88888.00 2009-12-30 03:13:19.333 364 13162.13 577.41 56961.75 88888.00 2009-12-30 03:13:20.333 364 13162.52 577.53 56961.75 88888.00 2009-12-30 03:13:21.333 364 13162.91 577.65 56961.75 88888.00 2009-12-30 03:13:22.333 364 13161.75 578.03 56962.36 88888.00 2009-12-30 03:13:23.333 364 13162.26 578.27 56962.23 88888.00 2009-12-30 03:13:24.333 364 13162.26 578.15 56961.99 88888.00 2009-12-30 03:13:25.333 364 13162.65 577.53 56961.87 88888.00 2009-12-30 03:13:26.333 364 13162.65 578.64 56961.25 88888.00 2009-12-30 03:13:27.333 364 13162.65 578.15 56961.38 88888.00 2009-12-30 03:13:28.333 364 13162.65 577.65 56962.23 88888.00 2009-12-30 03:13:29.333 364 13162.39 578.64 56961.50 88888.00 2009-12-30 03:13:30.333 364 13162.39 578.27 56961.87 88888.00 2009-12-30 03:13:31.333 364 13162.13 578.40 56962.11 88888.00 2009-12-30 03:13:32.333 364 13161.88 577.65 56961.62 88888.00 2009-12-30 03:13:33.333 364 13162.00 577.65 56961.87 88888.00 2009-12-30 03:13:34.333 364 13162.39 578.15 56961.99 88888.00 2009-12-30 03:13:35.333 364 13162.00 578.77 56961.38 88888.00 2009-12-30 03:13:36.333 364 13162.00 577.90 56961.75 88888.00 2009-12-30 03:13:37.333 364 13162.13 578.27 56961.75 88888.00 2009-12-30 03:13:38.333 364 13162.52 578.27 56962.60 88888.00 2009-12-30 03:13:39.333 364 13162.39 578.15 56961.50 88888.00 2009-12-30 03:13:40.333 364 13162.39 577.65 56961.01 88888.00 2009-12-30 03:13:41.333 364 13162.39 577.65 56961.13 88888.00 2009-12-30 03:13:42.333 364 13162.00 577.90 56961.50 88888.00 2009-12-30 03:13:43.333 364 13162.00 577.90 56962.36 88888.00 2009-12-30 03:13:44.333 364 13162.52 577.41 56961.99 88888.00 2009-12-30 03:13:45.333 364 13162.65 577.65 56961.13 88888.00 2009-12-30 03:13:46.333 364 13162.91 577.41 56961.75 88888.00 2009-12-30 03:13:47.333 364 13161.88 577.90 56961.87 88888.00 2009-12-30 03:13:48.333 364 13162.91 577.78 56961.62 88888.00 2009-12-30 03:13:49.333 364 13163.30 578.64 56960.77 88888.00 2009-12-30 03:13:50.333 364 13162.52 578.03 56961.50 88888.00 2009-12-30 03:13:51.333 364 13162.52 578.27 56961.50 88888.00 2009-12-30 03:13:52.333 364 13162.52 578.03 56961.87 88888.00 2009-12-30 03:13:53.333 364 13162.78 578.03 56961.50 88888.00 2009-12-30 03:13:54.333 364 13162.52 577.90 56961.87 88888.00 2009-12-30 03:13:55.333 364 13162.26 578.15 56961.75 88888.00 2009-12-30 03:13:56.333 364 13162.78 578.03 56962.36 88888.00 2009-12-30 03:13:57.333 364 13162.52 577.65 56962.48 88888.00 2009-12-30 03:13:58.333 364 13162.39 578.40 56961.62 88888.00 2009-12-30 03:13:59.333 364 13162.26 578.27 56961.75 88888.00 2009-12-30 03:14:00.333 364 13162.52 577.78 56961.87 88888.00 2009-12-30 03:14:01.333 364 13163.30 577.65 56961.99 88888.00 2009-12-30 03:14:02.333 364 13162.52 578.15 56962.11 88888.00 2009-12-30 03:14:03.333 364 13162.78 577.65 56961.01 88888.00 2009-12-30 03:14:04.333 364 13162.39 578.03 56962.11 88888.00 2009-12-30 03:14:05.333 364 13162.65 578.27 56962.11 88888.00 2009-12-30 03:14:06.333 364 13162.00 577.53 56961.87 88888.00 2009-12-30 03:14:07.333 364 13162.65 577.78 56961.50 88888.00 2009-12-30 03:14:08.333 364 13161.75 577.90 56961.62 88888.00 2009-12-30 03:14:09.333 364 13162.52 577.65 56961.87 88888.00 2009-12-30 03:14:10.333 364 13161.88 577.78 56961.62 88888.00 2009-12-30 03:14:11.333 364 13163.69 577.16 56961.50 88888.00 2009-12-30 03:14:12.333 364 13162.52 577.65 56961.75 88888.00 2009-12-30 03:14:13.333 364 13162.52 578.15 56962.11 88888.00 2009-12-30 03:14:14.333 364 13161.75 578.03 56961.99 88888.00 2009-12-30 03:14:15.333 364 13162.65 577.41 56961.99 88888.00 2009-12-30 03:14:16.333 364 13162.26 577.28 56961.99 88888.00 2009-12-30 03:14:17.333 364 13162.13 578.15 56961.50 88888.00 2009-12-30 03:14:18.333 364 13162.65 577.65 56961.38 88888.00 2009-12-30 03:14:19.333 364 13162.00 577.41 56961.75 88888.00 2009-12-30 03:14:20.333 364 13162.26 578.15 56961.38 88888.00 2009-12-30 03:14:21.333 364 13162.26 577.90 56962.23 88888.00 2009-12-30 03:14:22.333 364 13162.78 577.65 56961.99 88888.00 2009-12-30 03:14:23.333 364 13162.65 577.41 56961.87 88888.00 2009-12-30 03:14:24.333 364 13162.26 578.03 56962.23 88888.00 2009-12-30 03:14:25.333 364 13162.91 578.64 56961.62 88888.00 2009-12-30 03:14:26.333 364 13162.65 577.90 56961.75 88888.00 2009-12-30 03:14:27.333 364 13163.04 578.15 56961.87 88888.00 2009-12-30 03:14:28.333 364 13162.65 578.15 56961.87 88888.00 2009-12-30 03:14:29.333 364 13162.52 577.78 56961.13 88888.00 2009-12-30 03:14:30.333 364 13162.65 578.03 56961.87 88888.00 2009-12-30 03:14:31.333 364 13162.39 577.90 56961.99 88888.00 2009-12-30 03:14:32.333 364 13162.52 577.65 56962.23 88888.00 2009-12-30 03:14:33.333 364 13162.13 577.90 56962.36 88888.00 2009-12-30 03:14:34.333 364 13162.65 577.90 56962.60 88888.00 2009-12-30 03:14:35.333 364 13162.52 577.78 56961.87 88888.00 2009-12-30 03:14:36.333 364 13162.39 577.65 56961.87 88888.00 2009-12-30 03:14:37.333 364 13162.65 577.78 56961.87 88888.00 2009-12-30 03:14:38.333 364 13162.26 577.65 56961.99 88888.00 2009-12-30 03:14:39.333 364 13162.52 577.53 56962.11 88888.00 2009-12-30 03:14:40.333 364 13162.65 578.15 56961.62 88888.00 2009-12-30 03:14:41.333 364 13162.26 578.27 56961.75 88888.00 2009-12-30 03:14:42.333 364 13162.65 578.40 56961.99 88888.00 2009-12-30 03:14:43.333 364 13162.78 577.65 56962.23 88888.00 2009-12-30 03:14:44.333 364 13162.26 578.15 56962.60 88888.00 2009-12-30 03:14:45.333 364 13162.26 578.27 56961.62 88888.00 2009-12-30 03:14:46.333 364 13162.65 577.78 56962.11 88888.00 2009-12-30 03:14:47.333 364 13163.56 578.40 56961.62 88888.00 2009-12-30 03:14:48.333 364 13162.52 577.53 56962.60 88888.00 2009-12-30 03:14:49.333 364 13162.00 578.77 56962.48 88888.00 2009-12-30 03:14:50.333 364 13162.91 577.41 56961.50 88888.00 2009-12-30 03:14:51.333 364 13162.39 578.03 56961.75 88888.00 2009-12-30 03:14:52.333 364 13163.04 577.65 56961.75 88888.00 2009-12-30 03:14:53.333 364 13162.52 577.65 56961.75 88888.00 2009-12-30 03:14:54.333 364 13163.17 578.40 56961.13 88888.00 2009-12-30 03:14:55.333 364 13162.65 577.90 56961.87 88888.00 2009-12-30 03:14:56.333 364 13162.39 578.15 56962.36 88888.00 2009-12-30 03:14:57.333 364 13162.52 578.27 56962.36 88888.00 2009-12-30 03:14:58.333 364 13163.30 578.03 56962.36 88888.00 2009-12-30 03:14:59.333 364 13162.26 577.65 56961.87 88888.00 2009-12-30 03:15:00.333 364 13162.65 578.52 56961.13 88888.00 2009-12-30 03:15:01.333 364 13162.65 578.77 56962.23 88888.00 2009-12-30 03:15:02.333 364 13162.26 577.90 56961.50 88888.00 2009-12-30 03:15:03.333 364 13162.78 577.41 56962.36 88888.00 2009-12-30 03:15:04.333 364 13162.78 578.03 56961.62 88888.00 2009-12-30 03:15:05.333 364 13162.78 577.65 56961.62 88888.00 2009-12-30 03:15:06.333 364 13162.78 578.27 56961.50 88888.00 2009-12-30 03:15:07.333 364 13162.00 578.27 56961.75 88888.00 2009-12-30 03:15:08.333 364 13162.65 578.64 56961.38 88888.00 2009-12-30 03:15:09.333 364 13162.91 578.64 56961.99 88888.00 2009-12-30 03:15:10.333 364 13162.39 577.90 56961.99 88888.00 2009-12-30 03:15:11.333 364 13163.04 578.27 56962.23 88888.00 2009-12-30 03:15:12.333 364 13163.17 577.90 56961.50 88888.00 2009-12-30 03:15:13.333 364 13162.65 578.15 56961.13 88888.00 2009-12-30 03:15:14.333 364 13162.78 578.27 56962.11 88888.00 2009-12-30 03:15:15.333 364 13162.52 577.41 56962.23 88888.00 2009-12-30 03:15:16.333 364 13162.78 577.78 56961.50 88888.00 2009-12-30 03:15:17.333 364 13161.62 577.28 56961.99 88888.00 2009-12-30 03:15:18.333 364 13163.17 577.78 56961.62 88888.00 2009-12-30 03:15:19.333 364 13162.65 577.28 56962.11 88888.00 2009-12-30 03:15:20.333 364 13162.00 578.27 56962.48 88888.00 2009-12-30 03:15:21.333 364 13162.52 578.27 56962.23 88888.00 2009-12-30 03:15:22.333 364 13162.91 577.65 56962.11 88888.00 2009-12-30 03:15:23.333 364 13163.30 577.53 56961.87 88888.00 2009-12-30 03:15:24.333 364 13162.26 578.03 56961.75 88888.00 2009-12-30 03:15:25.333 364 13163.17 578.52 56961.75 88888.00 2009-12-30 03:15:26.333 364 13162.13 578.03 56962.60 88888.00 2009-12-30 03:15:27.333 364 13161.75 578.03 56962.36 88888.00 2009-12-30 03:15:28.333 364 13163.17 578.27 56962.36 88888.00 2009-12-30 03:15:29.333 364 13162.13 578.27 56961.99 88888.00 2009-12-30 03:15:30.333 364 13162.78 577.90 56962.36 88888.00 2009-12-30 03:15:31.333 364 13161.75 578.64 56961.38 88888.00 2009-12-30 03:15:32.333 364 13162.65 578.27 56961.75 88888.00 2009-12-30 03:15:33.333 364 13162.26 578.40 56962.48 88888.00 2009-12-30 03:15:34.333 364 13162.52 578.15 56961.75 88888.00 2009-12-30 03:15:35.333 364 13163.30 577.90 56962.36 88888.00 2009-12-30 03:15:36.333 364 13162.52 578.15 56961.87 88888.00 2009-12-30 03:15:37.333 364 13162.91 577.78 56961.87 88888.00 2009-12-30 03:15:38.333 364 13163.04 578.03 56961.87 88888.00 2009-12-30 03:15:39.333 364 13162.78 578.15 56961.87 88888.00 2009-12-30 03:15:40.333 364 13162.26 578.52 56962.11 88888.00 2009-12-30 03:15:41.333 364 13162.65 578.15 56961.50 88888.00 2009-12-30 03:15:42.333 364 13162.65 577.41 56961.50 88888.00 2009-12-30 03:15:43.333 364 13162.91 577.65 56961.50 88888.00 2009-12-30 03:15:44.333 364 13162.65 577.78 56961.13 88888.00 2009-12-30 03:15:45.333 364 13162.78 578.40 56961.87 88888.00 2009-12-30 03:15:46.333 364 13162.13 577.41 56961.62 88888.00 2009-12-30 03:15:47.333 364 13162.39 577.41 56960.89 88888.00 2009-12-30 03:15:48.333 364 13162.39 578.15 56961.87 88888.00 2009-12-30 03:15:49.333 364 13163.30 577.65 56961.99 88888.00 2009-12-30 03:15:50.333 364 13162.91 578.03 56961.62 88888.00 2009-12-30 03:15:51.333 364 13163.17 578.27 56961.99 88888.00 2009-12-30 03:15:52.333 364 13161.88 578.64 56961.62 88888.00 2009-12-30 03:15:53.333 364 13162.39 577.65 56961.75 88888.00 2009-12-30 03:15:54.333 364 13162.65 578.15 56961.99 88888.00 2009-12-30 03:15:55.333 364 13162.78 578.27 56961.50 88888.00 2009-12-30 03:15:56.333 364 13162.65 578.27 56961.25 88888.00 2009-12-30 03:15:57.333 364 13163.04 578.27 56961.87 88888.00 2009-12-30 03:15:58.333 364 13162.13 578.27 56961.50 88888.00 2009-12-30 03:15:59.333 364 13162.65 578.15 56961.87 88888.00 2009-12-30 03:16:00.333 364 13162.00 578.64 56962.23 88888.00 2009-12-30 03:16:01.333 364 13162.26 578.52 56961.01 88888.00 2009-12-30 03:16:02.333 364 13162.13 578.27 56961.87 88888.00 2009-12-30 03:16:03.333 364 13162.26 577.90 56961.25 88888.00 2009-12-30 03:16:04.333 364 13162.78 578.03 56961.62 88888.00 2009-12-30 03:16:05.333 364 13162.00 578.64 56961.99 88888.00 2009-12-30 03:16:06.333 364 13162.00 578.27 56961.75 88888.00 2009-12-30 03:16:07.333 364 13162.78 577.90 56961.99 88888.00 2009-12-30 03:16:08.333 364 13163.04 578.03 56961.62 88888.00 2009-12-30 03:16:09.333 364 13162.91 578.15 56961.13 88888.00 2009-12-30 03:16:10.333 364 13162.39 578.27 56961.99 88888.00 2009-12-30 03:16:11.333 364 13162.78 578.03 56961.87 88888.00 2009-12-30 03:16:12.333 364 13162.39 578.52 56961.38 88888.00 2009-12-30 03:16:13.333 364 13161.75 578.03 56961.75 88888.00 2009-12-30 03:16:14.333 364 13162.78 578.89 56961.87 88888.00 2009-12-30 03:16:15.333 364 13162.65 577.65 56961.75 88888.00 2009-12-30 03:16:16.333 364 13162.26 578.27 56962.36 88888.00 2009-12-30 03:16:17.333 364 13162.91 578.64 56962.23 88888.00 2009-12-30 03:16:18.333 364 13162.39 578.27 56961.62 88888.00 2009-12-30 03:16:19.333 364 13162.39 579.14 56961.62 88888.00 2009-12-30 03:16:20.333 364 13162.26 578.03 56961.38 88888.00 2009-12-30 03:16:21.333 364 13162.39 578.15 56961.87 88888.00 2009-12-30 03:16:22.333 364 13162.39 578.40 56961.50 88888.00 2009-12-30 03:16:23.333 364 13162.39 578.40 56962.23 88888.00 2009-12-30 03:16:24.333 364 13162.39 578.03 56961.87 88888.00 2009-12-30 03:16:25.333 364 13162.26 577.78 56961.50 88888.00 2009-12-30 03:16:26.333 364 13162.26 578.03 56961.62 88888.00 2009-12-30 03:16:27.333 364 13162.00 578.15 56962.23 88888.00 2009-12-30 03:16:28.333 364 13163.17 577.90 56962.11 88888.00 2009-12-30 03:16:29.333 364 13162.39 578.52 56961.25 88888.00 2009-12-30 03:16:30.333 364 13162.52 578.77 56962.11 88888.00 2009-12-30 03:16:31.333 364 13162.78 578.27 56961.99 88888.00 2009-12-30 03:16:32.333 364 13162.78 578.40 56961.87 88888.00 2009-12-30 03:16:33.333 364 13161.62 578.52 56961.75 88888.00 2009-12-30 03:16:34.333 364 13162.39 579.14 56961.62 88888.00 2009-12-30 03:16:35.333 364 13162.26 578.03 56961.25 88888.00 2009-12-30 03:16:36.333 364 13161.88 578.64 56961.75 88888.00 2009-12-30 03:16:37.333 364 13161.88 578.89 56961.75 88888.00 2009-12-30 03:16:38.333 364 13162.65 578.52 56962.11 88888.00 2009-12-30 03:16:39.333 364 13162.26 578.77 56961.38 88888.00 2009-12-30 03:16:40.333 364 13162.65 578.40 56961.25 88888.00 2009-12-30 03:16:41.333 364 13162.39 578.52 56961.75 88888.00 2009-12-30 03:16:42.333 364 13162.39 578.89 56961.01 88888.00 2009-12-30 03:16:43.333 364 13162.13 578.27 56961.01 88888.00 2009-12-30 03:16:44.333 364 13162.91 578.15 56961.38 88888.00 2009-12-30 03:16:45.333 364 13162.39 578.52 56960.89 88888.00 2009-12-30 03:16:46.333 364 13162.13 577.65 56961.13 88888.00 2009-12-30 03:16:47.333 364 13162.52 578.15 56961.62 88888.00 2009-12-30 03:16:48.333 364 13162.26 578.40 56961.38 88888.00 2009-12-30 03:16:49.333 364 13162.26 578.64 56962.23 88888.00 2009-12-30 03:16:50.333 364 13163.04 578.40 56961.99 88888.00 2009-12-30 03:16:51.333 364 13162.00 578.27 56961.62 88888.00 2009-12-30 03:16:52.333 364 13162.39 577.65 56961.50 88888.00 2009-12-30 03:16:53.333 364 13162.39 578.64 56962.11 88888.00 2009-12-30 03:16:54.333 364 13162.78 578.52 56961.50 88888.00 2009-12-30 03:16:55.333 364 13162.39 578.40 56961.25 88888.00 2009-12-30 03:16:56.333 364 13162.78 578.40 56961.38 88888.00 2009-12-30 03:16:57.333 364 13162.65 578.03 56961.62 88888.00 2009-12-30 03:16:58.333 364 13163.04 578.27 56961.38 88888.00 2009-12-30 03:16:59.333 364 13162.78 578.27 56961.38 88888.00 2009-12-30 03:17:00.333 364 13162.91 578.52 56961.38 88888.00 2009-12-30 03:17:01.333 364 13162.52 578.77 56961.50 88888.00 2009-12-30 03:17:02.333 364 13162.65 578.27 56961.13 88888.00 2009-12-30 03:17:03.333 364 13162.78 578.64 56961.75 88888.00 2009-12-30 03:17:04.333 364 13162.52 578.89 56961.99 88888.00 2009-12-30 03:17:05.333 364 13162.91 578.89 56961.38 88888.00 2009-12-30 03:17:06.333 364 13162.39 578.52 56961.50 88888.00 2009-12-30 03:17:07.333 364 13162.52 578.64 56962.23 88888.00 2009-12-30 03:17:08.333 364 13162.91 577.28 56961.50 88888.00 2009-12-30 03:17:09.333 364 13162.39 578.52 56961.38 88888.00 2009-12-30 03:17:10.333 364 13162.52 577.90 56961.87 88888.00 2009-12-30 03:17:11.333 364 13162.52 578.03 56961.38 88888.00 2009-12-30 03:17:12.333 364 13161.88 578.52 56962.60 88888.00 2009-12-30 03:17:13.333 364 13162.39 578.27 56961.99 88888.00 2009-12-30 03:17:14.333 364 13162.65 578.77 56961.99 88888.00 2009-12-30 03:17:15.333 364 13162.39 578.64 56961.62 88888.00 2009-12-30 03:17:16.333 364 13162.78 578.52 56961.25 88888.00 2009-12-30 03:17:17.333 364 13162.39 578.15 56961.75 88888.00 2009-12-30 03:17:18.333 364 13163.04 578.03 56961.87 88888.00 2009-12-30 03:17:19.333 364 13162.78 577.90 56961.38 88888.00 2009-12-30 03:17:20.333 364 13162.26 578.15 56961.62 88888.00 2009-12-30 03:17:21.333 364 13162.52 578.52 56962.60 88888.00 2009-12-30 03:17:22.333 364 13162.52 577.78 56961.87 88888.00 2009-12-30 03:17:23.333 364 13162.39 578.52 56961.99 88888.00 2009-12-30 03:17:24.333 364 13162.26 577.41 56961.99 88888.00 2009-12-30 03:17:25.333 364 13162.13 577.78 56961.75 88888.00 2009-12-30 03:17:26.333 364 13162.52 578.77 56961.62 88888.00 2009-12-30 03:17:27.333 364 13162.91 577.78 56961.62 88888.00 2009-12-30 03:17:28.333 364 13162.91 577.90 56961.38 88888.00 2009-12-30 03:17:29.333 364 13162.65 578.15 56961.38 88888.00 2009-12-30 03:17:30.333 364 13162.91 578.15 56961.87 88888.00 2009-12-30 03:17:31.333 364 13162.00 578.52 56961.99 88888.00 2009-12-30 03:17:32.333 364 13162.26 577.41 56960.89 88888.00 2009-12-30 03:17:33.333 364 13162.13 578.15 56961.62 88888.00 2009-12-30 03:17:34.332 364 13162.39 578.40 56961.99 88888.00 2009-12-30 03:17:35.332 364 13163.04 578.15 56961.87 88888.00 2009-12-30 03:17:36.332 364 13161.88 578.64 56961.87 88888.00 2009-12-30 03:17:37.332 364 13162.13 578.52 56961.75 88888.00 2009-12-30 03:17:38.332 364 13162.65 578.27 56962.23 88888.00 2009-12-30 03:17:39.332 364 13162.52 578.27 56961.01 88888.00 2009-12-30 03:17:40.332 364 13162.65 578.40 56962.23 88888.00 2009-12-30 03:17:41.332 364 13162.13 577.65 56961.13 88888.00 2009-12-30 03:17:42.332 364 13162.78 578.15 56962.36 88888.00 2009-12-30 03:17:43.332 364 13162.00 577.65 56961.87 88888.00 2009-12-30 03:17:44.332 364 13161.75 578.03 56961.62 88888.00 2009-12-30 03:17:45.332 364 13162.26 578.52 56961.87 88888.00 2009-12-30 03:17:46.332 364 13161.88 578.27 56962.11 88888.00 2009-12-30 03:17:47.332 364 13161.49 578.15 56960.77 88888.00 2009-12-30 03:17:48.332 364 13161.75 578.03 56961.13 88888.00 2009-12-30 03:17:49.332 364 13162.26 577.90 56961.75 88888.00 2009-12-30 03:17:50.332 364 13162.52 577.78 56961.87 88888.00 2009-12-30 03:17:51.332 364 13161.75 578.03 56961.75 88888.00 2009-12-30 03:17:52.332 364 13162.00 577.65 56961.75 88888.00 2009-12-30 03:17:53.332 364 13162.26 578.03 56961.01 88888.00 2009-12-30 03:17:54.332 364 13161.88 578.15 56961.99 88888.00 2009-12-30 03:17:55.332 364 13162.52 578.64 56961.62 88888.00 2009-12-30 03:17:56.332 364 13162.39 578.89 56961.62 88888.00 2009-12-30 03:17:57.332 364 13162.26 578.64 56961.50 88888.00 2009-12-30 03:17:58.332 364 13161.62 578.03 56962.11 88888.00 2009-12-30 03:17:59.332 364 13162.13 578.15 56961.38 88888.00 2009-12-30 03:18:00.332 364 13162.00 578.89 56961.62 88888.00 2009-12-30 03:18:01.332 364 13162.26 578.64 56961.38 88888.00 2009-12-30 03:18:02.332 364 13162.00 577.90 56961.38 88888.00 2009-12-30 03:18:03.332 364 13162.52 578.40 56961.50 88888.00 2009-12-30 03:18:04.332 364 13162.13 578.89 56961.62 88888.00 2009-12-30 03:18:05.332 364 13162.00 578.77 56961.50 88888.00 2009-12-30 03:18:06.332 364 13162.00 578.77 56961.25 88888.00 2009-12-30 03:18:07.332 364 13161.62 578.77 56961.62 88888.00 2009-12-30 03:18:08.332 364 13161.49 578.64 56961.75 88888.00 2009-12-30 03:18:09.332 364 13163.43 578.52 56961.87 88888.00 2009-12-30 03:18:10.332 364 13162.13 578.40 56961.75 88888.00 2009-12-30 03:18:11.332 364 13162.13 578.64 56961.38 88888.00 2009-12-30 03:18:12.332 364 13162.65 578.40 56961.38 88888.00 2009-12-30 03:18:13.332 364 13162.26 578.52 56961.99 88888.00 2009-12-30 03:18:14.332 364 13162.13 578.77 56961.01 88888.00 2009-12-30 03:18:15.332 364 13161.88 578.27 56961.38 88888.00 2009-12-30 03:18:16.332 364 13161.75 578.03 56961.62 88888.00 2009-12-30 03:18:17.332 364 13162.00 578.52 56961.38 88888.00 2009-12-30 03:18:18.332 364 13162.00 578.77 56961.38 88888.00 2009-12-30 03:18:19.332 364 13162.13 578.52 56961.75 88888.00 2009-12-30 03:18:20.332 364 13162.39 578.40 56961.62 88888.00 2009-12-30 03:18:21.332 364 13161.49 578.52 56961.50 88888.00 2009-12-30 03:18:22.332 364 13162.39 578.89 56961.75 88888.00 2009-12-30 03:18:23.332 364 13161.88 578.52 56961.50 88888.00 2009-12-30 03:18:24.332 364 13161.75 578.40 56962.11 88888.00 2009-12-30 03:18:25.332 364 13162.13 578.27 56961.75 88888.00 2009-12-30 03:18:26.332 364 13161.88 578.40 56961.50 88888.00 2009-12-30 03:18:27.332 364 13162.26 578.52 56961.87 88888.00 2009-12-30 03:18:28.332 364 13162.26 578.64 56961.99 88888.00 2009-12-30 03:18:29.332 364 13162.39 578.03 56961.38 88888.00 2009-12-30 03:18:30.332 364 13161.62 577.90 56961.75 88888.00 2009-12-30 03:18:31.332 364 13162.52 578.15 56961.50 88888.00 2009-12-30 03:18:32.332 364 13162.39 578.40 56961.38 88888.00 2009-12-30 03:18:33.332 364 13162.26 578.03 56961.38 88888.00 2009-12-30 03:18:34.332 364 13162.39 578.52 56961.62 88888.00 2009-12-30 03:18:35.332 364 13162.13 578.64 56962.36 88888.00 2009-12-30 03:18:36.332 364 13162.13 578.64 56961.01 88888.00 2009-12-30 03:18:37.332 364 13161.75 578.27 56961.50 88888.00 2009-12-30 03:18:38.332 364 13162.26 578.27 56962.11 88888.00 2009-12-30 03:18:39.332 364 13161.62 579.26 56961.75 88888.00 2009-12-30 03:18:40.332 364 13162.65 579.14 56961.99 88888.00 2009-12-30 03:18:41.332 364 13161.49 578.89 56961.75 88888.00 2009-12-30 03:18:42.332 364 13162.00 578.40 56961.38 88888.00 2009-12-30 03:18:43.332 364 13162.00 578.15 56962.11 88888.00 2009-12-30 03:18:44.332 364 13162.26 578.64 56961.13 88888.00 2009-12-30 03:18:45.332 364 13161.88 578.52 56961.87 88888.00 2009-12-30 03:18:46.332 364 13162.52 578.15 56962.11 88888.00 2009-12-30 03:18:47.332 364 13162.13 578.40 56961.75 88888.00 2009-12-30 03:18:48.332 364 13162.00 579.02 56961.38 88888.00 2009-12-30 03:18:49.332 364 13161.36 578.15 56961.62 88888.00 2009-12-30 03:18:50.332 364 13162.26 578.64 56961.62 88888.00 2009-12-30 03:18:51.332 364 13161.62 578.52 56961.50 88888.00 2009-12-30 03:18:52.332 364 13162.13 579.02 56961.75 88888.00 2009-12-30 03:18:53.332 364 13162.78 578.89 56961.62 88888.00 2009-12-30 03:18:54.332 364 13162.26 578.89 56961.62 88888.00 2009-12-30 03:18:55.332 364 13162.52 578.77 56961.75 88888.00 2009-12-30 03:18:56.332 364 13161.75 578.27 56962.23 88888.00 2009-12-30 03:18:57.332 364 13162.39 578.27 56961.50 88888.00 2009-12-30 03:18:58.332 364 13162.91 578.40 56961.62 88888.00 2009-12-30 03:18:59.332 364 13161.88 578.52 56961.99 88888.00 2009-12-30 03:19:00.332 364 13162.39 578.40 56960.89 88888.00 2009-12-30 03:19:01.332 364 13162.26 578.52 56961.38 88888.00 2009-12-30 03:19:02.332 364 13161.75 578.27 56962.11 88888.00 2009-12-30 03:19:03.332 364 13162.26 578.52 56961.62 88888.00 2009-12-30 03:19:04.332 364 13162.78 579.02 56960.89 88888.00 2009-12-30 03:19:05.332 364 13162.52 578.77 56961.13 88888.00 2009-12-30 03:19:06.332 364 13162.13 577.90 56961.75 88888.00 2009-12-30 03:19:07.332 364 13161.62 577.90 56961.50 88888.00 2009-12-30 03:19:08.332 364 13162.13 577.90 56961.62 88888.00 2009-12-30 03:19:09.332 364 13161.88 577.28 56960.89 88888.00 2009-12-30 03:19:10.332 364 13161.88 578.40 56961.50 88888.00 2009-12-30 03:19:11.332 364 13162.00 578.03 56961.62 88888.00 2009-12-30 03:19:12.332 364 13162.00 578.89 56961.25 88888.00 2009-12-30 03:19:13.332 364 13162.52 577.78 56961.50 88888.00 2009-12-30 03:19:14.332 364 13162.26 578.40 56961.87 88888.00 2009-12-30 03:19:15.332 364 13161.75 578.03 56961.25 88888.00 2009-12-30 03:19:16.332 364 13161.75 578.64 56961.87 88888.00 2009-12-30 03:19:17.332 364 13162.39 578.64 56962.36 88888.00 2009-12-30 03:19:18.332 364 13161.75 578.52 56961.62 88888.00 2009-12-30 03:19:19.332 364 13162.39 578.03 56961.75 88888.00 2009-12-30 03:19:20.332 364 13161.62 578.40 56961.38 88888.00 2009-12-30 03:19:21.332 364 13162.00 578.52 56961.01 88888.00 2009-12-30 03:19:22.332 364 13161.88 578.40 56962.36 88888.00 2009-12-30 03:19:23.332 364 13162.13 578.03 56961.50 88888.00 2009-12-30 03:19:24.332 364 13162.65 578.27 56961.50 88888.00 2009-12-30 03:19:25.332 364 13162.91 577.90 56961.50 88888.00 2009-12-30 03:19:26.332 364 13162.13 578.03 56961.38 88888.00 2009-12-30 03:19:27.332 364 13162.26 578.03 56961.50 88888.00 2009-12-30 03:19:28.332 364 13162.13 577.53 56961.50 88888.00 2009-12-30 03:19:29.332 364 13162.00 578.40 56961.99 88888.00 2009-12-30 03:19:30.332 364 13162.00 578.77 56961.50 88888.00 2009-12-30 03:19:31.332 364 13162.13 578.40 56961.25 88888.00 2009-12-30 03:19:32.332 364 13162.26 578.64 56961.25 88888.00 2009-12-30 03:19:33.332 364 13161.10 578.77 56961.13 88888.00 2009-12-30 03:19:34.332 364 13162.13 578.89 56961.87 88888.00 2009-12-30 03:19:35.332 364 13162.26 578.15 56961.62 88888.00 2009-12-30 03:19:36.332 364 13162.00 578.15 56961.87 88888.00 2009-12-30 03:19:37.332 364 13162.52 578.40 56961.75 88888.00 2009-12-30 03:19:38.332 364 13161.75 578.64 56962.36 88888.00 2009-12-30 03:19:39.332 364 13162.00 577.90 56961.25 88888.00 2009-12-30 03:19:40.332 364 13162.26 578.15 56961.13 88888.00 2009-12-30 03:19:41.332 364 13162.65 578.40 56962.36 88888.00 2009-12-30 03:19:42.332 364 13162.00 578.15 56961.99 88888.00 2009-12-30 03:19:43.332 364 13162.26 577.65 56961.50 88888.00 2009-12-30 03:19:44.332 364 13162.91 578.27 56961.75 88888.00 2009-12-30 03:19:45.332 364 13163.17 578.52 56961.25 88888.00 2009-12-30 03:19:46.332 364 13161.62 578.03 56961.62 88888.00 2009-12-30 03:19:47.332 364 13162.39 578.15 56961.62 88888.00 2009-12-30 03:19:48.332 364 13162.78 578.15 56961.38 88888.00 2009-12-30 03:19:49.332 364 13162.13 578.27 56961.75 88888.00 2009-12-30 03:19:50.332 364 13162.39 578.03 56960.89 88888.00 2009-12-30 03:19:51.332 364 13162.26 578.77 56961.13 88888.00 2009-12-30 03:19:52.332 364 13161.88 578.40 56961.75 88888.00 2009-12-30 03:19:53.332 364 13162.39 578.40 56962.11 88888.00 2009-12-30 03:19:54.332 364 13162.65 578.15 56961.50 88888.00 2009-12-30 03:19:55.332 364 13163.17 578.27 56961.38 88888.00 2009-12-30 03:19:56.332 364 13162.65 578.52 56961.87 88888.00 2009-12-30 03:19:57.332 364 13162.65 578.40 56961.50 88888.00 2009-12-30 03:19:58.332 364 13162.26 578.15 56961.50 88888.00 2009-12-30 03:19:59.332 364 13162.26 577.78 56961.75 88888.00 2009-12-30 03:20:00.332 364 13161.62 578.64 56961.25 88888.00 2009-12-30 03:20:01.332 364 13161.88 578.27 56961.50 88888.00 2009-12-30 03:20:02.332 364 13162.26 578.15 56961.25 88888.00 2009-12-30 03:20:03.332 364 13162.13 578.40 56961.25 88888.00 2009-12-30 03:20:04.332 364 13162.13 578.89 56962.11 88888.00 2009-12-30 03:20:05.332 364 13161.75 578.27 56961.62 88888.00 2009-12-30 03:20:06.332 364 13162.52 578.52 56961.50 88888.00 2009-12-30 03:20:07.332 364 13161.75 578.03 56961.87 88888.00 2009-12-30 03:20:08.332 364 13162.13 578.52 56961.99 88888.00 2009-12-30 03:20:09.332 364 13161.36 578.15 56961.13 88888.00 2009-12-30 03:20:10.332 364 13161.49 578.03 56961.25 88888.00 2009-12-30 03:20:11.332 364 13161.75 578.40 56961.62 88888.00 2009-12-30 03:20:12.332 364 13162.00 578.40 56961.75 88888.00 2009-12-30 03:20:13.332 364 13161.62 578.15 56961.62 88888.00 2009-12-30 03:20:14.332 364 13162.39 578.52 56961.38 88888.00 2009-12-30 03:20:15.332 364 13161.88 578.52 56961.50 88888.00 2009-12-30 03:20:16.332 364 13161.88 578.15 56961.62 88888.00 2009-12-30 03:20:17.332 364 13161.88 578.03 56961.25 88888.00 2009-12-30 03:20:18.332 364 13162.26 578.15 56961.25 88888.00 2009-12-30 03:20:19.332 364 13162.26 578.40 56961.50 88888.00 2009-12-30 03:20:20.332 364 13162.65 577.78 56960.77 88888.00 2009-12-30 03:20:21.332 364 13162.00 578.27 56961.99 88888.00 2009-12-30 03:20:22.332 364 13162.26 578.52 56961.25 88888.00 2009-12-30 03:20:23.332 364 13162.78 578.52 56961.75 88888.00 2009-12-30 03:20:24.332 364 13162.52 577.90 56961.87 88888.00 2009-12-30 03:20:25.332 364 13162.26 578.27 56961.87 88888.00 2009-12-30 03:20:26.332 364 13161.88 578.40 56962.11 88888.00 2009-12-30 03:20:27.332 364 13162.52 577.78 56961.75 88888.00 2009-12-30 03:20:28.332 364 13162.13 578.03 56961.13 88888.00 2009-12-30 03:20:29.332 364 13163.04 578.27 56961.38 88888.00 2009-12-30 03:20:30.332 364 13162.26 578.03 56961.38 88888.00 2009-12-30 03:20:31.332 364 13161.62 578.89 56961.75 88888.00 2009-12-30 03:20:32.332 364 13162.13 578.77 56961.62 88888.00 2009-12-30 03:20:33.332 364 13162.26 578.77 56961.87 88888.00 2009-12-30 03:20:34.332 364 13161.88 577.78 56961.13 88888.00 2009-12-30 03:20:35.332 364 13161.88 578.40 56961.38 88888.00 2009-12-30 03:20:36.332 364 13162.39 578.77 56961.01 88888.00 2009-12-30 03:20:37.332 364 13161.75 578.40 56961.62 88888.00 2009-12-30 03:20:38.332 364 13163.04 578.64 56961.38 88888.00 2009-12-30 03:20:39.332 364 13162.26 578.52 56961.38 88888.00 2009-12-30 03:20:40.332 364 13162.00 577.53 56961.38 88888.00 2009-12-30 03:20:41.332 364 13162.26 578.03 56961.75 88888.00 2009-12-30 03:20:42.332 364 13162.39 578.15 56961.38 88888.00 2009-12-30 03:20:43.332 364 13162.39 578.77 56961.50 88888.00 2009-12-30 03:20:44.332 364 13162.65 578.40 56961.75 88888.00 2009-12-30 03:20:45.332 364 13162.52 578.77 56961.38 88888.00 2009-12-30 03:20:46.332 364 13161.62 578.64 56961.62 88888.00 2009-12-30 03:20:47.332 364 13162.00 578.40 56961.01 88888.00 2009-12-30 03:20:48.332 364 13162.26 579.14 56961.13 88888.00 2009-12-30 03:20:49.332 364 13162.39 578.40 56961.50 88888.00 2009-12-30 03:20:50.332 364 13162.39 578.40 56961.25 88888.00 2009-12-30 03:20:51.332 364 13162.65 579.14 56961.87 88888.00 2009-12-30 03:20:52.332 364 13161.88 578.40 56961.38 88888.00 2009-12-30 03:20:53.332 364 13162.26 578.89 56961.75 88888.00 2009-12-30 03:20:54.332 364 13162.26 578.77 56960.89 88888.00 2009-12-30 03:20:55.332 364 13161.62 578.64 56961.99 88888.00 2009-12-30 03:20:56.332 364 13162.13 578.40 56961.50 88888.00 2009-12-30 03:20:57.332 364 13162.65 578.27 56961.38 88888.00 2009-12-30 03:20:58.332 364 13162.13 578.40 56961.75 88888.00 2009-12-30 03:20:59.332 364 13161.62 578.52 56961.13 88888.00 2009-12-30 03:21:00.332 364 13161.49 579.14 56961.01 88888.00 2009-12-30 03:21:01.332 364 13162.26 578.77 56961.50 88888.00 2009-12-30 03:21:02.332 364 13162.39 578.27 56961.75 88888.00 2009-12-30 03:21:03.332 364 13162.39 578.77 56961.25 88888.00 2009-12-30 03:21:04.332 364 13161.88 578.52 56961.50 88888.00 2009-12-30 03:21:05.332 364 13161.88 579.39 56961.25 88888.00 2009-12-30 03:21:06.332 364 13161.62 578.15 56961.25 88888.00 2009-12-30 03:21:07.332 364 13161.36 578.40 56961.50 88888.00 2009-12-30 03:21:08.332 364 13161.75 578.64 56961.38 88888.00 2009-12-30 03:21:09.332 364 13161.75 578.64 56960.52 88888.00 2009-12-30 03:21:10.332 364 13162.65 578.15 56961.50 88888.00 2009-12-30 03:21:11.332 364 13161.62 578.52 56961.01 88888.00 2009-12-30 03:21:12.332 364 13161.88 578.64 56961.50 88888.00 2009-12-30 03:21:13.332 364 13162.13 578.64 56961.25 88888.00 2009-12-30 03:21:14.332 364 13161.49 579.14 56961.38 88888.00 2009-12-30 03:21:15.332 364 13162.39 578.77 56961.75 88888.00 2009-12-30 03:21:16.332 364 13161.88 578.64 56961.13 88888.00 2009-12-30 03:21:17.332 364 13162.26 578.77 56962.11 88888.00 2009-12-30 03:21:18.332 364 13162.00 578.64 56961.75 88888.00 2009-12-30 03:21:19.332 364 13162.00 579.64 56961.38 88888.00 2009-12-30 03:21:20.332 364 13162.13 579.02 56961.13 88888.00 2009-12-30 03:21:21.332 364 13161.36 578.64 56960.89 88888.00 2009-12-30 03:21:22.332 364 13161.88 578.40 56961.75 88888.00 2009-12-30 03:21:23.332 364 13162.26 578.64 56961.25 88888.00 2009-12-30 03:21:24.332 364 13161.75 578.40 56961.50 88888.00 2009-12-30 03:21:25.332 364 13161.36 578.15 56961.50 88888.00 2009-12-30 03:21:26.332 364 13161.75 578.40 56961.25 88888.00 2009-12-30 03:21:27.332 364 13161.88 578.52 56961.38 88888.00 2009-12-30 03:21:28.332 364 13161.75 578.40 56961.38 88888.00 2009-12-30 03:21:29.332 364 13161.88 578.27 56961.25 88888.00 2009-12-30 03:21:30.332 364 13161.23 578.40 56961.38 88888.00 2009-12-30 03:21:31.332 364 13161.75 579.14 56961.13 88888.00 2009-12-30 03:21:32.332 364 13162.26 579.14 56962.11 88888.00 2009-12-30 03:21:33.332 364 13161.75 578.64 56961.13 88888.00 2009-12-30 03:21:34.332 364 13163.17 579.26 56961.50 88888.00 2009-12-30 03:21:35.332 364 13162.39 579.02 56962.11 88888.00 2009-12-30 03:21:36.332 364 13161.88 578.89 56961.62 88888.00 2009-12-30 03:21:37.332 364 13162.13 578.52 56961.87 88888.00 2009-12-30 03:21:38.332 364 13161.88 578.89 56961.87 88888.00 2009-12-30 03:21:39.332 364 13161.75 578.77 56961.75 88888.00 2009-12-30 03:21:40.332 364 13161.10 578.52 56961.50 88888.00 2009-12-30 03:21:41.332 364 13161.88 579.14 56961.99 88888.00 2009-12-30 03:21:42.332 364 13162.39 578.52 56962.36 88888.00 2009-12-30 03:21:43.332 364 13162.00 578.15 56961.38 88888.00 2009-12-30 03:21:44.332 364 13162.26 578.77 56961.50 88888.00 2009-12-30 03:21:45.332 364 13161.62 578.89 56961.50 88888.00 2009-12-30 03:21:46.332 364 13161.75 578.89 56962.23 88888.00 2009-12-30 03:21:47.332 364 13161.88 578.27 56961.75 88888.00 2009-12-30 03:21:48.332 364 13162.13 578.89 56961.50 88888.00 2009-12-30 03:21:49.332 364 13161.75 578.77 56961.50 88888.00 2009-12-30 03:21:50.332 364 13161.88 578.15 56961.75 88888.00 2009-12-30 03:21:51.332 364 13161.10 578.52 56961.25 88888.00 2009-12-30 03:21:52.332 364 13162.00 578.52 56961.62 88888.00 2009-12-30 03:21:53.332 364 13161.88 578.40 56962.23 88888.00 2009-12-30 03:21:54.332 364 13162.13 579.14 56961.75 88888.00 2009-12-30 03:21:55.332 364 13161.49 578.64 56961.25 88888.00 2009-12-30 03:21:56.332 364 13161.36 578.40 56961.38 88888.00 2009-12-30 03:21:57.332 364 13161.75 578.64 56961.38 88888.00 2009-12-30 03:21:58.332 364 13161.75 578.77 56961.25 88888.00 2009-12-30 03:21:59.332 364 13162.39 578.89 56961.50 88888.00 2009-12-30 03:22:00.332 364 13161.62 578.52 56961.75 88888.00 2009-12-30 03:22:01.332 364 13162.26 578.27 56961.99 88888.00 2009-12-30 03:22:02.332 364 13162.52 578.27 56961.50 88888.00 2009-12-30 03:22:03.332 364 13161.75 577.90 56961.87 88888.00 2009-12-30 03:22:04.332 364 13161.36 578.27 56961.25 88888.00 2009-12-30 03:22:05.332 364 13161.62 578.52 56961.13 88888.00 2009-12-30 03:22:06.332 364 13162.26 578.15 56961.13 88888.00 2009-12-30 03:22:07.332 364 13161.62 578.52 56961.99 88888.00 2009-12-30 03:22:08.332 364 13162.52 578.64 56962.11 88888.00 2009-12-30 03:22:09.332 364 13161.88 579.26 56961.62 88888.00 2009-12-30 03:22:10.332 364 13161.49 579.14 56961.25 88888.00 2009-12-30 03:22:11.332 364 13161.62 578.77 56961.75 88888.00 2009-12-30 03:22:12.332 364 13162.26 578.77 56961.75 88888.00 2009-12-30 03:22:13.332 364 13161.62 578.15 56961.38 88888.00 2009-12-30 03:22:14.332 364 13162.00 579.02 56961.38 88888.00 2009-12-30 03:22:15.332 364 13162.00 578.40 56961.75 88888.00 2009-12-30 03:22:16.332 364 13161.88 578.15 56961.50 88888.00 2009-12-30 03:22:17.332 364 13161.49 578.89 56961.87 88888.00 2009-12-30 03:22:18.332 364 13161.36 578.40 56961.50 88888.00 2009-12-30 03:22:19.332 364 13161.75 578.15 56961.38 88888.00 2009-12-30 03:22:20.332 364 13162.00 578.27 56961.01 88888.00 2009-12-30 03:22:21.332 364 13161.62 578.15 56961.38 88888.00 2009-12-30 03:22:22.332 364 13161.62 578.52 56961.62 88888.00 2009-12-30 03:22:23.332 364 13161.88 578.52 56961.25 88888.00 2009-12-30 03:22:24.332 364 13162.26 579.14 56961.99 88888.00 2009-12-30 03:22:25.332 364 13162.00 578.52 56962.11 88888.00 2009-12-30 03:22:26.332 364 13162.26 578.03 56961.99 88888.00 2009-12-30 03:22:27.332 364 13161.10 578.52 56961.25 88888.00 2009-12-30 03:22:28.332 364 13161.88 578.52 56961.99 88888.00 2009-12-30 03:22:29.332 364 13161.88 578.64 56962.23 88888.00 2009-12-30 03:22:30.332 364 13161.36 578.77 56962.36 88888.00 2009-12-30 03:22:31.332 364 13161.49 578.15 56961.38 88888.00 2009-12-30 03:22:32.332 364 13162.26 578.27 56961.87 88888.00 2009-12-30 03:22:33.332 364 13161.88 578.52 56961.62 88888.00 2009-12-30 03:22:34.332 364 13161.49 578.64 56961.38 88888.00 2009-12-30 03:22:35.332 364 13161.88 579.51 56961.87 88888.00 2009-12-30 03:22:36.332 364 13161.88 578.27 56961.99 88888.00 2009-12-30 03:22:37.332 364 13161.36 578.15 56962.11 88888.00 2009-12-30 03:22:38.332 364 13161.88 578.64 56961.75 88888.00 2009-12-30 03:22:39.332 364 13161.75 578.64 56961.13 88888.00 2009-12-30 03:22:40.332 364 13161.88 578.15 56961.50 88888.00 2009-12-30 03:22:41.332 364 13161.36 577.28 56962.11 88888.00 2009-12-30 03:22:42.332 364 13161.88 578.40 56961.50 88888.00 2009-12-30 03:22:43.332 364 13161.75 578.15 56961.62 88888.00 2009-12-30 03:22:44.332 364 13161.62 577.78 56961.50 88888.00 2009-12-30 03:22:45.332 364 13161.88 577.90 56961.50 88888.00 2009-12-30 03:22:46.332 364 13161.23 578.64 56961.99 88888.00 2009-12-30 03:22:47.332 364 13161.75 578.40 56961.87 88888.00 2009-12-30 03:22:48.332 364 13161.62 578.03 56960.89 88888.00 2009-12-30 03:22:49.332 364 13162.00 578.27 56961.62 88888.00 2009-12-30 03:22:50.332 364 13161.23 578.40 56961.75 88888.00 2009-12-30 03:22:51.332 364 13161.49 577.53 56961.50 88888.00 2009-12-30 03:22:52.332 364 13161.62 578.64 56961.50 88888.00 2009-12-30 03:22:53.332 364 13161.88 578.52 56961.50 88888.00 2009-12-30 03:22:54.332 364 13161.23 577.90 56961.25 88888.00 2009-12-30 03:22:55.332 364 13161.49 578.40 56961.62 88888.00 2009-12-30 03:22:56.332 364 13161.49 578.52 56962.11 88888.00 2009-12-30 03:22:57.332 364 13162.13 579.02 56961.75 88888.00 2009-12-30 03:22:58.332 364 13162.39 578.52 56961.87 88888.00 2009-12-30 03:22:59.332 364 13161.62 577.65 56961.75 88888.00 2009-12-30 03:23:00.332 364 13161.75 578.03 56961.87 88888.00 2009-12-30 03:23:01.332 364 13161.62 578.40 56961.50 88888.00 2009-12-30 03:23:02.332 364 13161.49 578.64 56961.50 88888.00 2009-12-30 03:23:03.332 364 13162.13 578.15 56961.62 88888.00 2009-12-30 03:23:04.332 364 13161.88 578.03 56961.62 88888.00 2009-12-30 03:23:05.332 364 13162.00 577.78 56961.01 88888.00 2009-12-30 03:23:06.332 364 13162.00 578.52 56961.38 88888.00 2009-12-30 03:23:07.332 364 13161.62 578.03 56961.50 88888.00 2009-12-30 03:23:08.332 364 13162.52 578.27 56961.62 88888.00 2009-12-30 03:23:09.332 364 13162.13 578.03 56962.11 88888.00 2009-12-30 03:23:10.332 364 13162.39 578.27 56961.62 88888.00 2009-12-30 03:23:11.332 364 13162.26 578.03 56962.11 88888.00 2009-12-30 03:23:12.332 364 13162.39 578.40 56961.38 88888.00 2009-12-30 03:23:13.332 364 13161.62 577.78 56961.25 88888.00 2009-12-30 03:23:14.332 364 13162.26 578.40 56962.11 88888.00 2009-12-30 03:23:15.332 364 13161.75 577.65 56961.75 88888.00 2009-12-30 03:23:16.332 364 13161.75 578.15 56961.87 88888.00 2009-12-30 03:23:17.332 364 13161.62 578.27 56961.38 88888.00 2009-12-30 03:23:18.332 364 13162.39 578.64 56961.25 88888.00 2009-12-30 03:23:19.332 364 13162.00 578.52 56961.87 88888.00 2009-12-30 03:23:20.332 364 13162.13 578.27 56961.01 88888.00 2009-12-30 03:23:21.332 364 13161.88 577.65 56960.77 88888.00 2009-12-30 03:23:22.332 364 13161.88 578.27 56961.62 88888.00 2009-12-30 03:23:23.332 364 13161.75 577.78 56961.75 88888.00 2009-12-30 03:23:24.332 364 13162.26 578.40 56961.75 88888.00 2009-12-30 03:23:25.332 364 13162.00 578.27 56961.38 88888.00 2009-12-30 03:23:26.332 364 13161.88 578.40 56961.50 88888.00 2009-12-30 03:23:27.332 364 13161.88 577.90 56961.01 88888.00 2009-12-30 03:23:28.332 364 13161.49 578.15 56962.11 88888.00 2009-12-30 03:23:29.332 364 13162.13 577.65 56961.62 88888.00 2009-12-30 03:23:30.332 364 13161.75 578.27 56961.87 88888.00 2009-12-30 03:23:31.332 364 13162.65 577.65 56961.99 88888.00 2009-12-30 03:23:32.332 364 13161.75 578.03 56961.75 88888.00 2009-12-30 03:23:33.332 364 13162.00 577.53 56961.50 88888.00 2009-12-30 03:23:34.332 364 13162.13 577.65 56961.13 88888.00 2009-12-30 03:23:35.332 364 13162.52 577.78 56961.50 88888.00 2009-12-30 03:23:36.332 364 13161.49 577.90 56961.50 88888.00 2009-12-30 03:23:37.332 364 13162.13 578.40 56961.50 88888.00 2009-12-30 03:23:38.332 364 13161.62 577.53 56962.23 88888.00 2009-12-30 03:23:39.332 364 13161.88 578.15 56961.25 88888.00 2009-12-30 03:23:40.332 364 13161.88 578.03 56961.75 88888.00 2009-12-30 03:23:41.332 364 13161.88 577.65 56962.23 88888.00 2009-12-30 03:23:42.332 364 13162.00 577.53 56961.25 88888.00 2009-12-30 03:23:43.332 364 13161.23 577.90 56960.77 88888.00 2009-12-30 03:23:44.332 364 13161.36 578.27 56961.25 88888.00 2009-12-30 03:23:45.332 364 13162.00 577.90 56961.25 88888.00 2009-12-30 03:23:46.332 364 13161.62 578.03 56961.75 88888.00 2009-12-30 03:23:47.332 364 13162.00 578.03 56961.25 88888.00 2009-12-30 03:23:48.332 364 13162.39 578.40 56961.62 88888.00 2009-12-30 03:23:49.332 364 13161.75 577.41 56961.87 88888.00 2009-12-30 03:23:50.332 364 13161.88 578.03 56961.25 88888.00 2009-12-30 03:23:51.332 364 13162.00 577.78 56961.75 88888.00 2009-12-30 03:23:52.332 364 13161.75 578.27 56961.62 88888.00 2009-12-30 03:23:53.332 364 13161.62 577.90 56962.11 88888.00 2009-12-30 03:23:54.332 364 13161.62 578.03 56961.13 88888.00 2009-12-30 03:23:55.332 364 13162.39 578.15 56961.50 88888.00 2009-12-30 03:23:56.332 364 13162.00 577.53 56960.77 88888.00 2009-12-30 03:23:57.332 364 13161.23 577.65 56961.75 88888.00 2009-12-30 03:23:58.332 364 13161.10 577.28 56961.25 88888.00 2009-12-30 03:23:59.332 364 13162.00 577.65 56961.50 88888.00 2009-12-30 03:24:00.332 364 13161.75 578.27 56961.75 88888.00 2009-12-30 03:24:01.332 364 13161.88 577.90 56961.50 88888.00 2009-12-30 03:24:02.332 364 13162.65 577.78 56961.75 88888.00 2009-12-30 03:24:03.332 364 13161.75 577.65 56961.25 88888.00 2009-12-30 03:24:04.332 364 13162.26 578.03 56961.50 88888.00 2009-12-30 03:24:05.332 364 13161.49 577.78 56961.25 88888.00 2009-12-30 03:24:06.332 364 13162.13 578.03 56961.13 88888.00 2009-12-30 03:24:07.332 364 13161.88 577.90 56961.75 88888.00 2009-12-30 03:24:08.332 364 13162.26 577.90 56961.01 88888.00 2009-12-30 03:24:09.332 364 13161.36 578.03 56961.13 88888.00 2009-12-30 03:24:10.332 364 13162.13 578.27 56961.50 88888.00 2009-12-30 03:24:11.332 364 13162.13 577.90 56961.62 88888.00 2009-12-30 03:24:12.332 364 13162.13 577.16 56961.50 88888.00 2009-12-30 03:24:13.332 364 13161.88 578.03 56961.38 88888.00 2009-12-30 03:24:14.332 364 13162.13 578.27 56961.25 88888.00 2009-12-30 03:24:15.332 364 13162.39 577.78 56961.87 88888.00 2009-12-30 03:24:16.332 364 13162.26 577.90 56961.62 88888.00 2009-12-30 03:24:17.332 364 13162.26 578.27 56961.75 88888.00 2009-12-30 03:24:18.332 364 13161.49 578.15 56961.38 88888.00 2009-12-30 03:24:19.332 364 13162.39 578.40 56961.87 88888.00 2009-12-30 03:24:20.332 364 13161.62 577.28 56961.62 88888.00 2009-12-30 03:24:21.332 364 13162.13 577.53 56961.01 88888.00 2009-12-30 03:24:22.332 364 13162.13 577.90 56961.75 88888.00 2009-12-30 03:24:23.332 364 13162.00 578.27 56961.38 88888.00 2009-12-30 03:24:24.332 364 13161.88 577.03 56961.38 88888.00 2009-12-30 03:24:25.332 364 13162.65 577.65 56961.50 88888.00 2009-12-30 03:24:26.332 364 13162.26 578.40 56961.87 88888.00 2009-12-30 03:24:27.332 364 13162.13 577.78 56961.99 88888.00 2009-12-30 03:24:28.332 364 13162.00 577.65 56961.38 88888.00 2009-12-30 03:24:29.332 364 13161.36 577.53 56961.50 88888.00 2009-12-30 03:24:30.332 364 13161.36 578.03 56961.62 88888.00 2009-12-30 03:24:31.332 364 13161.36 577.28 56960.89 88888.00 2009-12-30 03:24:32.332 364 13161.36 577.90 56961.38 88888.00 2009-12-30 03:24:33.332 364 13162.13 578.15 56961.38 88888.00 2009-12-30 03:24:34.332 364 13162.00 578.15 56961.50 88888.00 2009-12-30 03:24:35.332 364 13162.26 578.15 56961.25 88888.00 2009-12-30 03:24:36.332 364 13161.62 578.15 56961.38 88888.00 2009-12-30 03:24:37.332 364 13161.75 578.40 56961.99 88888.00 2009-12-30 03:24:38.332 364 13161.88 578.15 56961.62 88888.00 2009-12-30 03:24:39.332 364 13162.26 578.15 56961.01 88888.00 2009-12-30 03:24:40.332 364 13162.39 577.78 56961.75 88888.00 2009-12-30 03:24:41.332 364 13162.13 578.64 56961.99 88888.00 2009-12-30 03:24:42.332 364 13161.88 577.78 56962.11 88888.00 2009-12-30 03:24:43.332 364 13161.75 578.52 56961.87 88888.00 2009-12-30 03:24:44.332 364 13161.88 578.27 56961.38 88888.00 2009-12-30 03:24:45.332 364 13162.39 578.27 56961.87 88888.00 2009-12-30 03:24:46.332 364 13162.26 577.90 56962.23 88888.00 2009-12-30 03:24:47.332 364 13162.00 578.52 56961.50 88888.00 2009-12-30 03:24:48.332 364 13161.75 577.65 56962.36 88888.00 2009-12-30 03:24:49.332 364 13161.49 578.77 56961.13 88888.00 2009-12-30 03:24:50.332 364 13162.13 578.89 56961.50 88888.00 2009-12-30 03:24:51.332 364 13162.13 577.78 56961.99 88888.00 2009-12-30 03:24:52.332 364 13162.26 578.03 56961.38 88888.00 2009-12-30 03:24:53.332 364 13162.00 578.15 56961.75 88888.00 2009-12-30 03:24:54.332 364 13161.62 578.15 56961.38 88888.00 2009-12-30 03:24:55.332 364 13161.75 577.90 56961.25 88888.00 2009-12-30 03:24:56.332 364 13162.39 577.90 56961.87 88888.00 2009-12-30 03:24:57.332 364 13161.49 578.40 56962.23 88888.00 2009-12-30 03:24:58.332 364 13161.10 578.03 56961.62 88888.00 2009-12-30 03:24:59.332 364 13161.75 577.53 56961.75 88888.00 2009-12-30 03:25:00.332 364 13161.75 578.15 56961.87 88888.00 2009-12-30 03:25:01.332 364 13161.49 577.90 56961.87 88888.00 2009-12-30 03:25:02.332 364 13162.13 578.64 56961.13 88888.00 2009-12-30 03:25:03.332 364 13161.49 578.52 56961.99 88888.00 2009-12-30 03:25:04.332 364 13162.26 578.27 56962.48 88888.00 2009-12-30 03:25:05.332 364 13161.88 577.90 56961.75 88888.00 2009-12-30 03:25:06.332 364 13162.26 577.78 56961.75 88888.00 2009-12-30 03:25:07.332 364 13162.26 578.77 56961.13 88888.00 2009-12-30 03:25:08.332 364 13162.00 578.64 56961.38 88888.00 2009-12-30 03:25:09.332 364 13162.13 578.40 56961.87 88888.00 2009-12-30 03:25:10.332 364 13161.49 577.90 56961.01 88888.00 2009-12-30 03:25:11.332 364 13161.36 577.90 56961.01 88888.00 2009-12-30 03:25:12.332 364 13161.62 578.40 56961.87 88888.00 2009-12-30 03:25:13.332 364 13161.88 579.02 56961.99 88888.00 2009-12-30 03:25:14.332 364 13161.88 578.64 56961.87 88888.00 2009-12-30 03:25:15.332 364 13161.75 578.77 56962.11 88888.00 2009-12-30 03:25:16.332 364 13161.62 579.14 56962.11 88888.00 2009-12-30 03:25:17.332 364 13162.65 578.77 56961.25 88888.00 2009-12-30 03:25:18.332 364 13161.88 578.40 56961.75 88888.00 2009-12-30 03:25:19.332 364 13162.13 578.77 56961.50 88888.00 2009-12-30 03:25:20.332 364 13161.75 578.15 56960.89 88888.00 2009-12-30 03:25:21.332 364 13162.13 578.77 56961.62 88888.00 2009-12-30 03:25:22.332 364 13161.88 578.89 56961.75 88888.00 2009-12-30 03:25:23.332 364 13161.49 578.64 56961.62 88888.00 2009-12-30 03:25:24.332 364 13161.62 578.40 56961.87 88888.00 2009-12-30 03:25:25.332 364 13162.00 578.77 56962.11 88888.00 2009-12-30 03:25:26.332 364 13161.88 578.64 56961.50 88888.00 2009-12-30 03:25:27.332 364 13161.75 578.52 56961.99 88888.00 2009-12-30 03:25:28.332 364 13162.26 578.64 56962.11 88888.00 2009-12-30 03:25:29.332 364 13161.88 578.27 56961.62 88888.00 2009-12-30 03:25:30.332 364 13161.88 578.64 56961.87 88888.00 2009-12-30 03:25:31.332 364 13161.75 578.15 56961.99 88888.00 2009-12-30 03:25:32.332 364 13162.13 578.27 56961.50 88888.00 2009-12-30 03:25:33.332 364 13162.26 579.39 56961.50 88888.00 2009-12-30 03:25:34.332 364 13161.88 578.40 56961.75 88888.00 2009-12-30 03:25:35.332 364 13162.13 578.77 56961.25 88888.00 2009-12-30 03:25:36.332 364 13161.23 578.27 56962.23 88888.00 2009-12-30 03:25:37.332 364 13161.49 578.89 56961.50 88888.00 2009-12-30 03:25:38.332 364 13162.26 578.64 56961.38 88888.00 2009-12-30 03:25:39.332 364 13162.26 578.64 56961.87 88888.00 2009-12-30 03:25:40.332 364 13162.39 578.40 56961.50 88888.00 2009-12-30 03:25:41.332 364 13162.00 578.89 56961.99 88888.00 2009-12-30 03:25:42.332 364 13162.52 578.77 56961.75 88888.00 2009-12-30 03:25:43.332 364 13162.13 578.77 56961.62 88888.00 2009-12-30 03:25:44.332 364 13162.00 578.40 56962.48 88888.00 2009-12-30 03:25:45.332 364 13161.75 578.52 56961.87 88888.00 2009-12-30 03:25:46.332 364 13161.49 578.52 56961.50 88888.00 2009-12-30 03:25:47.332 364 13162.13 578.52 56961.38 88888.00 2009-12-30 03:25:48.332 364 13161.62 578.77 56961.38 88888.00 2009-12-30 03:25:49.332 364 13162.00 577.78 56961.62 88888.00 2009-12-30 03:25:50.332 364 13161.75 578.15 56961.38 88888.00 2009-12-30 03:25:51.332 364 13161.88 578.27 56961.38 88888.00 2009-12-30 03:25:52.332 364 13162.52 578.77 56962.11 88888.00 2009-12-30 03:25:53.332 364 13162.52 578.03 56960.64 88888.00 2009-12-30 03:25:54.332 364 13161.88 578.64 56961.62 88888.00 2009-12-30 03:25:55.332 364 13161.62 578.15 56961.38 88888.00 2009-12-30 03:25:56.332 364 13162.39 578.77 56961.50 88888.00 2009-12-30 03:25:57.332 364 13161.62 579.02 56961.38 88888.00 2009-12-30 03:25:58.332 364 13162.00 578.64 56961.75 88888.00 2009-12-30 03:25:59.332 364 13162.00 579.02 56961.38 88888.00 2009-12-30 03:26:00.332 364 13161.88 578.40 56961.99 88888.00 2009-12-30 03:26:01.332 364 13161.88 578.27 56962.11 88888.00 2009-12-30 03:26:02.332 364 13162.00 578.52 56961.50 88888.00 2009-12-30 03:26:03.332 364 13161.49 579.39 56961.87 88888.00 2009-12-30 03:26:04.332 364 13161.62 579.26 56961.62 88888.00 2009-12-30 03:26:05.332 364 13161.62 578.89 56961.75 88888.00 2009-12-30 03:26:06.332 364 13162.00 578.52 56962.11 88888.00 2009-12-30 03:26:07.332 364 13161.75 579.02 56961.99 88888.00 2009-12-30 03:26:08.332 364 13161.75 578.40 56961.38 88888.00 2009-12-30 03:26:09.332 364 13162.00 578.77 56961.38 88888.00 2009-12-30 03:26:10.332 364 13161.62 579.26 56961.62 88888.00 2009-12-30 03:26:11.332 364 13162.65 578.27 56961.87 88888.00 2009-12-30 03:26:12.332 364 13162.13 578.52 56961.62 88888.00 2009-12-30 03:26:13.332 364 13161.75 578.40 56961.99 88888.00 2009-12-30 03:26:14.332 364 13161.36 578.64 56961.13 88888.00 2009-12-30 03:26:15.332 364 13162.26 578.15 56961.62 88888.00 2009-12-30 03:26:16.332 364 13161.49 578.27 56961.25 88888.00 2009-12-30 03:26:17.332 364 13161.10 578.40 56961.75 88888.00 2009-12-30 03:26:18.332 364 13162.00 578.77 56962.23 88888.00 2009-12-30 03:26:19.332 364 13162.13 578.52 56961.99 88888.00 2009-12-30 03:26:20.332 364 13161.88 578.77 56961.50 88888.00 2009-12-30 03:26:21.332 364 13161.88 578.40 56961.50 88888.00 2009-12-30 03:26:22.332 364 13162.00 578.15 56961.87 88888.00 2009-12-30 03:26:23.332 364 13161.88 578.77 56961.62 88888.00 2009-12-30 03:26:24.332 364 13161.88 578.89 56961.38 88888.00 2009-12-30 03:26:25.332 364 13161.75 578.27 56961.62 88888.00 2009-12-30 03:26:26.332 364 13162.13 578.64 56961.50 88888.00 2009-12-30 03:26:27.332 364 13161.49 578.77 56961.25 88888.00 2009-12-30 03:26:28.332 364 13162.39 578.52 56961.99 88888.00 2009-12-30 03:26:29.332 364 13162.00 578.52 56961.01 88888.00 2009-12-30 03:26:30.332 364 13161.75 578.15 56962.36 88888.00 2009-12-30 03:26:31.332 364 13161.88 578.27 56962.36 88888.00 2009-12-30 03:26:32.332 364 13162.39 579.51 56961.50 88888.00 2009-12-30 03:26:33.332 364 13162.26 577.78 56961.38 88888.00 2009-12-30 03:26:34.332 364 13161.36 578.64 56961.62 88888.00 2009-12-30 03:26:35.332 364 13161.75 578.03 56961.50 88888.00 2009-12-30 03:26:36.332 364 13161.62 578.89 56962.23 88888.00 2009-12-30 03:26:37.332 364 13161.88 578.77 56962.11 88888.00 2009-12-30 03:26:38.332 364 13161.62 578.77 56961.62 88888.00 2009-12-30 03:26:39.332 364 13161.75 578.15 56961.62 88888.00 2009-12-30 03:26:40.332 364 13161.75 578.52 56961.38 88888.00 2009-12-30 03:26:41.332 364 13162.26 578.15 56961.13 88888.00 2009-12-30 03:26:42.332 364 13162.13 578.64 56962.48 88888.00 2009-12-30 03:26:43.332 364 13162.00 578.03 56961.75 88888.00 2009-12-30 03:26:44.332 364 13161.62 578.40 56961.87 88888.00 2009-12-30 03:26:45.332 364 13162.26 578.52 56961.50 88888.00 2009-12-30 03:26:46.332 364 13162.13 578.15 56961.50 88888.00 2009-12-30 03:26:47.332 364 13162.26 578.27 56961.87 88888.00 2009-12-30 03:26:48.332 364 13161.75 578.40 56961.62 88888.00 2009-12-30 03:26:49.332 364 13161.88 578.03 56961.25 88888.00 2009-12-30 03:26:50.332 364 13162.00 578.64 56961.87 88888.00 2009-12-30 03:26:51.332 364 13161.75 579.14 56961.87 88888.00 2009-12-30 03:26:52.332 364 13162.00 578.40 56962.11 88888.00 2009-12-30 03:26:53.332 364 13161.23 577.78 56960.89 88888.00 2009-12-30 03:26:54.332 364 13162.52 578.27 56961.87 88888.00 2009-12-30 03:26:55.332 364 13162.52 578.52 56961.99 88888.00 2009-12-30 03:26:56.332 364 13162.13 578.15 56961.99 88888.00 2009-12-30 03:26:57.332 364 13162.00 578.27 56962.23 88888.00 2009-12-30 03:26:58.332 364 13162.26 578.27 56962.23 88888.00 2009-12-30 03:26:59.332 364 13162.65 578.03 56961.99 88888.00 2009-12-30 03:27:00.332 364 13161.88 578.40 56962.11 88888.00 2009-12-30 03:27:01.332 364 13162.52 578.52 56961.75 88888.00 2009-12-30 03:27:02.332 364 13162.26 578.27 56961.87 88888.00 2009-12-30 03:27:03.332 364 13162.78 578.27 56961.38 88888.00 2009-12-30 03:27:04.332 364 13162.52 578.03 56961.25 88888.00 2009-12-30 03:27:05.332 364 13162.65 577.90 56961.62 88888.00 2009-12-30 03:27:06.332 364 13162.65 578.15 56961.87 88888.00 2009-12-30 03:27:07.332 364 13162.52 577.90 56961.75 88888.00 2009-12-30 03:27:08.332 364 13162.39 578.15 56961.25 88888.00 2009-12-30 03:27:09.332 364 13162.00 577.78 56961.75 88888.00 2009-12-30 03:27:10.332 364 13161.75 577.78 56961.75 88888.00 2009-12-30 03:27:11.332 364 13161.75 578.15 56961.50 88888.00 2009-12-30 03:27:12.332 364 13162.39 578.15 56961.87 88888.00 2009-12-30 03:27:13.332 364 13162.39 578.40 56961.99 88888.00 2009-12-30 03:27:14.332 364 13162.13 578.89 56961.62 88888.00 2009-12-30 03:27:15.332 364 13162.26 578.64 56961.62 88888.00 2009-12-30 03:27:16.332 364 13162.00 578.03 56962.23 88888.00 2009-12-30 03:27:17.332 364 13162.65 578.52 56961.50 88888.00 2009-12-30 03:27:18.332 364 13162.39 578.64 56961.50 88888.00 2009-12-30 03:27:19.332 364 13161.36 578.52 56961.99 88888.00 2009-12-30 03:27:20.332 364 13162.78 578.40 56962.11 88888.00 2009-12-30 03:27:21.332 364 13162.39 578.03 56961.75 88888.00 2009-12-30 03:27:22.332 364 13162.13 577.78 56961.87 88888.00 2009-12-30 03:27:23.332 364 13162.39 578.52 56961.75 88888.00 2009-12-30 03:27:24.332 364 13161.62 578.27 56961.75 88888.00 2009-12-30 03:27:25.332 364 13161.62 578.27 56961.75 88888.00 2009-12-30 03:27:26.332 364 13162.65 577.65 56961.75 88888.00 2009-12-30 03:27:27.332 364 13162.00 578.52 56962.23 88888.00 2009-12-30 03:27:28.332 364 13162.39 578.40 56961.87 88888.00 2009-12-30 03:27:29.332 364 13162.52 578.40 56961.87 88888.00 2009-12-30 03:27:30.332 364 13162.13 578.64 56961.25 88888.00 2009-12-30 03:27:31.332 364 13162.39 577.90 56961.99 88888.00 2009-12-30 03:27:32.332 364 13162.52 578.52 56962.11 88888.00 2009-12-30 03:27:33.332 364 13162.00 577.65 56961.13 88888.00 2009-12-30 03:27:34.332 364 13161.88 578.27 56961.38 88888.00 2009-12-30 03:27:35.332 364 13162.65 578.40 56961.87 88888.00 2009-12-30 03:27:36.332 364 13162.13 578.03 56962.36 88888.00 2009-12-30 03:27:37.332 364 13162.39 578.27 56961.75 88888.00 2009-12-30 03:27:38.332 364 13162.91 578.52 56961.50 88888.00 2009-12-30 03:27:39.332 364 13162.65 577.90 56961.99 88888.00 2009-12-30 03:27:40.332 364 13162.52 578.15 56961.50 88888.00 2009-12-30 03:27:41.332 364 13162.91 578.52 56961.25 88888.00 2009-12-30 03:27:42.332 364 13162.78 578.15 56961.87 88888.00 2009-12-30 03:27:43.332 364 13161.88 578.15 56961.99 88888.00 2009-12-30 03:27:44.332 364 13161.23 578.64 56961.99 88888.00 2009-12-30 03:27:45.332 364 13161.23 577.78 56961.99 88888.00 2009-12-30 03:27:46.332 364 13162.00 577.90 56961.38 88888.00 2009-12-30 03:27:47.332 364 13162.13 578.15 56961.87 88888.00 2009-12-30 03:27:48.332 364 13162.65 578.15 56961.62 88888.00 2009-12-30 03:27:49.332 364 13162.13 578.40 56961.25 88888.00 2009-12-30 03:27:50.332 364 13162.52 578.27 56961.13 88888.00 2009-12-30 03:27:51.332 364 13162.52 578.15 56961.38 88888.00 2009-12-30 03:27:52.332 364 13162.13 578.40 56961.50 88888.00 2009-12-30 03:27:53.332 364 13162.39 578.52 56961.38 88888.00 2009-12-30 03:27:54.332 364 13161.88 577.90 56961.62 88888.00 2009-12-30 03:27:55.332 364 13162.52 578.52 56961.62 88888.00 2009-12-30 03:27:56.332 364 13161.75 577.53 56961.25 88888.00 2009-12-30 03:27:57.332 364 13162.91 578.40 56961.01 88888.00 2009-12-30 03:27:58.332 364 13161.75 578.89 56961.38 88888.00 2009-12-30 03:27:59.332 364 13162.26 577.65 56961.75 88888.00 2009-12-30 03:28:00.332 364 13162.13 578.15 56961.50 88888.00 2009-12-30 03:28:01.332 364 13162.26 578.27 56961.75 88888.00 2009-12-30 03:28:02.332 364 13161.88 577.78 56961.75 88888.00 2009-12-30 03:28:03.332 364 13162.78 578.40 56961.75 88888.00 2009-12-30 03:28:04.332 364 13162.13 577.65 56961.87 88888.00 2009-12-30 03:28:05.332 364 13162.13 578.15 56960.64 88888.00 2009-12-30 03:28:06.332 364 13162.00 578.15 56961.62 88888.00 2009-12-30 03:28:07.332 364 13161.62 577.78 56961.50 88888.00 2009-12-30 03:28:08.332 364 13162.65 577.90 56961.01 88888.00 2009-12-30 03:28:09.332 364 13161.62 577.65 56961.13 88888.00 2009-12-30 03:28:10.332 364 13161.88 578.15 56961.50 88888.00 2009-12-30 03:28:11.332 364 13162.52 578.27 56961.87 88888.00 2009-12-30 03:28:12.332 364 13162.39 578.64 56961.25 88888.00 2009-12-30 03:28:13.332 364 13161.75 578.64 56961.38 88888.00 2009-12-30 03:28:14.332 364 13162.13 578.40 56961.38 88888.00 2009-12-30 03:28:15.332 364 13162.26 578.40 56961.50 88888.00 2009-12-30 03:28:16.332 364 13162.00 578.27 56961.38 88888.00 2009-12-30 03:28:17.332 364 13161.75 579.14 56961.50 88888.00 2009-12-30 03:28:18.332 364 13162.13 578.40 56960.77 88888.00 2009-12-30 03:28:19.332 364 13162.39 578.15 56961.38 88888.00 2009-12-30 03:28:20.332 364 13162.00 578.64 56961.75 88888.00 2009-12-30 03:28:21.332 364 13162.26 577.65 56960.89 88888.00 2009-12-30 03:28:22.332 364 13162.26 578.40 56960.77 88888.00 2009-12-30 03:28:23.332 364 13162.00 578.27 56961.50 88888.00 2009-12-30 03:28:24.332 364 13162.65 578.77 56960.77 88888.00 2009-12-30 03:28:25.332 364 13162.39 577.90 56961.38 88888.00 2009-12-30 03:28:26.332 364 13162.39 578.64 56961.13 88888.00 2009-12-30 03:28:27.332 364 13161.88 577.90 56961.62 88888.00 2009-12-30 03:28:28.332 364 13162.52 578.64 56961.50 88888.00 2009-12-30 03:28:29.332 364 13162.52 578.03 56961.62 88888.00 2009-12-30 03:28:30.332 364 13161.75 578.15 56961.25 88888.00 2009-12-30 03:28:31.332 364 13162.26 578.77 56961.13 88888.00 2009-12-30 03:28:32.332 364 13163.30 578.89 56960.64 88888.00 2009-12-30 03:28:33.332 364 13162.00 578.03 56961.62 88888.00 2009-12-30 03:28:34.332 364 13162.39 578.89 56961.25 88888.00 2009-12-30 03:28:35.332 364 13162.52 578.15 56960.77 88888.00 2009-12-30 03:28:36.332 364 13162.26 577.78 56962.11 88888.00 2009-12-30 03:28:37.332 364 13162.78 578.27 56961.50 88888.00 2009-12-30 03:28:38.332 364 13162.26 578.64 56960.77 88888.00 2009-12-30 03:28:39.332 364 13162.13 579.02 56960.89 88888.00 2009-12-30 03:28:40.332 364 13161.88 577.90 56961.50 88888.00 2009-12-30 03:28:41.332 364 13162.26 577.78 56961.38 88888.00 2009-12-30 03:28:42.332 364 13162.39 577.90 56961.25 88888.00 2009-12-30 03:28:43.332 364 13162.52 578.52 56961.01 88888.00 2009-12-30 03:28:44.332 364 13162.52 578.40 56961.87 88888.00 2009-12-30 03:28:45.332 364 13162.00 578.15 56961.50 88888.00 2009-12-30 03:28:46.332 364 13162.65 578.64 56961.25 88888.00 2009-12-30 03:28:47.332 364 13162.52 577.65 56961.01 88888.00 2009-12-30 03:28:48.332 364 13162.00 578.40 56960.40 88888.00 2009-12-30 03:28:49.332 364 13162.39 579.02 56961.25 88888.00 2009-12-30 03:28:50.332 364 13162.91 578.27 56961.13 88888.00 2009-12-30 03:28:51.332 364 13162.78 577.90 56961.50 88888.00 2009-12-30 03:28:52.332 364 13162.13 578.15 56961.50 88888.00 2009-12-30 03:28:53.332 364 13162.65 578.52 56961.87 88888.00 2009-12-30 03:28:54.332 364 13162.39 577.90 56961.13 88888.00 2009-12-30 03:28:55.332 364 13162.52 578.03 56961.62 88888.00 2009-12-30 03:28:56.332 364 13162.39 578.27 56961.25 88888.00 2009-12-30 03:28:57.332 364 13162.78 578.40 56961.25 88888.00 2009-12-30 03:28:58.332 364 13161.75 577.78 56962.11 88888.00 2009-12-30 03:28:59.332 364 13162.65 578.15 56960.77 88888.00 2009-12-30 03:29:00.332 364 13162.00 577.90 56961.99 88888.00 2009-12-30 03:29:01.332 364 13162.39 578.03 56961.13 88888.00 2009-12-30 03:29:02.332 364 13162.65 578.89 56960.89 88888.00 2009-12-30 03:29:03.332 364 13162.39 578.40 56961.87 88888.00 2009-12-30 03:29:04.332 364 13162.39 578.03 56961.01 88888.00 2009-12-30 03:29:05.332 364 13162.39 578.03 56961.25 88888.00 2009-12-30 03:29:06.332 364 13162.00 578.15 56961.25 88888.00 2009-12-30 03:29:07.332 364 13162.65 579.02 56961.62 88888.00 2009-12-30 03:29:08.332 364 13162.26 578.64 56961.01 88888.00 2009-12-30 03:29:09.332 364 13162.91 578.89 56961.62 88888.00 2009-12-30 03:29:10.332 364 13162.26 578.03 56961.25 88888.00 2009-12-30 03:29:11.332 364 13163.04 578.40 56961.75 88888.00 2009-12-30 03:29:12.332 364 13162.65 578.27 56961.62 88888.00 2009-12-30 03:29:13.332 364 13162.26 578.15 56961.62 88888.00 2009-12-30 03:29:14.332 364 13162.00 578.27 56961.75 88888.00 2009-12-30 03:29:15.332 364 13162.52 578.40 56961.38 88888.00 2009-12-30 03:29:16.332 364 13162.52 578.27 56961.99 88888.00 2009-12-30 03:29:17.332 364 13162.78 578.15 56961.01 88888.00 2009-12-30 03:29:18.332 364 13162.13 577.78 56961.62 88888.00 2009-12-30 03:29:19.332 364 13162.52 578.77 56961.50 88888.00 2009-12-30 03:29:20.332 364 13161.88 578.15 56961.25 88888.00 2009-12-30 03:29:21.332 364 13162.00 578.52 56960.64 88888.00 2009-12-30 03:29:22.332 364 13162.39 578.64 56961.38 88888.00 2009-12-30 03:29:23.332 364 13161.75 578.52 56961.50 88888.00 2009-12-30 03:29:24.332 364 13162.52 578.03 56961.25 88888.00 2009-12-30 03:29:25.332 364 13162.52 578.64 56961.38 88888.00 2009-12-30 03:29:26.332 364 13163.30 578.40 56961.50 88888.00 2009-12-30 03:29:27.332 364 13162.65 579.02 56961.38 88888.00 2009-12-30 03:29:28.332 364 13162.91 578.89 56961.13 88888.00 2009-12-30 03:29:29.332 364 13162.39 578.89 56961.87 88888.00 2009-12-30 03:29:30.332 364 13162.00 578.40 56961.38 88888.00 2009-12-30 03:29:31.332 364 13162.65 578.52 56961.01 88888.00 2009-12-30 03:29:32.332 364 13162.39 577.90 56960.89 88888.00 2009-12-30 03:29:33.332 364 13161.75 578.64 56961.13 88888.00 2009-12-30 03:29:34.332 364 13162.39 578.77 56961.50 88888.00 2009-12-30 03:29:35.332 364 13162.39 578.77 56961.99 88888.00 2009-12-30 03:29:36.332 364 13162.65 578.03 56961.38 88888.00 2009-12-30 03:29:37.332 364 13162.78 578.40 56961.13 88888.00 2009-12-30 03:29:38.332 364 13162.26 578.40 56960.77 88888.00 2009-12-30 03:29:39.332 364 13162.39 578.64 56961.62 88888.00 2009-12-30 03:29:40.332 364 13162.13 578.89 56961.38 88888.00 2009-12-30 03:29:41.332 364 13162.13 578.64 56961.13 88888.00 2009-12-30 03:29:42.332 364 13162.13 578.27 56961.75 88888.00 2009-12-30 03:29:43.332 364 13162.26 578.77 56961.38 88888.00 2009-12-30 03:29:44.332 364 13162.52 578.15 56961.13 88888.00 2009-12-30 03:29:45.332 364 13162.26 579.26 56960.89 88888.00 2009-12-30 03:29:46.332 364 13162.78 578.40 56961.25 88888.00 2009-12-30 03:29:47.332 364 13162.39 578.03 56960.64 88888.00 2009-12-30 03:29:48.332 364 13162.00 578.77 56961.87 88888.00 2009-12-30 03:29:49.332 364 13162.26 578.40 56961.99 88888.00 2009-12-30 03:29:50.332 364 13162.52 579.02 56961.62 88888.00 2009-12-30 03:29:51.332 364 13162.91 578.64 56961.50 88888.00 2009-12-30 03:29:52.332 364 13162.52 578.27 56961.62 88888.00 2009-12-30 03:29:53.332 364 13162.78 578.15 56961.50 88888.00 2009-12-30 03:29:54.332 364 13162.52 578.52 56961.50 88888.00 2009-12-30 03:29:55.332 364 13162.26 578.15 56961.62 88888.00 2009-12-30 03:29:56.332 364 13161.75 578.40 56961.38 88888.00 2009-12-30 03:29:57.332 364 13162.00 578.40 56961.50 88888.00 2009-12-30 03:29:58.332 364 13162.26 578.40 56961.62 88888.00 2009-12-30 03:29:59.332 364 13161.75 578.64 56961.38 88888.00 2009-12-30 03:30:00.332 364 13162.39 579.14 56961.62 88888.00 2009-12-30 03:30:01.332 364 13161.49 578.64 56960.77 88888.00 2009-12-30 03:30:02.332 364 13162.26 578.77 56962.11 88888.00 2009-12-30 03:30:03.332 364 13162.00 578.89 56962.11 88888.00 2009-12-30 03:30:04.332 364 13161.75 578.40 56961.38 88888.00 2009-12-30 03:30:05.332 364 13163.04 579.14 56961.25 88888.00 2009-12-30 03:30:06.332 364 13162.00 578.52 56961.13 88888.00 2009-12-30 03:30:07.332 364 13161.62 578.15 56961.50 88888.00 2009-12-30 03:30:08.332 364 13163.04 578.27 56961.01 88888.00 2009-12-30 03:30:09.332 364 13161.23 578.77 56961.87 88888.00 2009-12-30 03:30:10.332 364 13162.00 579.26 56960.89 88888.00 2009-12-30 03:30:11.332 364 13161.62 578.77 56961.13 88888.00 2009-12-30 03:30:12.332 364 13162.13 578.52 56961.38 88888.00 2009-12-30 03:30:13.332 364 13162.26 578.77 56961.38 88888.00 2009-12-30 03:30:14.332 364 13161.75 578.77 56961.50 88888.00 2009-12-30 03:30:15.332 364 13162.39 578.77 56961.50 88888.00 2009-12-30 03:30:16.332 364 13162.00 578.52 56961.01 88888.00 2009-12-30 03:30:17.332 364 13162.52 578.64 56961.50 88888.00 2009-12-30 03:30:18.332 364 13162.26 579.14 56961.75 88888.00 2009-12-30 03:30:19.332 364 13162.39 578.89 56961.25 88888.00 2009-12-30 03:30:20.332 364 13162.00 579.02 56961.38 88888.00 2009-12-30 03:30:21.332 364 13161.88 579.14 56961.25 88888.00 2009-12-30 03:30:22.332 364 13161.88 578.64 56961.87 88888.00 2009-12-30 03:30:23.332 364 13162.13 579.14 56961.99 88888.00 2009-12-30 03:30:24.332 364 13162.00 578.77 56961.75 88888.00 2009-12-30 03:30:25.332 364 13162.26 579.02 56961.75 88888.00 2009-12-30 03:30:26.332 364 13162.65 578.77 56961.62 88888.00 2009-12-30 03:30:27.332 364 13162.13 578.52 56961.38 88888.00 2009-12-30 03:30:28.332 364 13162.65 578.40 56961.50 88888.00 2009-12-30 03:30:29.332 364 13161.88 578.89 56961.01 88888.00 2009-12-30 03:30:30.332 364 13162.13 579.14 56961.38 88888.00 2009-12-30 03:30:31.332 364 13162.00 578.40 56961.50 88888.00 2009-12-30 03:30:32.332 364 13162.78 578.52 56961.62 88888.00 2009-12-30 03:30:33.332 364 13162.00 579.26 56962.11 88888.00 2009-12-30 03:30:34.332 364 13162.65 578.52 56961.62 88888.00 2009-12-30 03:30:35.332 364 13162.91 578.40 56961.62 88888.00 2009-12-30 03:30:36.332 364 13162.13 578.15 56961.75 88888.00 2009-12-30 03:30:37.332 364 13162.52 578.64 56961.99 88888.00 2009-12-30 03:30:38.332 364 13162.52 578.03 56961.38 88888.00 2009-12-30 03:30:39.332 364 13162.39 578.77 56961.01 88888.00 2009-12-30 03:30:40.332 364 13162.26 578.52 56961.01 88888.00 2009-12-30 03:30:41.332 364 13162.65 579.14 56960.89 88888.00 2009-12-30 03:30:42.332 364 13161.75 577.65 56961.87 88888.00 2009-12-30 03:30:43.332 364 13162.39 578.64 56961.62 88888.00 2009-12-30 03:30:44.332 364 13162.26 579.14 56961.62 88888.00 2009-12-30 03:30:45.332 364 13162.65 579.14 56961.38 88888.00 2009-12-30 03:30:46.332 364 13162.00 578.03 56961.50 88888.00 2009-12-30 03:30:47.332 364 13162.65 579.02 56961.75 88888.00 2009-12-30 03:30:48.332 364 13161.88 578.77 56961.62 88888.00 2009-12-30 03:30:49.332 364 13162.52 578.52 56961.99 88888.00 2009-12-30 03:30:50.332 364 13162.78 578.77 56961.13 88888.00 2009-12-30 03:30:51.332 364 13162.13 579.14 56962.11 88888.00 2009-12-30 03:30:52.332 364 13162.52 579.26 56961.62 88888.00 2009-12-30 03:30:53.332 364 13162.26 578.52 56960.89 88888.00 2009-12-30 03:30:54.332 364 13162.65 578.89 56961.87 88888.00 2009-12-30 03:30:55.332 364 13162.65 578.77 56961.25 88888.00 2009-12-30 03:30:56.332 364 13162.39 578.52 56961.50 88888.00 2009-12-30 03:30:57.332 364 13163.17 578.77 56960.89 88888.00 2009-12-30 03:30:58.332 364 13162.52 578.40 56961.62 88888.00 2009-12-30 03:30:59.332 364 13161.75 579.02 56961.75 88888.00 2009-12-30 03:31:00.332 364 13162.52 579.14 56961.99 88888.00 2009-12-30 03:31:01.332 364 13161.88 579.26 56961.87 88888.00 2009-12-30 03:31:02.332 364 13162.52 578.64 56961.38 88888.00 2009-12-30 03:31:03.332 364 13162.65 578.40 56961.87 88888.00 2009-12-30 03:31:04.332 364 13162.91 579.02 56961.13 88888.00 2009-12-30 03:31:05.332 364 13162.39 578.40 56961.87 88888.00 2009-12-30 03:31:06.332 364 13161.75 578.27 56961.25 88888.00 2009-12-30 03:31:07.332 364 13162.00 578.27 56961.38 88888.00 2009-12-30 03:31:08.332 364 13162.26 578.64 56961.50 88888.00 2009-12-30 03:31:09.332 364 13162.39 579.14 56961.50 88888.00 2009-12-30 03:31:10.332 364 13161.88 578.64 56961.25 88888.00 2009-12-30 03:31:11.332 364 13162.00 579.26 56961.25 88888.00 2009-12-30 03:31:12.332 364 13162.26 578.15 56961.25 88888.00 2009-12-30 03:31:13.332 364 13162.13 578.89 56961.38 88888.00 2009-12-30 03:31:14.332 364 13161.88 579.39 56961.50 88888.00 2009-12-30 03:31:15.332 364 13162.00 578.89 56961.75 88888.00 2009-12-30 03:31:16.332 364 13162.00 578.52 56961.38 88888.00 2009-12-30 03:31:17.332 364 13162.65 579.14 56961.87 88888.00 2009-12-30 03:31:18.332 364 13162.39 578.64 56961.38 88888.00 2009-12-30 03:31:19.332 364 13162.65 578.27 56962.23 88888.00 2009-12-30 03:31:20.332 364 13162.13 578.40 56961.38 88888.00 2009-12-30 03:31:21.332 364 13162.78 578.52 56961.01 88888.00 2009-12-30 03:31:22.331 364 13162.26 578.77 56961.75 88888.00 2009-12-30 03:31:23.331 364 13161.88 578.89 56961.75 88888.00 2009-12-30 03:31:24.331 364 13162.26 578.77 56961.25 88888.00 2009-12-30 03:31:25.331 364 13162.26 578.27 56961.50 88888.00 2009-12-30 03:31:26.331 364 13162.52 577.90 56961.25 88888.00 2009-12-30 03:31:27.331 364 13162.39 578.03 56961.25 88888.00 2009-12-30 03:31:28.331 364 13162.52 578.15 56961.01 88888.00 2009-12-30 03:31:29.331 364 13162.52 578.77 56961.87 88888.00 2009-12-30 03:31:30.331 364 13162.91 578.03 56961.87 88888.00 2009-12-30 03:31:31.331 364 13162.39 578.52 56961.50 88888.00 2009-12-30 03:31:32.331 364 13162.39 578.27 56961.25 88888.00 2009-12-30 03:31:33.331 364 13162.65 578.27 56962.36 88888.00 2009-12-30 03:31:34.331 364 13161.49 578.03 56961.62 88888.00 2009-12-30 03:31:35.331 364 13162.78 578.52 56961.38 88888.00 2009-12-30 03:31:36.331 364 13162.39 578.89 56961.87 88888.00 2009-12-30 03:31:37.331 364 13162.52 578.15 56961.75 88888.00 2009-12-30 03:31:38.331 364 13162.13 578.40 56960.64 88888.00 2009-12-30 03:31:39.331 364 13162.13 579.02 56960.89 88888.00 2009-12-30 03:31:40.331 364 13162.39 578.52 56961.38 88888.00 2009-12-30 03:31:41.331 364 13162.13 578.64 56961.25 88888.00 2009-12-30 03:31:42.331 364 13162.39 578.27 56961.38 88888.00 2009-12-30 03:31:43.331 364 13161.88 578.40 56961.62 88888.00 2009-12-30 03:31:44.331 364 13162.39 578.77 56961.75 88888.00 2009-12-30 03:31:45.331 364 13162.65 578.77 56961.62 88888.00 2009-12-30 03:31:46.331 364 13162.13 578.77 56961.75 88888.00 2009-12-30 03:31:47.331 364 13162.65 578.77 56961.62 88888.00 2009-12-30 03:31:48.331 364 13162.65 578.27 56961.38 88888.00 2009-12-30 03:31:49.331 364 13161.62 578.89 56961.01 88888.00 2009-12-30 03:31:50.331 364 13162.26 579.39 56961.50 88888.00 2009-12-30 03:31:51.331 364 13162.52 579.14 56961.99 88888.00 2009-12-30 03:31:52.331 364 13162.39 578.52 56961.62 88888.00 2009-12-30 03:31:53.331 364 13162.13 578.52 56961.75 88888.00 2009-12-30 03:31:54.331 364 13161.88 578.15 56961.25 88888.00 2009-12-30 03:31:55.331 364 13161.88 578.89 56960.89 88888.00 2009-12-30 03:31:56.331 364 13161.88 578.89 56961.38 88888.00 2009-12-30 03:31:57.331 364 13162.78 579.14 56961.75 88888.00 2009-12-30 03:31:58.331 364 13162.52 578.89 56961.25 88888.00 2009-12-30 03:31:59.331 364 13162.13 579.39 56961.62 88888.00 2009-12-30 03:32:00.331 364 13162.13 578.64 56961.25 88888.00 2009-12-30 03:32:01.331 364 13162.00 578.64 56961.87 88888.00 2009-12-30 03:32:02.331 364 13162.13 579.26 56961.62 88888.00 2009-12-30 03:32:03.331 364 13161.88 578.89 56962.11 88888.00 2009-12-30 03:32:04.331 364 13162.52 578.40 56961.38 88888.00 2009-12-30 03:32:05.331 364 13162.52 578.77 56961.50 88888.00 2009-12-30 03:32:06.331 364 13162.13 579.26 56961.50 88888.00 2009-12-30 03:32:07.331 364 13161.88 578.89 56961.50 88888.00 2009-12-30 03:32:08.331 364 13162.13 578.64 56961.87 88888.00 2009-12-30 03:32:09.331 364 13163.04 578.89 56961.99 88888.00 2009-12-30 03:32:10.331 364 13161.23 578.52 56961.25 88888.00 2009-12-30 03:32:11.331 364 13161.75 579.02 56960.89 88888.00 2009-12-30 03:32:12.331 364 13162.13 579.14 56961.62 88888.00 2009-12-30 03:32:13.331 364 13162.13 579.39 56961.25 88888.00 2009-12-30 03:32:14.331 364 13161.88 578.77 56960.64 88888.00 2009-12-30 03:32:15.331 364 13161.88 578.64 56961.75 88888.00 2009-12-30 03:32:16.331 364 13161.62 578.89 56961.75 88888.00 2009-12-30 03:32:17.331 364 13162.26 578.77 56961.50 88888.00 2009-12-30 03:32:18.331 364 13161.36 579.14 56961.38 88888.00 2009-12-30 03:32:19.331 364 13162.00 578.40 56961.50 88888.00 2009-12-30 03:32:20.331 364 13162.52 578.77 56961.13 88888.00 2009-12-30 03:32:21.331 364 13162.78 578.15 56961.99 88888.00 2009-12-30 03:32:22.331 364 13162.65 579.02 56961.13 88888.00 2009-12-30 03:32:23.331 364 13162.26 578.15 56961.50 88888.00 2009-12-30 03:32:24.331 364 13162.39 578.64 56961.50 88888.00 2009-12-30 03:32:25.331 364 13162.65 578.52 56961.62 88888.00 2009-12-30 03:32:26.331 364 13162.13 579.02 56961.01 88888.00 2009-12-30 03:32:27.331 364 13161.49 578.89 56961.62 88888.00 2009-12-30 03:32:28.331 364 13162.00 578.64 56961.13 88888.00 2009-12-30 03:32:29.331 364 13162.13 578.89 56961.62 88888.00 2009-12-30 03:32:30.331 364 13161.75 578.15 56961.38 88888.00 2009-12-30 03:32:31.331 364 13162.39 578.89 56961.99 88888.00 2009-12-30 03:32:32.331 364 13161.88 578.89 56961.25 88888.00 2009-12-30 03:32:33.331 364 13161.88 578.77 56961.99 88888.00 2009-12-30 03:32:34.331 364 13162.39 578.89 56961.50 88888.00 2009-12-30 03:32:35.331 364 13161.75 578.52 56961.50 88888.00 2009-12-30 03:32:36.331 364 13162.13 578.89 56961.75 88888.00 2009-12-30 03:32:37.331 364 13161.23 579.26 56961.50 88888.00 2009-12-30 03:32:38.331 364 13161.62 578.15 56961.62 88888.00 2009-12-30 03:32:39.331 364 13162.52 578.40 56961.38 88888.00 2009-12-30 03:32:40.331 364 13162.13 579.26 56961.13 88888.00 2009-12-30 03:32:41.331 364 13161.23 579.02 56961.01 88888.00 2009-12-30 03:32:42.331 364 13161.75 579.76 56961.75 88888.00 2009-12-30 03:32:43.331 364 13160.97 578.40 56961.25 88888.00 2009-12-30 03:32:44.331 364 13161.75 579.02 56961.62 88888.00 2009-12-30 03:32:45.331 364 13162.00 579.02 56961.62 88888.00 2009-12-30 03:32:46.331 364 13162.26 578.52 56961.38 88888.00 2009-12-30 03:32:47.331 364 13161.88 578.64 56960.89 88888.00 2009-12-30 03:32:48.331 364 13162.91 578.40 56960.28 88888.00 2009-12-30 03:32:49.331 364 13161.88 578.89 56961.50 88888.00 2009-12-30 03:32:50.331 364 13162.39 579.02 56960.89 88888.00 2009-12-30 03:32:51.331 364 13161.62 578.89 56961.25 88888.00 2009-12-30 03:32:52.331 364 13162.00 579.51 56960.52 88888.00 2009-12-30 03:32:53.331 364 13162.26 579.14 56961.38 88888.00 2009-12-30 03:32:54.331 364 13162.00 578.52 56960.89 88888.00 2009-12-30 03:32:55.331 364 13161.75 579.14 56960.89 88888.00 2009-12-30 03:32:56.331 364 13161.62 578.64 56961.38 88888.00 2009-12-30 03:32:57.331 364 13161.49 579.14 56961.75 88888.00 2009-12-30 03:32:58.331 364 13162.39 578.52 56961.75 88888.00 2009-12-30 03:32:59.331 364 13161.62 578.27 56961.62 88888.00 2009-12-30 03:33:00.331 364 13161.49 578.89 56961.62 88888.00 2009-12-30 03:33:01.331 364 13162.26 579.39 56961.87 88888.00 2009-12-30 03:33:02.331 364 13162.78 579.26 56961.25 88888.00 2009-12-30 03:33:03.331 364 13161.36 578.64 56961.38 88888.00 2009-12-30 03:33:04.331 364 13162.26 578.40 56961.87 88888.00 2009-12-30 03:33:05.331 364 13162.26 579.02 56961.62 88888.00 2009-12-30 03:33:06.331 364 13162.00 578.52 56961.25 88888.00 2009-12-30 03:33:07.331 364 13161.49 578.52 56961.25 88888.00 2009-12-30 03:33:08.331 364 13161.49 578.52 56961.62 88888.00 2009-12-30 03:33:09.331 364 13161.62 578.89 56962.11 88888.00 2009-12-30 03:33:10.331 364 13162.39 578.52 56961.25 88888.00 2009-12-30 03:33:11.331 364 13161.36 579.02 56961.75 88888.00 2009-12-30 03:33:12.331 364 13162.00 578.77 56961.01 88888.00 2009-12-30 03:33:13.331 364 13162.52 578.64 56961.50 88888.00 2009-12-30 03:33:14.331 364 13161.88 578.77 56960.89 88888.00 2009-12-30 03:33:15.331 364 13162.26 578.89 56961.01 88888.00 2009-12-30 03:33:16.331 364 13162.13 578.89 56961.38 88888.00 2009-12-30 03:33:17.331 364 13162.26 578.64 56960.77 88888.00 2009-12-30 03:33:18.331 364 13162.00 578.89 56961.50 88888.00 2009-12-30 03:33:19.331 364 13161.62 578.15 56961.38 88888.00 2009-12-30 03:33:20.331 364 13161.75 578.52 56960.64 88888.00 2009-12-30 03:33:21.331 364 13162.13 578.89 56961.50 88888.00 2009-12-30 03:33:22.331 364 13161.10 578.52 56961.62 88888.00 2009-12-30 03:33:23.331 364 13161.75 578.89 56961.38 88888.00 2009-12-30 03:33:24.331 364 13161.49 578.64 56962.11 88888.00 2009-12-30 03:33:25.331 364 13162.39 578.64 56961.13 88888.00 2009-12-30 03:33:26.331 364 13161.88 578.52 56961.62 88888.00 2009-12-30 03:33:27.331 364 13162.13 578.52 56961.50 88888.00 2009-12-30 03:33:28.331 364 13162.00 577.90 56961.25 88888.00 2009-12-30 03:33:29.331 364 13161.62 578.40 56961.38 88888.00 2009-12-30 03:33:30.331 364 13162.65 578.64 56961.50 88888.00 2009-12-30 03:33:31.331 364 13161.23 579.26 56961.13 88888.00 2009-12-30 03:33:32.331 364 13162.00 578.77 56961.13 88888.00 2009-12-30 03:33:33.331 364 13161.75 578.77 56961.38 88888.00 2009-12-30 03:33:34.331 364 13162.52 578.27 56961.87 88888.00 2009-12-30 03:33:35.331 364 13162.00 578.77 56961.50 88888.00 2009-12-30 03:33:36.331 364 13162.39 578.77 56961.13 88888.00 2009-12-30 03:33:37.331 364 13161.88 578.64 56960.77 88888.00 2009-12-30 03:33:38.331 364 13161.75 578.40 56961.62 88888.00 2009-12-30 03:33:39.331 364 13161.75 579.14 56961.38 88888.00 2009-12-30 03:33:40.331 364 13162.52 578.40 56961.01 88888.00 2009-12-30 03:33:41.331 364 13162.13 578.77 56961.25 88888.00 2009-12-30 03:33:42.331 364 13162.39 578.52 56961.62 88888.00 2009-12-30 03:33:43.331 364 13161.75 579.26 56961.75 88888.00 2009-12-30 03:33:44.331 364 13161.88 578.64 56961.38 88888.00 2009-12-30 03:33:45.331 364 13161.75 578.15 56960.89 88888.00 2009-12-30 03:33:46.331 364 13162.00 578.52 56961.50 88888.00 2009-12-30 03:33:47.331 364 13162.00 577.90 56961.99 88888.00 2009-12-30 03:33:48.331 364 13161.75 578.77 56961.75 88888.00 2009-12-30 03:33:49.331 364 13161.88 578.89 56961.38 88888.00 2009-12-30 03:33:50.331 364 13161.36 578.64 56961.25 88888.00 2009-12-30 03:33:51.331 364 13161.88 579.26 56961.01 88888.00 2009-12-30 03:33:52.331 364 13162.52 578.89 56960.89 88888.00 2009-12-30 03:33:53.331 364 13161.88 578.89 56961.01 88888.00 2009-12-30 03:33:54.331 364 13161.75 579.39 56961.75 88888.00 2009-12-30 03:33:55.331 364 13162.52 579.14 56961.01 88888.00 2009-12-30 03:33:56.331 364 13161.88 578.27 56961.75 88888.00 2009-12-30 03:33:57.331 364 13161.62 578.03 56961.25 88888.00 2009-12-30 03:33:58.331 364 13161.62 578.64 56961.38 88888.00 2009-12-30 03:33:59.331 364 13162.26 578.40 56961.01 88888.00 2009-12-30 03:34:00.331 364 13161.75 578.27 56961.01 88888.00 2009-12-30 03:34:01.331 364 13162.52 578.89 56961.38 88888.00 2009-12-30 03:34:02.331 364 13162.39 578.77 56961.25 88888.00 2009-12-30 03:34:03.331 364 13162.52 578.77 56961.25 88888.00 2009-12-30 03:34:04.331 364 13162.13 577.65 56961.50 88888.00 2009-12-30 03:34:05.331 364 13162.00 578.15 56961.87 88888.00 2009-12-30 03:34:06.331 364 13162.00 578.03 56961.87 88888.00 2009-12-30 03:34:07.331 364 13161.23 578.40 56961.50 88888.00 2009-12-30 03:34:08.331 364 13161.75 578.40 56960.52 88888.00 2009-12-30 03:34:09.331 364 13161.75 578.64 56961.50 88888.00 2009-12-30 03:34:10.331 364 13162.00 578.89 56960.77 88888.00 2009-12-30 03:34:11.331 364 13161.88 578.40 56961.50 88888.00 2009-12-30 03:34:12.331 364 13161.88 578.52 56961.25 88888.00 2009-12-30 03:34:13.331 364 13162.00 578.40 56961.25 88888.00 2009-12-30 03:34:14.331 364 13162.13 578.03 56961.25 88888.00 2009-12-30 03:34:15.331 364 13162.65 578.52 56961.62 88888.00 2009-12-30 03:34:16.331 364 13161.75 578.15 56961.87 88888.00 2009-12-30 03:34:17.331 364 13162.00 578.52 56961.13 88888.00 2009-12-30 03:34:18.331 364 13161.75 578.27 56961.62 88888.00 2009-12-30 03:34:19.331 364 13161.62 578.64 56961.62 88888.00 2009-12-30 03:34:20.331 364 13160.97 578.52 56961.87 88888.00 2009-12-30 03:34:21.331 364 13161.62 578.03 56961.01 88888.00 2009-12-30 03:34:22.331 364 13162.26 577.90 56961.38 88888.00 2009-12-30 03:34:23.331 364 13161.49 578.52 56961.25 88888.00 2009-12-30 03:34:24.331 364 13161.49 578.64 56961.75 88888.00 2009-12-30 03:34:25.331 364 13161.88 578.52 56961.62 88888.00 2009-12-30 03:34:26.331 364 13161.88 578.64 56961.38 88888.00 2009-12-30 03:34:27.331 364 13162.39 578.40 56961.99 88888.00 2009-12-30 03:34:28.331 364 13161.36 579.14 56962.11 88888.00 2009-12-30 03:34:29.331 364 13161.49 578.52 56961.13 88888.00 2009-12-30 03:34:30.331 364 13161.75 578.64 56961.25 88888.00 2009-12-30 03:34:31.331 364 13161.88 578.77 56961.13 88888.00 2009-12-30 03:34:32.331 364 13162.65 578.40 56961.01 88888.00 2009-12-30 03:34:33.331 364 13162.13 578.40 56962.11 88888.00 2009-12-30 03:34:34.331 364 13162.39 578.64 56961.62 88888.00 2009-12-30 03:34:35.331 364 13161.62 578.89 56961.62 88888.00 2009-12-30 03:34:36.331 364 13162.52 578.89 56961.13 88888.00 2009-12-30 03:34:37.331 364 13161.23 578.77 56961.62 88888.00 2009-12-30 03:34:38.331 364 13162.52 578.40 56961.13 88888.00 2009-12-30 03:34:39.331 364 13162.26 579.39 56961.62 88888.00 2009-12-30 03:34:40.331 364 13161.88 578.40 56961.25 88888.00 2009-12-30 03:34:41.331 364 13162.39 578.89 56961.01 88888.00 2009-12-30 03:34:42.331 364 13161.88 578.40 56960.89 88888.00 2009-12-30 03:34:43.331 364 13162.00 578.77 56962.23 88888.00 2009-12-30 03:34:44.331 364 13162.65 578.27 56961.87 88888.00 2009-12-30 03:34:45.331 364 13161.49 579.02 56961.25 88888.00 2009-12-30 03:34:46.331 364 13162.00 578.52 56961.25 88888.00 2009-12-30 03:34:47.331 364 13161.49 578.40 56961.62 88888.00 2009-12-30 03:34:48.331 364 13161.88 579.02 56961.62 88888.00 2009-12-30 03:34:49.331 364 13162.13 578.64 56961.87 88888.00 2009-12-30 03:34:50.331 364 13161.10 578.52 56961.87 88888.00 2009-12-30 03:34:51.331 364 13161.49 578.77 56961.75 88888.00 2009-12-30 03:34:52.331 364 13161.62 579.64 56960.64 88888.00 2009-12-30 03:34:53.331 364 13161.88 578.40 56962.48 88888.00 2009-12-30 03:34:54.331 364 13161.75 578.52 56961.38 88888.00 2009-12-30 03:34:55.331 364 13162.00 578.52 56961.38 88888.00 2009-12-30 03:34:56.331 364 13161.62 578.77 56960.77 88888.00 2009-12-30 03:34:57.331 364 13161.88 578.89 56961.38 88888.00 2009-12-30 03:34:58.331 364 13162.39 578.64 56961.99 88888.00 2009-12-30 03:34:59.331 364 13160.84 579.14 56961.75 88888.00 2009-12-30 03:35:00.331 364 13161.88 578.77 56961.62 88888.00 2009-12-30 03:35:01.331 364 13161.36 578.77 56961.01 88888.00 2009-12-30 03:35:02.331 364 13161.36 578.77 56961.38 88888.00 2009-12-30 03:35:03.331 364 13161.62 578.52 56961.50 88888.00 2009-12-30 03:35:04.331 364 13161.49 578.89 56961.13 88888.00 2009-12-30 03:35:05.331 364 13161.23 578.77 56960.77 88888.00 2009-12-30 03:35:06.331 364 13161.23 578.89 56961.01 88888.00 2009-12-30 03:35:07.331 364 13162.00 579.14 56961.38 88888.00 2009-12-30 03:35:08.331 364 13161.49 578.64 56961.13 88888.00 2009-12-30 03:35:09.331 364 13162.91 578.77 56961.13 88888.00 2009-12-30 03:35:10.331 364 13162.39 578.77 56961.38 88888.00 2009-12-30 03:35:11.331 364 13162.13 578.27 56961.13 88888.00 2009-12-30 03:35:12.331 364 13162.00 578.64 56961.25 88888.00 2009-12-30 03:35:13.331 364 13162.13 578.15 56961.01 88888.00 2009-12-30 03:35:14.331 364 13161.75 578.52 56961.50 88888.00 2009-12-30 03:35:15.331 364 13161.62 578.64 56961.62 88888.00 2009-12-30 03:35:16.331 364 13160.84 578.40 56960.77 88888.00 2009-12-30 03:35:17.331 364 13161.62 578.77 56961.25 88888.00 2009-12-30 03:35:18.331 364 13162.13 578.64 56961.99 88888.00 2009-12-30 03:35:19.331 364 13161.88 579.02 56961.25 88888.00 2009-12-30 03:35:20.331 364 13161.49 578.40 56961.13 88888.00 2009-12-30 03:35:21.331 364 13161.88 578.89 56961.50 88888.00 2009-12-30 03:35:22.331 364 13162.39 578.77 56961.62 88888.00 2009-12-30 03:35:23.331 364 13161.88 578.52 56961.62 88888.00 2009-12-30 03:35:24.331 364 13161.75 578.64 56961.25 88888.00 2009-12-30 03:35:25.331 364 13161.88 578.77 56961.75 88888.00 2009-12-30 03:35:26.331 364 13161.88 578.77 56961.13 88888.00 2009-12-30 03:35:27.331 364 13162.00 578.89 56961.99 88888.00 2009-12-30 03:35:28.331 364 13162.39 578.89 56961.50 88888.00 2009-12-30 03:35:29.331 364 13161.75 578.64 56961.87 88888.00 2009-12-30 03:35:30.331 364 13162.39 579.26 56961.25 88888.00 2009-12-30 03:35:31.331 364 13162.00 578.52 56961.13 88888.00 2009-12-30 03:35:32.331 364 13161.88 578.64 56961.01 88888.00 2009-12-30 03:35:33.331 364 13162.39 579.14 56961.75 88888.00 2009-12-30 03:35:34.331 364 13161.49 578.15 56961.25 88888.00 2009-12-30 03:35:35.331 364 13162.13 578.77 56960.52 88888.00 2009-12-30 03:35:36.331 364 13162.52 578.40 56961.62 88888.00 2009-12-30 03:35:37.331 364 13161.88 578.64 56960.89 88888.00 2009-12-30 03:35:38.331 364 13161.75 579.51 56961.25 88888.00 2009-12-30 03:35:39.331 364 13161.36 578.52 56961.99 88888.00 2009-12-30 03:35:40.331 364 13162.13 578.40 56961.25 88888.00 2009-12-30 03:35:41.331 364 13162.52 578.89 56961.75 88888.00 2009-12-30 03:35:42.331 364 13161.88 578.27 56961.38 88888.00 2009-12-30 03:35:43.331 364 13161.75 579.02 56961.13 88888.00 2009-12-30 03:35:44.331 364 13162.39 578.27 56961.38 88888.00 2009-12-30 03:35:45.331 364 13161.49 578.89 56961.38 88888.00 2009-12-30 03:35:46.331 364 13162.13 578.52 56961.50 88888.00 2009-12-30 03:35:47.331 364 13162.00 579.02 56961.25 88888.00 2009-12-30 03:35:48.331 364 13161.88 578.89 56961.38 88888.00 2009-12-30 03:35:49.331 364 13162.52 578.89 56961.75 88888.00 2009-12-30 03:35:50.331 364 13161.75 579.26 56960.77 88888.00 2009-12-30 03:35:51.331 364 13162.13 579.02 56960.77 88888.00 2009-12-30 03:35:52.331 364 13162.00 578.77 56961.01 88888.00 2009-12-30 03:35:53.331 364 13162.00 578.64 56961.25 88888.00 2009-12-30 03:35:54.331 364 13161.75 578.64 56960.89 88888.00 2009-12-30 03:35:55.331 364 13162.39 578.52 56961.01 88888.00 2009-12-30 03:35:56.331 364 13162.13 578.64 56961.01 88888.00 2009-12-30 03:35:57.331 364 13162.39 578.89 56961.25 88888.00 2009-12-30 03:35:58.331 364 13161.75 578.77 56961.50 88888.00 2009-12-30 03:35:59.331 364 13161.75 578.89 56960.89 88888.00 2009-12-30 03:36:00.331 364 13162.13 579.14 56961.50 88888.00 2009-12-30 03:36:01.331 364 13162.39 578.40 56960.77 88888.00 2009-12-30 03:36:02.331 364 13162.00 577.78 56961.38 88888.00 2009-12-30 03:36:03.331 364 13161.88 578.64 56961.62 88888.00 2009-12-30 03:36:04.331 364 13162.00 578.52 56961.87 88888.00 2009-12-30 03:36:05.331 364 13162.00 578.64 56961.25 88888.00 2009-12-30 03:36:06.331 364 13161.62 578.77 56961.75 88888.00 2009-12-30 03:36:07.331 364 13162.39 578.52 56961.13 88888.00 2009-12-30 03:36:08.331 364 13161.88 578.77 56961.50 88888.00 2009-12-30 03:36:09.331 364 13162.65 579.39 56961.38 88888.00 2009-12-30 03:36:10.331 364 13162.39 578.77 56960.89 88888.00 2009-12-30 03:36:11.331 364 13161.75 578.77 56961.62 88888.00 2009-12-30 03:36:12.331 364 13162.26 578.03 56961.75 88888.00 2009-12-30 03:36:13.331 364 13162.26 578.77 56961.38 88888.00 2009-12-30 03:36:14.331 364 13162.52 578.40 56961.75 88888.00 2009-12-30 03:36:15.331 364 13162.26 578.15 56961.75 88888.00 2009-12-30 03:36:16.331 364 13161.88 578.77 56961.75 88888.00 2009-12-30 03:36:17.331 364 13162.52 578.27 56961.75 88888.00 2009-12-30 03:36:18.331 364 13162.13 578.77 56961.62 88888.00 2009-12-30 03:36:19.331 364 13162.13 579.26 56962.36 88888.00 2009-12-30 03:36:20.331 364 13162.13 578.40 56961.50 88888.00 2009-12-30 03:36:21.331 364 13162.39 578.03 56961.38 88888.00 2009-12-30 03:36:22.331 364 13162.39 578.27 56961.50 88888.00 2009-12-30 03:36:23.331 364 13161.88 578.64 56960.77 88888.00 2009-12-30 03:36:24.331 364 13162.39 578.89 56961.50 88888.00 2009-12-30 03:36:25.331 364 13162.00 578.27 56961.62 88888.00 2009-12-30 03:36:26.331 364 13161.36 578.15 56961.99 88888.00 2009-12-30 03:36:27.331 364 13162.13 578.64 56961.38 88888.00 2009-12-30 03:36:28.331 364 13162.13 578.64 56961.50 88888.00 2009-12-30 03:36:29.331 364 13162.52 578.40 56961.75 88888.00 2009-12-30 03:36:30.331 364 13161.49 578.64 56961.01 88888.00 2009-12-30 03:36:31.331 364 13162.00 578.40 56962.11 88888.00 2009-12-30 03:36:32.331 364 13161.23 578.89 56961.62 88888.00 2009-12-30 03:36:33.331 364 13162.00 578.77 56961.87 88888.00 2009-12-30 03:36:34.331 364 13162.13 578.40 56961.50 88888.00 2009-12-30 03:36:35.331 364 13162.26 578.77 56961.38 88888.00 2009-12-30 03:36:36.331 364 13162.13 578.77 56962.11 88888.00 2009-12-30 03:36:37.331 364 13162.39 578.52 56961.87 88888.00 2009-12-30 03:36:38.331 364 13162.78 578.40 56961.13 88888.00 2009-12-30 03:36:39.331 364 13162.39 578.27 56961.62 88888.00 2009-12-30 03:36:40.331 364 13161.75 578.27 56961.62 88888.00 2009-12-30 03:36:41.331 364 13161.49 579.14 56961.50 88888.00 2009-12-30 03:36:42.331 364 13161.36 578.89 56960.89 88888.00 2009-12-30 03:36:43.331 364 13162.13 578.27 56961.01 88888.00 2009-12-30 03:36:44.331 364 13161.36 579.02 56961.50 88888.00 2009-12-30 03:36:45.331 364 13163.04 578.89 56961.75 88888.00 2009-12-30 03:36:46.331 364 13162.52 579.02 56961.87 88888.00 2009-12-30 03:36:47.331 364 13162.26 578.64 56961.25 88888.00 2009-12-30 03:36:48.331 364 13161.75 578.64 56961.38 88888.00 2009-12-30 03:36:49.331 364 13162.00 579.14 56961.50 88888.00 2009-12-30 03:36:50.331 364 13162.65 578.52 56961.13 88888.00 2009-12-30 03:36:51.331 364 13161.75 578.89 56961.62 88888.00 2009-12-30 03:36:52.331 364 13161.75 578.40 56961.13 88888.00 2009-12-30 03:36:53.331 364 13162.52 579.02 56961.13 88888.00 2009-12-30 03:36:54.331 364 13162.13 578.03 56961.25 88888.00 2009-12-30 03:36:55.331 364 13162.65 578.89 56961.75 88888.00 2009-12-30 03:36:56.331 364 13162.00 578.77 56961.38 88888.00 2009-12-30 03:36:57.331 364 13162.26 578.89 56961.38 88888.00 2009-12-30 03:36:58.331 364 13161.49 578.15 56962.23 88888.00 2009-12-30 03:36:59.331 364 13162.00 579.14 56961.50 88888.00 2009-12-30 03:37:00.331 364 13161.49 578.77 56961.62 88888.00 2009-12-30 03:37:01.331 364 13161.10 579.26 56960.89 88888.00 2009-12-30 03:37:02.331 364 13162.00 578.52 56961.38 88888.00 2009-12-30 03:37:03.331 364 13162.39 579.14 56961.50 88888.00 2009-12-30 03:37:04.331 364 13162.00 578.40 56961.87 88888.00 2009-12-30 03:37:05.331 364 13161.62 579.14 56961.25 88888.00 2009-12-30 03:37:06.331 364 13161.49 579.14 56961.99 88888.00 2009-12-30 03:37:07.331 364 13161.75 579.26 56961.38 88888.00 2009-12-30 03:37:08.331 364 13161.62 578.52 56961.13 88888.00 2009-12-30 03:37:09.331 364 13161.75 578.15 56961.25 88888.00 2009-12-30 03:37:10.331 364 13161.75 578.64 56961.50 88888.00 2009-12-30 03:37:11.331 364 13162.52 578.64 56961.75 88888.00 2009-12-30 03:37:12.331 364 13162.13 578.77 56961.13 88888.00 2009-12-30 03:37:13.331 364 13162.13 579.39 56961.62 88888.00 2009-12-30 03:37:14.331 364 13161.62 579.02 56961.38 88888.00 2009-12-30 03:37:15.331 364 13161.62 579.14 56961.25 88888.00 2009-12-30 03:37:16.331 364 13161.75 578.64 56961.38 88888.00 2009-12-30 03:37:17.331 364 13162.52 578.15 56961.87 88888.00 2009-12-30 03:37:18.331 364 13162.39 578.77 56961.25 88888.00 2009-12-30 03:37:19.331 364 13161.75 578.89 56961.38 88888.00 2009-12-30 03:37:20.331 364 13161.62 578.77 56961.99 88888.00 2009-12-30 03:37:21.331 364 13161.88 579.14 56961.75 88888.00 2009-12-30 03:37:22.331 364 13162.52 578.89 56961.38 88888.00 2009-12-30 03:37:23.331 364 13161.49 578.40 56961.50 88888.00 2009-12-30 03:37:24.331 364 13162.39 578.64 56961.87 88888.00 2009-12-30 03:37:25.331 364 13162.39 578.89 56961.62 88888.00 2009-12-30 03:37:26.331 364 13161.88 578.40 56961.25 88888.00 2009-12-30 03:37:27.331 364 13162.39 578.27 56960.89 88888.00 2009-12-30 03:37:28.331 364 13161.88 578.52 56961.62 88888.00 2009-12-30 03:37:29.331 364 13162.00 578.77 56961.50 88888.00 2009-12-30 03:37:30.331 364 13162.26 578.77 56961.62 88888.00 2009-12-30 03:37:31.331 364 13161.62 578.64 56961.25 88888.00 2009-12-30 03:37:32.331 364 13162.00 578.40 56961.13 88888.00 2009-12-30 03:37:33.331 364 13161.88 578.52 56961.62 88888.00 2009-12-30 03:37:34.331 364 13161.88 578.03 56961.99 88888.00 2009-12-30 03:37:35.331 364 13161.88 578.89 56961.01 88888.00 2009-12-30 03:37:36.331 364 13161.36 578.15 56961.38 88888.00 2009-12-30 03:37:37.331 364 13161.88 578.27 56961.50 88888.00 2009-12-30 03:37:38.331 364 13161.62 578.52 56961.25 88888.00 2009-12-30 03:37:39.331 364 13162.39 578.03 56960.89 88888.00 2009-12-30 03:37:40.331 364 13162.39 578.15 56961.75 88888.00 2009-12-30 03:37:41.331 364 13162.26 578.77 56962.72 88888.00 2009-12-30 03:37:42.331 364 13162.78 578.03 56961.38 88888.00 2009-12-30 03:37:43.331 364 13162.52 578.77 56961.75 88888.00 2009-12-30 03:37:44.331 364 13162.26 578.77 56961.13 88888.00 2009-12-30 03:37:45.331 364 13162.39 579.39 56961.87 88888.00 2009-12-30 03:37:46.331 364 13162.39 578.77 56961.50 88888.00 2009-12-30 03:37:47.331 364 13161.75 578.52 56961.50 88888.00 2009-12-30 03:37:48.331 364 13162.52 578.27 56962.11 88888.00 2009-12-30 03:37:49.331 364 13161.62 578.03 56961.75 88888.00 2009-12-30 03:37:50.331 364 13162.26 577.90 56961.25 88888.00 2009-12-30 03:37:51.331 364 13161.88 578.52 56961.38 88888.00 2009-12-30 03:37:52.331 364 13163.30 577.90 56960.52 88888.00 2009-12-30 03:37:53.331 364 13162.52 578.52 56961.50 88888.00 2009-12-30 03:37:54.331 364 13162.65 578.40 56961.50 88888.00 2009-12-30 03:37:55.331 364 13162.13 578.64 56961.62 88888.00 2009-12-30 03:37:56.331 364 13161.75 578.77 56961.38 88888.00 2009-12-30 03:37:57.331 364 13162.52 578.89 56961.38 88888.00 2009-12-30 03:37:58.331 364 13162.13 578.40 56962.23 88888.00 2009-12-30 03:37:59.331 364 13162.26 578.52 56961.62 88888.00 2009-12-30 03:38:00.331 364 13162.39 578.64 56961.87 88888.00 2009-12-30 03:38:01.331 364 13161.88 578.52 56962.11 88888.00 2009-12-30 03:38:02.331 364 13162.52 578.15 56961.38 88888.00 2009-12-30 03:38:03.331 364 13162.65 578.27 56961.25 88888.00 2009-12-30 03:38:04.331 364 13161.88 577.90 56961.25 88888.00 2009-12-30 03:38:05.331 364 13162.26 577.78 56961.50 88888.00 2009-12-30 03:38:06.331 364 13162.13 578.27 56961.38 88888.00 2009-12-30 03:38:07.331 364 13162.13 578.77 56961.25 88888.00 2009-12-30 03:38:08.331 364 13161.62 579.02 56961.99 88888.00 2009-12-30 03:38:09.331 364 13161.23 577.78 56961.38 88888.00 2009-12-30 03:38:10.331 364 13161.75 578.52 56961.38 88888.00 2009-12-30 03:38:11.331 364 13162.00 577.90 56961.87 88888.00 2009-12-30 03:38:12.331 364 13161.75 578.52 56961.62 88888.00 2009-12-30 03:38:13.331 364 13161.88 578.40 56961.38 88888.00 2009-12-30 03:38:14.331 364 13161.62 578.40 56961.50 88888.00 2009-12-30 03:38:15.331 364 13162.00 578.52 56961.38 88888.00 2009-12-30 03:38:16.331 364 13161.62 578.27 56961.62 88888.00 2009-12-30 03:38:17.331 364 13162.26 578.40 56960.89 88888.00 2009-12-30 03:38:18.331 364 13161.49 578.40 56961.25 88888.00 2009-12-30 03:38:19.331 364 13162.26 578.52 56961.75 88888.00 2009-12-30 03:38:20.331 364 13161.75 578.27 56961.25 88888.00 2009-12-30 03:38:21.331 364 13162.65 578.89 56961.50 88888.00 2009-12-30 03:38:22.331 364 13162.00 578.15 56961.62 88888.00 2009-12-30 03:38:23.331 364 13161.62 578.40 56962.36 88888.00 2009-12-30 03:38:24.331 364 13160.97 578.27 56961.25 88888.00 2009-12-30 03:38:25.331 364 13162.78 578.40 56961.25 88888.00 2009-12-30 03:38:26.331 364 13161.75 577.90 56961.38 88888.00 2009-12-30 03:38:27.331 364 13162.13 578.52 56961.99 88888.00 2009-12-30 03:38:28.331 364 13162.39 578.52 56961.50 88888.00 2009-12-30 03:38:29.331 364 13161.75 578.77 56961.62 88888.00 2009-12-30 03:38:30.331 364 13162.13 578.27 56961.75 88888.00 2009-12-30 03:38:31.331 364 13161.88 578.27 56961.50 88888.00 2009-12-30 03:38:32.331 364 13162.00 578.15 56961.13 88888.00 2009-12-30 03:38:33.331 364 13161.75 578.77 56961.50 88888.00 2009-12-30 03:38:34.331 364 13161.36 579.02 56961.62 88888.00 2009-12-30 03:38:35.331 364 13162.26 579.02 56961.87 88888.00 2009-12-30 03:38:36.331 364 13162.39 579.02 56961.38 88888.00 2009-12-30 03:38:37.331 364 13161.75 579.02 56961.75 88888.00 2009-12-30 03:38:38.331 364 13162.52 578.77 56962.23 88888.00 2009-12-30 03:38:39.331 364 13162.26 578.77 56961.62 88888.00 2009-12-30 03:38:40.331 364 13162.00 578.77 56961.75 88888.00 2009-12-30 03:38:41.331 364 13162.26 578.15 56961.99 88888.00 2009-12-30 03:38:42.331 364 13161.75 578.27 56961.25 88888.00 2009-12-30 03:38:43.331 364 13162.78 578.77 56962.11 88888.00 2009-12-30 03:38:44.331 364 13162.91 578.89 56961.50 88888.00 2009-12-30 03:38:45.331 364 13162.00 578.89 56960.40 88888.00 2009-12-30 03:38:46.331 364 13162.26 579.02 56961.50 88888.00 2009-12-30 03:38:47.331 364 13162.39 578.77 56961.50 88888.00 2009-12-30 03:38:48.331 364 13162.26 578.15 56961.38 88888.00 2009-12-30 03:38:49.331 364 13161.88 578.52 56961.01 88888.00 2009-12-30 03:38:50.331 364 13162.65 578.52 56961.75 88888.00 2009-12-30 03:38:51.331 364 13162.52 578.77 56961.62 88888.00 2009-12-30 03:38:52.331 364 13162.39 578.64 56961.87 88888.00 2009-12-30 03:38:53.331 364 13162.00 578.52 56961.50 88888.00 2009-12-30 03:38:54.331 364 13162.13 578.27 56961.50 88888.00 2009-12-30 03:38:55.331 364 13162.26 578.40 56961.75 88888.00 2009-12-30 03:38:56.331 364 13162.39 578.40 56962.11 88888.00 2009-12-30 03:38:57.331 364 13162.39 579.14 56961.62 88888.00 2009-12-30 03:38:58.331 364 13162.78 578.77 56961.38 88888.00 2009-12-30 03:38:59.331 364 13162.91 578.52 56961.25 88888.00 2009-12-30 03:39:00.331 364 13162.00 579.02 56961.50 88888.00 2009-12-30 03:39:01.331 364 13162.78 578.77 56961.62 88888.00 2009-12-30 03:39:02.331 364 13163.30 578.03 56961.50 88888.00 2009-12-30 03:39:03.331 364 13162.52 578.40 56961.87 88888.00 2009-12-30 03:39:04.331 364 13162.39 579.14 56961.99 88888.00 2009-12-30 03:39:05.331 364 13162.39 578.64 56961.87 88888.00 2009-12-30 03:39:06.331 364 13162.26 578.27 56962.11 88888.00 2009-12-30 03:39:07.331 364 13162.00 578.89 56961.62 88888.00 2009-12-30 03:39:08.331 364 13162.13 578.89 56961.62 88888.00 2009-12-30 03:39:09.331 364 13161.75 578.52 56961.62 88888.00 2009-12-30 03:39:10.331 364 13162.39 578.27 56961.75 88888.00 2009-12-30 03:39:11.331 364 13162.13 578.40 56961.87 88888.00 2009-12-30 03:39:12.331 364 13163.17 578.40 56961.25 88888.00 2009-12-30 03:39:13.331 364 13162.52 578.89 56961.62 88888.00 2009-12-30 03:39:14.331 364 13162.52 578.03 56961.75 88888.00 2009-12-30 03:39:15.331 364 13162.65 578.40 56961.01 88888.00 2009-12-30 03:39:16.331 364 13162.52 579.14 56961.38 88888.00 2009-12-30 03:39:17.331 364 13162.52 578.64 56961.87 88888.00 2009-12-30 03:39:18.331 364 13162.00 578.27 56961.62 88888.00 2009-12-30 03:39:19.331 364 13162.91 578.77 56961.13 88888.00 2009-12-30 03:39:20.331 364 13162.78 579.02 56961.62 88888.00 2009-12-30 03:39:21.331 364 13162.00 579.14 56961.99 88888.00 2009-12-30 03:39:22.331 364 13162.52 578.89 56961.75 88888.00 2009-12-30 03:39:23.331 364 13162.52 578.77 56961.87 88888.00 2009-12-30 03:39:24.331 364 13161.62 578.40 56961.99 88888.00 2009-12-30 03:39:25.331 364 13163.30 578.77 56961.62 88888.00 2009-12-30 03:39:26.331 364 13162.91 578.64 56961.01 88888.00 2009-12-30 03:39:27.331 364 13162.39 578.52 56961.62 88888.00 2009-12-30 03:39:28.331 364 13162.91 578.52 56961.13 88888.00 2009-12-30 03:39:29.331 364 13162.39 578.40 56961.13 88888.00 2009-12-30 03:39:30.331 364 13162.39 578.15 56961.38 88888.00 2009-12-30 03:39:31.331 364 13162.39 578.64 56961.25 88888.00 2009-12-30 03:39:32.331 364 13162.13 578.15 56961.25 88888.00 2009-12-30 03:39:33.331 364 13162.39 578.52 56961.13 88888.00 2009-12-30 03:39:34.331 364 13162.26 578.89 56961.38 88888.00 2009-12-30 03:39:35.331 364 13162.26 578.89 56961.87 88888.00 2009-12-30 03:39:36.331 364 13161.75 578.15 56961.87 88888.00 2009-12-30 03:39:37.331 364 13162.39 578.27 56961.99 88888.00 2009-12-30 03:39:38.331 364 13162.91 578.52 56962.36 88888.00 2009-12-30 03:39:39.331 364 13162.26 578.27 56962.11 88888.00 2009-12-30 03:39:40.331 364 13162.26 578.89 56961.87 88888.00 2009-12-30 03:39:41.331 364 13162.26 578.27 56962.23 88888.00 2009-12-30 03:39:42.331 364 13162.52 578.27 56961.50 88888.00 2009-12-30 03:39:43.331 364 13162.91 579.26 56961.99 88888.00 2009-12-30 03:39:44.331 364 13162.65 578.89 56961.87 88888.00 2009-12-30 03:39:45.331 364 13162.52 578.89 56961.62 88888.00 2009-12-30 03:39:46.331 364 13162.52 578.64 56961.25 88888.00 2009-12-30 03:39:47.331 364 13162.00 578.77 56961.62 88888.00 2009-12-30 03:39:48.331 364 13162.13 578.27 56961.62 88888.00 2009-12-30 03:39:49.331 364 13162.13 578.40 56961.38 88888.00 2009-12-30 03:39:50.331 364 13162.00 578.52 56961.01 88888.00 2009-12-30 03:39:51.331 364 13161.49 578.52 56961.25 88888.00 2009-12-30 03:39:52.331 364 13162.26 579.26 56961.50 88888.00 2009-12-30 03:39:53.331 364 13162.00 578.40 56961.50 88888.00 2009-12-30 03:39:54.331 364 13162.65 579.14 56961.01 88888.00 2009-12-30 03:39:55.331 364 13162.00 578.64 56961.62 88888.00 2009-12-30 03:39:56.331 364 13162.39 579.88 56961.50 88888.00 2009-12-30 03:39:57.331 364 13162.65 579.02 56961.38 88888.00 2009-12-30 03:39:58.331 364 13162.13 578.77 56961.50 88888.00 2009-12-30 03:39:59.331 364 13162.00 578.89 56962.11 88888.00 2009-12-30 03:40:00.331 364 13162.00 579.14 56962.36 88888.00 2009-12-30 03:40:01.331 364 13162.13 578.89 56961.50 88888.00 2009-12-30 03:40:02.331 364 13161.75 578.77 56960.89 88888.00 2009-12-30 03:40:03.331 364 13161.75 579.02 56961.87 88888.00 2009-12-30 03:40:04.331 364 13162.13 578.77 56961.50 88888.00 2009-12-30 03:40:05.331 364 13161.62 578.64 56961.13 88888.00 2009-12-30 03:40:06.331 364 13162.65 579.02 56961.13 88888.00 2009-12-30 03:40:07.331 364 13162.39 578.89 56961.38 88888.00 2009-12-30 03:40:08.331 364 13162.26 579.26 56962.48 88888.00 2009-12-30 03:40:09.331 364 13161.23 578.27 56961.38 88888.00 2009-12-30 03:40:10.331 364 13162.26 578.89 56961.99 88888.00 2009-12-30 03:40:11.331 364 13161.88 579.26 56961.50 88888.00 2009-12-30 03:40:12.331 364 13162.13 578.89 56961.87 88888.00 2009-12-30 03:40:13.331 364 13161.88 578.27 56961.13 88888.00 2009-12-30 03:40:14.331 364 13162.26 577.90 56961.38 88888.00 2009-12-30 03:40:15.331 364 13162.52 578.64 56961.87 88888.00 2009-12-30 03:40:16.331 364 13162.26 578.40 56961.38 88888.00 2009-12-30 03:40:17.331 364 13163.17 578.40 56961.62 88888.00 2009-12-30 03:40:18.331 364 13162.13 578.52 56961.99 88888.00 2009-12-30 03:40:19.331 364 13162.39 578.64 56961.99 88888.00 2009-12-30 03:40:20.331 364 13162.13 578.27 56962.23 88888.00 2009-12-30 03:40:21.331 364 13162.26 578.89 56961.75 88888.00 2009-12-30 03:40:22.331 364 13162.13 579.26 56961.38 88888.00 2009-12-30 03:40:23.331 364 13161.62 578.89 56961.25 88888.00 2009-12-30 03:40:24.331 364 13162.13 578.15 56961.99 88888.00 2009-12-30 03:40:25.331 364 13161.88 579.14 56961.99 88888.00 2009-12-30 03:40:26.331 364 13162.13 578.52 56961.38 88888.00 2009-12-30 03:40:27.331 364 13161.62 578.40 56961.75 88888.00 2009-12-30 03:40:28.331 364 13162.52 578.77 56961.01 88888.00 2009-12-30 03:40:29.331 364 13162.13 578.89 56961.62 88888.00 2009-12-30 03:40:30.331 364 13162.13 577.90 56961.50 88888.00 2009-12-30 03:40:31.331 364 13161.88 578.64 56961.99 88888.00 2009-12-30 03:40:32.331 364 13162.13 577.90 56962.11 88888.00 2009-12-30 03:40:33.331 364 13162.00 578.27 56961.62 88888.00 2009-12-30 03:40:34.331 364 13162.26 578.64 56962.11 88888.00 2009-12-30 03:40:35.331 364 13162.26 578.52 56961.38 88888.00 2009-12-30 03:40:36.331 364 13162.00 579.02 56961.75 88888.00 2009-12-30 03:40:37.331 364 13162.39 578.64 56961.50 88888.00 2009-12-30 03:40:38.331 364 13162.26 578.52 56961.50 88888.00 2009-12-30 03:40:39.331 364 13161.75 578.64 56962.23 88888.00 2009-12-30 03:40:40.331 364 13161.75 578.77 56961.99 88888.00 2009-12-30 03:40:41.331 364 13161.88 578.64 56961.38 88888.00 2009-12-30 03:40:42.331 364 13161.75 579.14 56961.25 88888.00 2009-12-30 03:40:43.331 364 13161.23 578.77 56961.99 88888.00 2009-12-30 03:40:44.331 364 13162.13 578.40 56962.23 88888.00 2009-12-30 03:40:45.331 364 13162.91 579.26 56961.62 88888.00 2009-12-30 03:40:46.331 364 13163.04 578.40 56961.99 88888.00 2009-12-30 03:40:47.331 364 13161.49 578.77 56961.38 88888.00 2009-12-30 03:40:48.331 364 13162.13 579.14 56961.62 88888.00 2009-12-30 03:40:49.331 364 13161.62 579.02 56961.75 88888.00 2009-12-30 03:40:50.331 364 13163.04 578.64 56961.99 88888.00 2009-12-30 03:40:51.331 364 13162.13 578.03 56961.87 88888.00 2009-12-30 03:40:52.331 364 13161.62 578.40 56962.36 88888.00 2009-12-30 03:40:53.331 364 13162.26 579.02 56961.99 88888.00 2009-12-30 03:40:54.331 364 13161.88 578.64 56962.60 88888.00 2009-12-30 03:40:55.331 364 13162.39 578.77 56961.62 88888.00 2009-12-30 03:40:56.331 364 13161.75 579.14 56961.75 88888.00 2009-12-30 03:40:57.331 364 13162.13 579.14 56962.23 88888.00 2009-12-30 03:40:58.331 364 13162.13 578.40 56961.75 88888.00 2009-12-30 03:40:59.331 364 13162.65 578.27 56961.87 88888.00 2009-12-30 03:41:00.331 364 13161.49 578.77 56960.89 88888.00 2009-12-30 03:41:01.331 364 13162.00 578.89 56961.87 88888.00 2009-12-30 03:41:02.331 364 13162.39 578.89 56961.75 88888.00 2009-12-30 03:41:03.331 364 13161.88 579.51 56962.36 88888.00 2009-12-30 03:41:04.331 364 13162.65 579.26 56962.11 88888.00 2009-12-30 03:41:05.331 364 13162.13 579.51 56961.50 88888.00 2009-12-30 03:41:06.331 364 13161.75 579.14 56961.87 88888.00 2009-12-30 03:41:07.331 364 13162.52 579.39 56961.50 88888.00 2009-12-30 03:41:08.331 364 13162.26 578.89 56961.99 88888.00 2009-12-30 03:41:09.331 364 13162.78 578.64 56961.62 88888.00 2009-12-30 03:41:10.331 364 13162.39 578.77 56961.75 88888.00 2009-12-30 03:41:11.331 364 13162.13 579.02 56961.62 88888.00 2009-12-30 03:41:12.331 364 13161.88 578.77 56961.01 88888.00 2009-12-30 03:41:13.331 364 13161.88 578.15 56962.23 88888.00 2009-12-30 03:41:14.331 364 13162.39 578.52 56961.50 88888.00 2009-12-30 03:41:15.331 364 13161.49 578.40 56961.50 88888.00 2009-12-30 03:41:16.331 364 13162.13 578.27 56961.50 88888.00 2009-12-30 03:41:17.331 364 13161.88 578.52 56961.87 88888.00 2009-12-30 03:41:18.331 364 13162.13 578.64 56961.62 88888.00 2009-12-30 03:41:19.331 364 13161.62 579.02 56961.62 88888.00 2009-12-30 03:41:20.331 364 13161.88 578.77 56961.62 88888.00 2009-12-30 03:41:21.331 364 13162.00 578.89 56961.87 88888.00 2009-12-30 03:41:22.331 364 13161.62 578.40 56961.87 88888.00 2009-12-30 03:41:23.331 364 13162.39 578.89 56961.50 88888.00 2009-12-30 03:41:24.331 364 13161.88 578.89 56961.25 88888.00 2009-12-30 03:41:25.331 364 13162.00 578.27 56962.11 88888.00 2009-12-30 03:41:26.331 364 13161.88 579.14 56961.25 88888.00 2009-12-30 03:41:27.331 364 13161.75 579.02 56961.75 88888.00 2009-12-30 03:41:28.331 364 13162.26 579.14 56962.60 88888.00 2009-12-30 03:41:29.331 364 13161.88 578.77 56961.62 88888.00 2009-12-30 03:41:30.331 364 13162.65 579.02 56961.75 88888.00 2009-12-30 03:41:31.331 364 13161.75 578.77 56961.99 88888.00 2009-12-30 03:41:32.331 364 13161.75 578.52 56961.62 88888.00 2009-12-30 03:41:33.331 364 13162.26 578.77 56962.11 88888.00 2009-12-30 03:41:34.331 364 13162.13 578.89 56961.87 88888.00 2009-12-30 03:41:35.331 364 13161.62 578.15 56961.99 88888.00 2009-12-30 03:41:36.331 364 13162.26 578.52 56961.87 88888.00 2009-12-30 03:41:37.331 364 13161.23 578.52 56961.25 88888.00 2009-12-30 03:41:38.331 364 13162.39 578.89 56961.62 88888.00 2009-12-30 03:41:39.331 364 13161.75 578.52 56961.62 88888.00 2009-12-30 03:41:40.331 364 13162.00 578.89 56961.62 88888.00 2009-12-30 03:41:41.331 364 13161.62 579.02 56961.75 88888.00 2009-12-30 03:41:42.331 364 13162.52 578.40 56961.75 88888.00 2009-12-30 03:41:43.331 364 13162.13 578.77 56961.50 88888.00 2009-12-30 03:41:44.331 364 13161.75 578.15 56961.99 88888.00 2009-12-30 03:41:45.331 364 13162.13 578.77 56961.99 88888.00 2009-12-30 03:41:46.331 364 13162.26 578.77 56961.50 88888.00 2009-12-30 03:41:47.331 364 13162.26 578.40 56962.60 88888.00 2009-12-30 03:41:48.331 364 13161.88 578.15 56961.01 88888.00 2009-12-30 03:41:49.331 364 13162.39 579.14 56961.62 88888.00 2009-12-30 03:41:50.331 364 13162.39 579.26 56961.38 88888.00 2009-12-30 03:41:51.331 364 13161.88 578.40 56961.50 88888.00 2009-12-30 03:41:52.331 364 13162.39 578.77 56961.87 88888.00 2009-12-30 03:41:53.331 364 13162.52 578.40 56961.75 88888.00 2009-12-30 03:41:54.331 364 13161.88 578.77 56961.50 88888.00 2009-12-30 03:41:55.331 364 13162.65 578.89 56962.23 88888.00 2009-12-30 03:41:56.331 364 13162.39 578.27 56961.62 88888.00 2009-12-30 03:41:57.331 364 13162.52 578.64 56961.50 88888.00 2009-12-30 03:41:58.331 364 13162.00 578.64 56961.87 88888.00 2009-12-30 03:41:59.331 364 13161.75 578.89 56961.25 88888.00 2009-12-30 03:42:00.331 364 13161.75 579.02 56961.62 88888.00 2009-12-30 03:42:01.331 364 13162.00 578.52 56961.62 88888.00 2009-12-30 03:42:02.331 364 13162.65 578.77 56961.50 88888.00 2009-12-30 03:42:03.331 364 13162.13 578.77 56961.38 88888.00 2009-12-30 03:42:04.331 364 13161.88 579.14 56961.75 88888.00 2009-12-30 03:42:05.331 364 13162.13 578.40 56961.99 88888.00 2009-12-30 03:42:06.331 364 13161.88 578.64 56961.38 88888.00 2009-12-30 03:42:07.331 364 13162.13 579.26 56961.38 88888.00 2009-12-30 03:42:08.331 364 13162.26 579.02 56961.38 88888.00 2009-12-30 03:42:09.331 364 13161.36 578.40 56961.38 88888.00 2009-12-30 03:42:10.331 364 13161.75 578.52 56961.62 88888.00 2009-12-30 03:42:11.331 364 13162.39 578.77 56961.62 88888.00 2009-12-30 03:42:12.331 364 13162.13 578.52 56961.87 88888.00 2009-12-30 03:42:13.331 364 13162.00 578.27 56962.60 88888.00 2009-12-30 03:42:14.331 364 13162.26 579.14 56961.25 88888.00 2009-12-30 03:42:15.331 364 13162.39 578.89 56961.75 88888.00 2009-12-30 03:42:16.331 364 13162.39 578.89 56961.50 88888.00 2009-12-30 03:42:17.331 364 13162.65 578.03 56961.75 88888.00 2009-12-30 03:42:18.331 364 13162.39 578.77 56961.62 88888.00 2009-12-30 03:42:19.331 364 13162.52 578.64 56961.50 88888.00 2009-12-30 03:42:20.331 364 13162.13 578.77 56961.75 88888.00 2009-12-30 03:42:21.331 364 13161.75 578.40 56961.25 88888.00 2009-12-30 03:42:22.331 364 13161.75 578.64 56961.50 88888.00 2009-12-30 03:42:23.331 364 13162.13 579.26 56961.25 88888.00 2009-12-30 03:42:24.331 364 13162.39 578.15 56961.62 88888.00 2009-12-30 03:42:25.331 364 13162.00 578.64 56961.50 88888.00 2009-12-30 03:42:26.331 364 13162.26 579.02 56961.50 88888.00 2009-12-30 03:42:27.331 364 13162.39 579.39 56961.50 88888.00 2009-12-30 03:42:28.331 364 13161.62 579.26 56961.38 88888.00 2009-12-30 03:42:29.331 364 13161.49 578.40 56961.38 88888.00 2009-12-30 03:42:30.331 364 13161.62 578.52 56961.87 88888.00 2009-12-30 03:42:31.331 364 13161.36 578.89 56961.75 88888.00 2009-12-30 03:42:32.331 364 13161.36 578.52 56961.50 88888.00 2009-12-30 03:42:33.331 364 13161.36 578.64 56961.99 88888.00 2009-12-30 03:42:34.331 364 13162.00 578.77 56961.87 88888.00 2009-12-30 03:42:35.331 364 13161.88 577.90 56962.11 88888.00 2009-12-30 03:42:36.331 364 13161.88 578.03 56961.25 88888.00 2009-12-30 03:42:37.331 364 13161.62 578.89 56961.62 88888.00 2009-12-30 03:42:38.331 364 13161.62 578.40 56961.62 88888.00 2009-12-30 03:42:39.331 364 13161.49 578.64 56961.99 88888.00 2009-12-30 03:42:40.331 364 13161.62 578.89 56961.62 88888.00 2009-12-30 03:42:41.331 364 13161.62 577.90 56961.99 88888.00 2009-12-30 03:42:42.331 364 13162.65 578.03 56961.38 88888.00 2009-12-30 03:42:43.331 364 13161.49 578.03 56961.50 88888.00 2009-12-30 03:42:44.331 364 13161.36 578.40 56961.38 88888.00 2009-12-30 03:42:45.331 364 13161.36 578.64 56962.23 88888.00 2009-12-30 03:42:46.331 364 13161.62 578.52 56962.36 88888.00 2009-12-30 03:42:47.331 364 13161.23 578.03 56962.11 88888.00 2009-12-30 03:42:48.331 364 13162.00 578.77 56961.75 88888.00 2009-12-30 03:42:49.331 364 13161.75 579.51 56961.62 88888.00 2009-12-30 03:42:50.331 364 13162.13 579.02 56961.87 88888.00 2009-12-30 03:42:51.331 364 13161.88 579.14 56961.62 88888.00 2009-12-30 03:42:52.331 364 13162.39 579.02 56961.75 88888.00 2009-12-30 03:42:53.331 364 13162.13 578.77 56961.25 88888.00 2009-12-30 03:42:54.331 364 13161.62 578.27 56961.62 88888.00 2009-12-30 03:42:55.331 364 13161.75 578.64 56961.25 88888.00 2009-12-30 03:42:56.331 364 13162.00 579.26 56961.87 88888.00 2009-12-30 03:42:57.331 364 13161.75 579.02 56961.38 88888.00 2009-12-30 03:42:58.331 364 13161.10 579.02 56962.11 88888.00 2009-12-30 03:42:59.331 364 13161.75 579.02 56961.87 88888.00 2009-12-30 03:43:00.331 364 13162.00 578.03 56962.60 88888.00 2009-12-30 03:43:01.331 364 13161.36 579.02 56961.01 88888.00 2009-12-30 03:43:02.331 364 13162.00 578.64 56961.87 88888.00 2009-12-30 03:43:03.331 364 13161.75 578.77 56961.38 88888.00 2009-12-30 03:43:04.331 364 13161.75 579.02 56961.38 88888.00 2009-12-30 03:43:05.331 364 13162.00 578.40 56961.87 88888.00 2009-12-30 03:43:06.331 364 13162.26 578.89 56961.62 88888.00 2009-12-30 03:43:07.331 364 13161.88 579.64 56961.75 88888.00 2009-12-30 03:43:08.331 364 13161.88 578.52 56962.11 88888.00 2009-12-30 03:43:09.331 364 13161.88 578.89 56961.50 88888.00 2009-12-30 03:43:10.331 364 13161.88 578.52 56961.75 88888.00 2009-12-30 03:43:11.331 364 13162.26 579.76 56961.62 88888.00 2009-12-30 03:43:12.331 364 13161.49 577.78 56961.87 88888.00 2009-12-30 03:43:13.331 364 13162.39 578.77 56961.62 88888.00 2009-12-30 03:43:14.331 364 13161.23 578.40 56961.62 88888.00 2009-12-30 03:43:15.331 364 13161.36 578.64 56961.87 88888.00 2009-12-30 03:43:16.331 364 13162.26 579.51 56962.23 88888.00 2009-12-30 03:43:17.331 364 13162.39 578.77 56961.50 88888.00 2009-12-30 03:43:18.331 364 13161.88 578.64 56961.62 88888.00 2009-12-30 03:43:19.331 364 13162.13 579.02 56961.13 88888.00 2009-12-30 03:43:20.331 364 13162.52 579.02 56961.38 88888.00 2009-12-30 03:43:21.331 364 13161.75 578.89 56961.25 88888.00 2009-12-30 03:43:22.331 364 13161.88 578.77 56961.99 88888.00 2009-12-30 03:43:23.331 364 13161.36 578.77 56961.99 88888.00 2009-12-30 03:43:24.331 364 13161.10 578.52 56962.48 88888.00 2009-12-30 03:43:25.331 364 13161.36 579.26 56962.11 88888.00 2009-12-30 03:43:26.331 364 13161.36 578.15 56962.23 88888.00 2009-12-30 03:43:27.331 364 13161.49 578.40 56962.11 88888.00 2009-12-30 03:43:28.331 364 13161.75 578.52 56961.75 88888.00 2009-12-30 03:43:29.331 364 13161.23 578.89 56961.25 88888.00 2009-12-30 03:43:30.331 364 13161.23 578.64 56961.38 88888.00 2009-12-30 03:43:31.331 364 13161.62 578.77 56961.25 88888.00 2009-12-30 03:43:32.331 364 13161.23 578.40 56961.38 88888.00 2009-12-30 03:43:33.331 364 13161.62 578.52 56962.11 88888.00 2009-12-30 03:43:34.331 364 13161.49 578.15 56961.87 88888.00 2009-12-30 03:43:35.331 364 13161.36 578.77 56962.11 88888.00 2009-12-30 03:43:36.331 364 13161.36 578.89 56961.99 88888.00 2009-12-30 03:43:37.331 364 13161.75 578.64 56961.25 88888.00 2009-12-30 03:43:38.331 364 13161.88 578.89 56961.99 88888.00 2009-12-30 03:43:39.331 364 13161.62 579.02 56961.62 88888.00 2009-12-30 03:43:40.331 364 13162.00 578.89 56961.75 88888.00 2009-12-30 03:43:41.331 364 13161.10 579.02 56962.11 88888.00 2009-12-30 03:43:42.331 364 13161.49 578.89 56961.62 88888.00 2009-12-30 03:43:43.331 364 13161.62 579.14 56961.25 88888.00 2009-12-30 03:43:44.331 364 13161.62 579.64 56961.75 88888.00 2009-12-30 03:43:45.331 364 13161.88 579.39 56961.87 88888.00 2009-12-30 03:43:46.331 364 13162.26 578.89 56961.38 88888.00 2009-12-30 03:43:47.331 364 13162.52 579.26 56961.75 88888.00 2009-12-30 03:43:48.331 364 13161.23 578.77 56961.75 88888.00 2009-12-30 03:43:49.331 364 13162.26 579.14 56961.50 88888.00 2009-12-30 03:43:50.331 364 13162.65 579.64 56962.36 88888.00 2009-12-30 03:43:51.331 364 13161.49 578.89 56961.99 88888.00 2009-12-30 03:43:52.331 364 13162.13 578.64 56962.48 88888.00 2009-12-30 03:43:53.331 364 13161.88 578.89 56961.62 88888.00 2009-12-30 03:43:54.331 364 13161.75 579.02 56961.50 88888.00 2009-12-30 03:43:55.331 364 13161.62 578.40 56961.99 88888.00 2009-12-30 03:43:56.331 364 13162.52 579.39 56961.13 88888.00 2009-12-30 03:43:57.331 364 13162.00 579.02 56961.50 88888.00 2009-12-30 03:43:58.331 364 13162.13 579.14 56961.75 88888.00 2009-12-30 03:43:59.331 364 13161.49 579.39 56961.99 88888.00 2009-12-30 03:44:00.331 364 13162.13 579.02 56961.38 88888.00 2009-12-30 03:44:01.331 364 13162.26 578.64 56961.75 88888.00 2009-12-30 03:44:02.331 364 13161.49 578.77 56961.38 88888.00 2009-12-30 03:44:03.331 364 13161.62 578.89 56961.50 88888.00 2009-12-30 03:44:04.331 364 13161.75 579.14 56962.48 88888.00 2009-12-30 03:44:05.331 364 13161.36 579.26 56961.38 88888.00 2009-12-30 03:44:06.331 364 13161.49 579.64 56961.38 88888.00 2009-12-30 03:44:07.331 364 13162.00 578.77 56962.11 88888.00 2009-12-30 03:44:08.331 364 13161.88 578.77 56962.36 88888.00 2009-12-30 03:44:09.331 364 13161.88 578.64 56961.62 88888.00 2009-12-30 03:44:10.331 364 13161.88 578.15 56961.75 88888.00 2009-12-30 03:44:11.331 364 13162.00 577.90 56961.50 88888.00 2009-12-30 03:44:12.331 364 13161.49 579.02 56961.62 88888.00 2009-12-30 03:44:13.331 364 13161.75 578.40 56961.62 88888.00 2009-12-30 03:44:14.331 364 13162.13 578.52 56961.87 88888.00 2009-12-30 03:44:15.331 364 13161.23 579.02 56961.25 88888.00 2009-12-30 03:44:16.331 364 13161.75 578.77 56961.87 88888.00 2009-12-30 03:44:17.331 364 13161.62 579.26 56962.11 88888.00 2009-12-30 03:44:18.331 364 13162.00 578.52 56961.99 88888.00 2009-12-30 03:44:19.331 364 13162.00 579.14 56961.38 88888.00 2009-12-30 03:44:20.331 364 13161.88 579.39 56961.13 88888.00 2009-12-30 03:44:21.331 364 13162.78 579.14 56961.50 88888.00 2009-12-30 03:44:22.331 364 13161.62 579.02 56962.11 88888.00 2009-12-30 03:44:23.331 364 13162.26 578.89 56961.87 88888.00 2009-12-30 03:44:24.331 364 13162.13 578.89 56961.87 88888.00 2009-12-30 03:44:25.331 364 13161.75 578.64 56961.50 88888.00 2009-12-30 03:44:26.331 364 13162.39 579.14 56961.99 88888.00 2009-12-30 03:44:27.331 364 13162.00 579.02 56960.89 88888.00 2009-12-30 03:44:28.331 364 13161.10 578.40 56961.50 88888.00 2009-12-30 03:44:29.331 364 13162.00 579.02 56961.38 88888.00 2009-12-30 03:44:30.331 364 13161.36 577.90 56961.99 88888.00 2009-12-30 03:44:31.331 364 13162.13 578.40 56961.99 88888.00 2009-12-30 03:44:32.331 364 13161.75 578.52 56961.13 88888.00 2009-12-30 03:44:33.331 364 13162.39 578.89 56961.62 88888.00 2009-12-30 03:44:34.331 364 13161.49 579.14 56962.11 88888.00 2009-12-30 03:44:35.331 364 13161.49 578.77 56961.87 88888.00 2009-12-30 03:44:36.331 364 13162.39 578.40 56961.87 88888.00 2009-12-30 03:44:37.331 364 13161.88 579.02 56961.38 88888.00 2009-12-30 03:44:38.331 364 13161.75 578.89 56961.62 88888.00 2009-12-30 03:44:39.331 364 13161.75 578.40 56961.75 88888.00 2009-12-30 03:44:40.331 364 13161.75 578.03 56961.75 88888.00 2009-12-30 03:44:41.331 364 13161.49 578.64 56961.99 88888.00 2009-12-30 03:44:42.331 364 13162.39 578.03 56962.23 88888.00 2009-12-30 03:44:43.331 364 13161.49 578.89 56961.13 88888.00 2009-12-30 03:44:44.331 364 13162.39 578.40 56961.62 88888.00 2009-12-30 03:44:45.331 364 13161.62 578.89 56962.11 88888.00 2009-12-30 03:44:46.331 364 13162.00 577.90 56962.36 88888.00 2009-12-30 03:44:47.331 364 13161.75 578.52 56961.87 88888.00 2009-12-30 03:44:48.331 364 13162.13 578.77 56961.62 88888.00 2009-12-30 03:44:49.331 364 13162.00 578.40 56961.38 88888.00 2009-12-30 03:44:50.331 364 13162.78 578.40 56961.50 88888.00 2009-12-30 03:44:51.331 364 13161.62 577.78 56961.38 88888.00 2009-12-30 03:44:52.331 364 13162.13 577.90 56961.50 88888.00 2009-12-30 03:44:53.331 364 13162.39 578.27 56961.75 88888.00 2009-12-30 03:44:54.331 364 13161.88 578.64 56961.50 88888.00 2009-12-30 03:44:55.331 364 13162.26 578.40 56961.50 88888.00 2009-12-30 03:44:56.331 364 13162.52 578.03 56961.13 88888.00 2009-12-30 03:44:57.331 364 13162.13 578.15 56961.87 88888.00 2009-12-30 03:44:58.331 364 13162.26 577.90 56962.11 88888.00 2009-12-30 03:44:59.331 364 13162.52 578.27 56961.62 88888.00 2009-12-30 03:45:00.331 364 13161.75 578.03 56961.50 88888.00 2009-12-30 03:45:01.331 364 13161.62 578.03 56961.75 88888.00 2009-12-30 03:45:02.331 364 13161.62 578.15 56961.87 88888.00 2009-12-30 03:45:03.331 364 13162.00 578.15 56961.62 88888.00 2009-12-30 03:45:04.331 364 13162.13 578.15 56961.62 88888.00 2009-12-30 03:45:05.331 364 13162.65 578.03 56961.87 88888.00 2009-12-30 03:45:06.331 364 13162.13 578.52 56961.87 88888.00 2009-12-30 03:45:07.331 364 13162.00 578.52 56962.11 88888.00 2009-12-30 03:45:08.330 364 13161.88 578.27 56961.87 88888.00 2009-12-30 03:45:09.330 364 13162.39 578.03 56961.38 88888.00 2009-12-30 03:45:10.330 364 13162.13 578.64 56961.75 88888.00 2009-12-30 03:45:11.330 364 13162.13 578.40 56962.11 88888.00 2009-12-30 03:45:12.330 364 13162.13 577.78 56962.11 88888.00 2009-12-30 03:45:13.330 364 13162.00 578.77 56962.23 88888.00 2009-12-30 03:45:14.330 364 13161.75 577.90 56961.38 88888.00 2009-12-30 03:45:15.330 364 13162.00 578.15 56961.62 88888.00 2009-12-30 03:45:16.330 364 13161.88 578.27 56961.75 88888.00 2009-12-30 03:45:17.330 364 13161.62 578.52 56961.87 88888.00 2009-12-30 03:45:18.330 364 13162.00 578.03 56962.11 88888.00 2009-12-30 03:45:19.330 364 13162.13 578.64 56961.99 88888.00 2009-12-30 03:45:20.330 364 13161.62 577.78 56961.99 88888.00 2009-12-30 03:45:21.330 364 13161.49 578.52 56962.23 88888.00 2009-12-30 03:45:22.330 364 13161.49 578.40 56961.99 88888.00 2009-12-30 03:45:23.330 364 13161.75 578.27 56961.50 88888.00 2009-12-30 03:45:24.330 364 13162.65 578.89 56961.87 88888.00 2009-12-30 03:45:25.330 364 13162.39 578.64 56961.50 88888.00 2009-12-30 03:45:26.330 364 13161.75 578.27 56961.50 88888.00 2009-12-30 03:45:27.330 364 13162.39 578.03 56961.62 88888.00 2009-12-30 03:45:28.330 364 13161.75 578.64 56962.11 88888.00 2009-12-30 03:45:29.330 364 13162.13 578.52 56961.87 88888.00 2009-12-30 03:45:30.330 364 13161.62 578.89 56962.11 88888.00 2009-12-30 03:45:31.330 364 13162.26 578.03 56961.99 88888.00 2009-12-30 03:45:32.330 364 13161.36 578.15 56961.38 88888.00 2009-12-30 03:45:33.330 364 13161.62 578.27 56961.62 88888.00 2009-12-30 03:45:34.330 364 13161.75 579.14 56961.87 88888.00 2009-12-30 03:45:35.330 364 13160.97 578.77 56961.13 88888.00 2009-12-30 03:45:36.330 364 13161.88 578.03 56961.50 88888.00 2009-12-30 03:45:37.330 364 13161.36 578.89 56961.62 88888.00 2009-12-30 03:45:38.330 364 13161.88 577.90 56962.11 88888.00 2009-12-30 03:45:39.330 364 13161.75 578.27 56961.50 88888.00 2009-12-30 03:45:40.330 364 13162.13 578.27 56961.62 88888.00 2009-12-30 03:45:41.330 364 13161.10 578.77 56961.75 88888.00 2009-12-30 03:45:42.330 364 13162.39 577.78 56961.62 88888.00 2009-12-30 03:45:43.330 364 13161.10 578.77 56961.75 88888.00 2009-12-30 03:45:44.330 364 13161.10 578.89 56961.62 88888.00 2009-12-30 03:45:45.330 364 13162.26 577.90 56961.50 88888.00 2009-12-30 03:45:46.330 364 13161.75 578.03 56961.87 88888.00 2009-12-30 03:45:47.330 364 13161.88 578.27 56961.87 88888.00 2009-12-30 03:45:48.330 364 13161.36 578.27 56962.11 88888.00 2009-12-30 03:45:49.330 364 13162.13 578.03 56962.11 88888.00 2009-12-30 03:45:50.330 364 13161.75 577.90 56961.01 88888.00 2009-12-30 03:45:51.330 364 13161.88 578.52 56961.99 88888.00 2009-12-30 03:45:52.330 364 13162.26 578.40 56961.75 88888.00 2009-12-30 03:45:53.330 364 13161.62 578.64 56961.25 88888.00 2009-12-30 03:45:54.330 364 13162.13 578.40 56961.62 88888.00 2009-12-30 03:45:55.330 364 13161.62 578.15 56962.72 88888.00 2009-12-30 03:45:56.330 364 13162.00 577.90 56961.75 88888.00 2009-12-30 03:45:57.330 364 13161.88 578.40 56962.23 88888.00 2009-12-30 03:45:58.330 364 13162.13 578.40 56961.50 88888.00 2009-12-30 03:45:59.330 364 13161.36 578.89 56961.38 88888.00 2009-12-30 03:46:00.330 364 13162.39 578.40 56961.75 88888.00 2009-12-30 03:46:01.330 364 13162.00 578.64 56961.75 88888.00 2009-12-30 03:46:02.330 364 13161.75 577.90 56962.23 88888.00 2009-12-30 03:46:03.330 364 13162.52 578.64 56961.38 88888.00 2009-12-30 03:46:04.330 364 13161.75 578.64 56961.38 88888.00 2009-12-30 03:46:05.330 364 13161.88 578.52 56961.87 88888.00 2009-12-30 03:46:06.330 364 13161.49 578.64 56961.75 88888.00 2009-12-30 03:46:07.330 364 13162.13 578.52 56961.62 88888.00 2009-12-30 03:46:08.330 364 13162.52 578.64 56961.38 88888.00 2009-12-30 03:46:09.330 364 13161.75 578.89 56961.87 88888.00 2009-12-30 03:46:10.330 364 13161.88 578.40 56961.87 88888.00 2009-12-30 03:46:11.330 364 13161.62 578.52 56962.11 88888.00 2009-12-30 03:46:12.330 364 13161.75 578.77 56961.75 88888.00 2009-12-30 03:46:13.330 364 13161.49 578.40 56960.89 88888.00 2009-12-30 03:46:14.330 364 13161.62 578.52 56961.87 88888.00 2009-12-30 03:46:15.330 364 13161.88 578.64 56961.50 88888.00 2009-12-30 03:46:16.330 364 13161.88 578.89 56962.11 88888.00 2009-12-30 03:46:17.330 364 13161.88 578.40 56961.50 88888.00 2009-12-30 03:46:18.330 364 13161.88 578.27 56961.62 88888.00 2009-12-30 03:46:19.330 364 13161.75 578.89 56962.11 88888.00 2009-12-30 03:46:20.330 364 13161.49 578.89 56961.99 88888.00 2009-12-30 03:46:21.330 364 13162.13 578.89 56961.99 88888.00 2009-12-30 03:46:22.330 364 13162.13 578.77 56962.11 88888.00 2009-12-30 03:46:23.330 364 13162.13 578.77 56962.60 88888.00 2009-12-30 03:46:24.330 364 13161.88 578.52 56961.87 88888.00 2009-12-30 03:46:25.330 364 13161.88 578.77 56961.62 88888.00 2009-12-30 03:46:26.330 364 13162.13 578.52 56961.50 88888.00 2009-12-30 03:46:27.330 364 13161.75 578.77 56961.87 88888.00 2009-12-30 03:46:28.330 364 13161.62 578.64 56961.50 88888.00 2009-12-30 03:46:29.330 364 13161.88 578.89 56961.99 88888.00 2009-12-30 03:46:30.330 364 13161.75 578.52 56961.13 88888.00 2009-12-30 03:46:31.330 364 13161.75 578.89 56961.38 88888.00 2009-12-30 03:46:32.330 364 13162.13 578.77 56961.75 88888.00 2009-12-30 03:46:33.330 364 13161.75 578.52 56961.75 88888.00 2009-12-30 03:46:34.330 364 13162.26 578.52 56961.62 88888.00 2009-12-30 03:46:35.330 364 13162.26 578.15 56961.50 88888.00 2009-12-30 03:46:36.330 364 13162.52 578.77 56961.50 88888.00 2009-12-30 03:46:37.330 364 13162.26 578.15 56961.38 88888.00 2009-12-30 03:46:38.330 364 13161.75 578.40 56962.11 88888.00 2009-12-30 03:46:39.330 364 13161.75 578.77 56961.87 88888.00 2009-12-30 03:46:40.330 364 13162.39 578.64 56961.62 88888.00 2009-12-30 03:46:41.330 364 13163.17 578.40 56961.25 88888.00 2009-12-30 03:46:42.330 364 13161.88 579.14 56961.38 88888.00 2009-12-30 03:46:43.330 364 13161.62 578.27 56962.23 88888.00 2009-12-30 03:46:44.330 364 13162.26 578.15 56961.87 88888.00 2009-12-30 03:46:45.330 364 13161.62 578.40 56961.25 88888.00 2009-12-30 03:46:46.330 364 13162.26 578.40 56961.50 88888.00 2009-12-30 03:46:47.330 364 13162.65 578.77 56961.38 88888.00 2009-12-30 03:46:48.330 364 13162.00 578.89 56961.38 88888.00 2009-12-30 03:46:49.330 364 13162.13 578.89 56961.50 88888.00 2009-12-30 03:46:50.330 364 13162.39 578.40 56961.75 88888.00 2009-12-30 03:46:51.330 364 13161.62 578.27 56961.50 88888.00 2009-12-30 03:46:52.330 364 13162.65 579.26 56961.38 88888.00 2009-12-30 03:46:53.330 364 13162.52 578.15 56962.11 88888.00 2009-12-30 03:46:54.330 364 13161.88 578.03 56961.87 88888.00 2009-12-30 03:46:55.330 364 13162.13 578.64 56961.99 88888.00 2009-12-30 03:46:56.330 364 13162.00 578.89 56962.23 88888.00 2009-12-30 03:46:57.330 364 13162.78 578.64 56961.62 88888.00 2009-12-30 03:46:58.330 364 13162.00 578.77 56961.99 88888.00 2009-12-30 03:46:59.330 364 13162.13 579.14 56961.50 88888.00 2009-12-30 03:47:00.330 364 13162.39 578.52 56961.38 88888.00 2009-12-30 03:47:01.330 364 13162.39 578.64 56961.50 88888.00 2009-12-30 03:47:02.330 364 13162.26 578.52 56962.23 88888.00 2009-12-30 03:47:03.330 364 13162.26 578.15 56961.01 88888.00 2009-12-30 03:47:04.330 364 13162.13 578.89 56961.50 88888.00 2009-12-30 03:47:05.330 364 13162.52 578.03 56962.11 88888.00 2009-12-30 03:47:06.330 364 13161.88 578.27 56961.99 88888.00 2009-12-30 03:47:07.330 364 13162.39 578.52 56961.75 88888.00 2009-12-30 03:47:08.330 364 13162.39 578.52 56961.38 88888.00 2009-12-30 03:47:09.330 364 13162.13 578.89 56961.25 88888.00 2009-12-30 03:47:10.330 364 13162.26 578.89 56961.38 88888.00 2009-12-30 03:47:11.330 364 13162.26 578.77 56961.50 88888.00 2009-12-30 03:47:12.330 364 13162.91 578.40 56961.50 88888.00 2009-12-30 03:47:13.330 364 13162.52 578.27 56961.62 88888.00 2009-12-30 03:47:14.330 364 13162.39 579.26 56961.62 88888.00 2009-12-30 03:47:15.330 364 13161.88 578.89 56961.13 88888.00 2009-12-30 03:47:16.330 364 13162.39 578.52 56961.38 88888.00 2009-12-30 03:47:17.330 364 13162.13 579.02 56961.01 88888.00 2009-12-30 03:47:18.330 364 13162.39 578.64 56961.99 88888.00 2009-12-30 03:47:19.330 364 13162.78 578.77 56961.38 88888.00 2009-12-30 03:47:20.330 364 13162.00 578.15 56961.01 88888.00 2009-12-30 03:47:21.330 364 13161.62 578.40 56961.75 88888.00 2009-12-30 03:47:22.330 364 13162.52 578.40 56961.62 88888.00 2009-12-30 03:47:23.330 364 13161.75 578.40 56961.62 88888.00 2009-12-30 03:47:24.330 364 13161.23 578.64 56961.87 88888.00 2009-12-30 03:47:25.330 364 13162.65 578.27 56961.62 88888.00 2009-12-30 03:47:26.330 364 13162.13 578.64 56961.75 88888.00 2009-12-30 03:47:27.330 364 13162.13 578.52 56961.75 88888.00 2009-12-30 03:47:28.330 364 13162.78 578.77 56961.38 88888.00 2009-12-30 03:47:29.330 364 13163.17 578.03 56961.75 88888.00 2009-12-30 03:47:30.330 364 13161.62 578.89 56961.38 88888.00 2009-12-30 03:47:31.330 364 13161.75 578.77 56961.50 88888.00 2009-12-30 03:47:32.330 364 13162.26 578.27 56961.50 88888.00 2009-12-30 03:47:33.330 364 13163.17 578.77 56961.38 88888.00 2009-12-30 03:47:34.330 364 13162.91 578.64 56962.60 88888.00 2009-12-30 03:47:35.330 364 13163.30 578.52 56961.75 88888.00 2009-12-30 03:47:36.330 364 13162.00 578.52 56961.99 88888.00 2009-12-30 03:47:37.330 364 13162.26 578.03 56961.75 88888.00 2009-12-30 03:47:38.330 364 13162.13 578.64 56961.38 88888.00 2009-12-30 03:47:39.330 364 13162.39 578.40 56961.75 88888.00 2009-12-30 03:47:40.330 364 13162.26 578.40 56961.62 88888.00 2009-12-30 03:47:41.330 364 13162.39 578.64 56961.01 88888.00 2009-12-30 03:47:42.330 364 13162.39 579.14 56961.87 88888.00 2009-12-30 03:47:43.330 364 13162.26 578.40 56961.75 88888.00 2009-12-30 03:47:44.330 364 13162.39 578.64 56961.50 88888.00 2009-12-30 03:47:45.330 364 13162.26 578.77 56961.87 88888.00 2009-12-30 03:47:46.330 364 13162.39 578.52 56962.36 88888.00 2009-12-30 03:47:47.330 364 13162.39 578.64 56961.38 88888.00 2009-12-30 03:47:48.330 364 13161.88 578.03 56961.50 88888.00 2009-12-30 03:47:49.330 364 13161.88 578.40 56960.64 88888.00 2009-12-30 03:47:50.330 364 13162.39 578.89 56961.38 88888.00 2009-12-30 03:47:51.330 364 13162.13 579.26 56961.62 88888.00 2009-12-30 03:47:52.330 364 13162.26 579.14 56962.23 88888.00 2009-12-30 03:47:53.330 364 13162.39 578.64 56961.87 88888.00 2009-12-30 03:47:54.330 364 13161.88 578.15 56961.50 88888.00 2009-12-30 03:47:55.330 364 13161.62 578.27 56961.13 88888.00 2009-12-30 03:47:56.330 364 13162.00 577.78 56961.62 88888.00 2009-12-30 03:47:57.330 364 13162.65 578.89 56962.11 88888.00 2009-12-30 03:47:58.330 364 13162.00 578.77 56961.62 88888.00 2009-12-30 03:47:59.330 364 13162.65 578.27 56961.99 88888.00 2009-12-30 03:48:00.330 364 13162.65 579.26 56962.36 88888.00 2009-12-30 03:48:01.330 364 13162.13 578.89 56962.23 88888.00 2009-12-30 03:48:02.330 364 13162.39 579.02 56961.75 88888.00 2009-12-30 03:48:03.330 364 13162.52 578.40 56962.11 88888.00 2009-12-30 03:48:04.330 364 13162.26 578.27 56961.75 88888.00 2009-12-30 03:48:05.330 364 13162.39 578.77 56961.75 88888.00 2009-12-30 03:48:06.330 364 13162.91 578.15 56961.99 88888.00 2009-12-30 03:48:07.330 364 13162.13 578.40 56961.62 88888.00 2009-12-30 03:48:08.330 364 13161.88 578.64 56961.99 88888.00 2009-12-30 03:48:09.330 364 13161.75 578.64 56961.62 88888.00 2009-12-30 03:48:10.330 364 13162.52 577.78 56961.87 88888.00 2009-12-30 03:48:11.330 364 13162.13 578.64 56961.75 88888.00 2009-12-30 03:48:12.330 364 13162.52 578.89 56961.38 88888.00 2009-12-30 03:48:13.330 364 13162.52 578.40 56961.50 88888.00 2009-12-30 03:48:14.330 364 13162.26 578.77 56961.75 88888.00 2009-12-30 03:48:15.330 364 13162.13 578.40 56961.50 88888.00 2009-12-30 03:48:16.330 364 13162.00 578.64 56961.50 88888.00 2009-12-30 03:48:17.330 364 13162.00 579.02 56961.87 88888.00 2009-12-30 03:48:18.330 364 13162.65 578.77 56962.11 88888.00 2009-12-30 03:48:19.330 364 13162.52 578.89 56961.50 88888.00 2009-12-30 03:48:20.330 364 13162.39 578.77 56962.11 88888.00 2009-12-30 03:48:21.330 364 13162.00 578.77 56961.87 88888.00 2009-12-30 03:48:22.330 364 13162.13 579.14 56961.25 88888.00 2009-12-30 03:48:23.330 364 13161.62 578.27 56961.38 88888.00 2009-12-30 03:48:24.330 364 13162.13 578.89 56961.38 88888.00 2009-12-30 03:48:25.330 364 13162.91 579.02 56961.13 88888.00 2009-12-30 03:48:26.330 364 13162.39 578.77 56961.62 88888.00 2009-12-30 03:48:27.330 364 13162.65 577.90 56961.87 88888.00 2009-12-30 03:48:28.330 364 13162.00 578.15 56961.01 88888.00 2009-12-30 03:48:29.330 364 13162.00 577.90 56962.48 88888.00 2009-12-30 03:48:30.330 364 13161.88 578.77 56961.75 88888.00 2009-12-30 03:48:31.330 364 13161.88 579.39 56961.50 88888.00 2009-12-30 03:48:32.330 364 13162.13 578.77 56961.87 88888.00 2009-12-30 03:48:33.330 364 13162.52 578.64 56962.23 88888.00 2009-12-30 03:48:34.330 364 13162.65 579.02 56961.50 88888.00 2009-12-30 03:48:35.330 364 13162.52 578.40 56961.99 88888.00 2009-12-30 03:48:36.330 364 13162.65 578.52 56961.87 88888.00 2009-12-30 03:48:37.330 364 13162.52 578.64 56961.38 88888.00 2009-12-30 03:48:38.330 364 13162.39 578.64 56961.75 88888.00 2009-12-30 03:48:39.330 364 13162.65 579.02 56961.38 88888.00 2009-12-30 03:48:40.330 364 13162.65 578.40 56961.25 88888.00 2009-12-30 03:48:41.330 364 13162.52 578.77 56961.50 88888.00 2009-12-30 03:48:42.330 364 13162.13 578.64 56961.87 88888.00 2009-12-30 03:48:43.330 364 13162.78 578.77 56962.48 88888.00 2009-12-30 03:48:44.330 364 13162.65 578.77 56961.62 88888.00 2009-12-30 03:48:45.330 364 13162.52 578.89 56962.48 88888.00 2009-12-30 03:48:46.330 364 13162.26 577.90 56961.75 88888.00 2009-12-30 03:48:47.330 364 13162.13 578.77 56961.62 88888.00 2009-12-30 03:48:48.330 364 13162.78 578.64 56961.99 88888.00 2009-12-30 03:48:49.330 364 13162.26 578.89 56961.62 88888.00 2009-12-30 03:48:50.330 364 13162.78 578.15 56961.75 88888.00 2009-12-30 03:48:51.330 364 13161.88 578.03 56961.50 88888.00 2009-12-30 03:48:52.330 364 13162.65 578.27 56961.87 88888.00 2009-12-30 03:48:53.330 364 13161.62 578.40 56961.75 88888.00 2009-12-30 03:48:54.330 364 13162.52 578.15 56961.87 88888.00 2009-12-30 03:48:55.330 364 13162.13 578.52 56961.75 88888.00 2009-12-30 03:48:56.330 364 13162.78 577.90 56961.38 88888.00 2009-12-30 03:48:57.330 364 13162.26 578.15 56961.38 88888.00 2009-12-30 03:48:58.330 364 13162.65 578.52 56961.62 88888.00 2009-12-30 03:48:59.330 364 13162.13 578.64 56962.11 88888.00 2009-12-30 03:49:00.330 364 13162.13 578.77 56961.13 88888.00 2009-12-30 03:49:01.330 364 13162.91 578.52 56961.50 88888.00 2009-12-30 03:49:02.330 364 13162.52 578.52 56961.62 88888.00 2009-12-30 03:49:03.330 364 13162.65 578.89 56961.87 88888.00 2009-12-30 03:49:04.330 364 13162.52 578.89 56961.99 88888.00 2009-12-30 03:49:05.330 364 13162.00 578.89 56961.99 88888.00 2009-12-30 03:49:06.330 364 13163.17 577.90 56961.99 88888.00 2009-12-30 03:49:07.330 364 13161.88 578.89 56962.11 88888.00 2009-12-30 03:49:08.330 364 13162.00 578.64 56961.99 88888.00 2009-12-30 03:49:09.330 364 13161.88 578.52 56961.38 88888.00 2009-12-30 03:49:10.330 364 13162.39 578.64 56960.89 88888.00 2009-12-30 03:49:11.330 364 13162.13 579.14 56961.01 88888.00 2009-12-30 03:49:12.330 364 13162.00 578.77 56962.48 88888.00 2009-12-30 03:49:13.330 364 13162.26 578.89 56961.25 88888.00 2009-12-30 03:49:14.330 364 13162.65 578.64 56961.62 88888.00 2009-12-30 03:49:15.330 364 13162.65 578.77 56961.75 88888.00 2009-12-30 03:49:16.330 364 13162.91 578.89 56962.23 88888.00 2009-12-30 03:49:17.330 364 13162.39 578.89 56961.50 88888.00 2009-12-30 03:49:18.330 364 13162.39 578.52 56961.62 88888.00 2009-12-30 03:49:19.330 364 13161.62 578.52 56962.23 88888.00 2009-12-30 03:49:20.330 364 13162.65 578.15 56962.23 88888.00 2009-12-30 03:49:21.330 364 13162.13 578.77 56961.38 88888.00 2009-12-30 03:49:22.330 364 13162.00 578.52 56961.75 88888.00 2009-12-30 03:49:23.330 364 13162.00 578.77 56961.25 88888.00 2009-12-30 03:49:24.330 364 13162.13 578.52 56961.13 88888.00 2009-12-30 03:49:25.330 364 13162.00 578.64 56961.75 88888.00 2009-12-30 03:49:26.330 364 13162.26 578.64 56961.62 88888.00 2009-12-30 03:49:27.330 364 13162.78 578.77 56961.99 88888.00 2009-12-30 03:49:28.330 364 13162.52 578.52 56962.11 88888.00 2009-12-30 03:49:29.330 364 13162.78 578.40 56961.87 88888.00 2009-12-30 03:49:30.330 364 13162.13 578.77 56961.87 88888.00 2009-12-30 03:49:31.330 364 13162.52 578.64 56961.50 88888.00 2009-12-30 03:49:32.330 364 13162.39 578.40 56961.75 88888.00 2009-12-30 03:49:33.330 364 13162.39 578.15 56962.36 88888.00 2009-12-30 03:49:34.330 364 13162.26 579.51 56961.62 88888.00 2009-12-30 03:49:35.330 364 13162.39 578.77 56961.13 88888.00 2009-12-30 03:49:36.330 364 13162.26 578.89 56961.38 88888.00 2009-12-30 03:49:37.330 364 13162.65 578.40 56961.87 88888.00 2009-12-30 03:49:38.330 364 13162.13 579.14 56962.48 88888.00 2009-12-30 03:49:39.330 364 13163.30 579.02 56961.50 88888.00 2009-12-30 03:49:40.330 364 13162.26 578.40 56961.75 88888.00 2009-12-30 03:49:41.330 364 13162.78 578.89 56961.62 88888.00 2009-12-30 03:49:42.330 364 13161.88 578.64 56961.75 88888.00 2009-12-30 03:49:43.330 364 13162.13 578.77 56961.01 88888.00 2009-12-30 03:49:44.330 364 13161.75 578.52 56961.87 88888.00 2009-12-30 03:49:45.330 364 13162.52 578.40 56961.50 88888.00 2009-12-30 03:49:46.330 364 13162.26 578.64 56962.23 88888.00 2009-12-30 03:49:47.330 364 13162.26 578.64 56961.13 88888.00 2009-12-30 03:49:48.330 364 13162.65 578.52 56962.48 88888.00 2009-12-30 03:49:49.330 364 13162.13 578.64 56961.75 88888.00 2009-12-30 03:49:50.330 364 13162.52 578.64 56961.87 88888.00 2009-12-30 03:49:51.330 364 13162.39 578.89 56961.25 88888.00 2009-12-30 03:49:52.330 364 13161.75 577.90 56961.50 88888.00 2009-12-30 03:49:53.330 364 13162.91 578.89 56961.87 88888.00 2009-12-30 03:49:54.330 364 13162.26 579.02 56961.50 88888.00 2009-12-30 03:49:55.330 364 13161.23 579.02 56961.50 88888.00 2009-12-30 03:49:56.330 364 13162.91 578.77 56961.62 88888.00 2009-12-30 03:49:57.330 364 13162.65 579.02 56961.75 88888.00 2009-12-30 03:49:58.330 364 13162.52 578.52 56961.38 88888.00 2009-12-30 03:49:59.330 364 13163.17 578.64 56961.50 88888.00 2009-12-30 03:50:00.330 364 13162.00 578.77 56962.11 88888.00 2009-12-30 03:50:01.330 364 13162.00 578.40 56960.52 88888.00 2009-12-30 03:50:02.330 364 13162.65 578.15 56961.01 88888.00 2009-12-30 03:50:03.330 364 13162.91 579.26 56961.50 88888.00 2009-12-30 03:50:04.330 364 13162.39 578.27 56961.62 88888.00 2009-12-30 03:50:05.330 364 13162.39 578.15 56961.87 88888.00 2009-12-30 03:50:06.330 364 13162.52 579.26 56961.38 88888.00 2009-12-30 03:50:07.330 364 13162.91 578.27 56960.89 88888.00 2009-12-30 03:50:08.330 364 13162.26 578.77 56961.50 88888.00 2009-12-30 03:50:09.330 364 13163.04 578.52 56960.89 88888.00 2009-12-30 03:50:10.330 364 13162.65 578.15 56961.62 88888.00 2009-12-30 03:50:11.330 364 13161.88 578.40 56961.62 88888.00 2009-12-30 03:50:12.330 364 13162.65 578.64 56961.50 88888.00 2009-12-30 03:50:13.330 364 13162.26 578.64 56961.38 88888.00 2009-12-30 03:50:14.330 364 13162.13 578.15 56961.50 88888.00 2009-12-30 03:50:15.330 364 13162.52 578.89 56961.38 88888.00 2009-12-30 03:50:16.330 364 13161.88 579.51 56961.62 88888.00 2009-12-30 03:50:17.330 364 13161.88 578.89 56961.87 88888.00 2009-12-30 03:50:18.330 364 13161.75 578.64 56961.75 88888.00 2009-12-30 03:50:19.330 364 13162.39 578.52 56961.62 88888.00 2009-12-30 03:50:20.330 364 13161.88 578.52 56960.89 88888.00 2009-12-30 03:50:21.330 364 13162.78 578.64 56962.23 88888.00 2009-12-30 03:50:22.330 364 13162.00 578.89 56961.75 88888.00 2009-12-30 03:50:23.330 364 13162.00 578.52 56961.87 88888.00 2009-12-30 03:50:24.330 364 13161.75 578.89 56962.11 88888.00 2009-12-30 03:50:25.330 364 13162.26 578.77 56961.62 88888.00 2009-12-30 03:50:26.330 364 13162.52 579.02 56961.25 88888.00 2009-12-30 03:50:27.330 364 13162.26 579.39 56961.25 88888.00 2009-12-30 03:50:28.330 364 13162.52 579.14 56961.25 88888.00 2009-12-30 03:50:29.330 364 13162.52 579.02 56961.87 88888.00 2009-12-30 03:50:30.330 364 13162.52 579.02 56961.87 88888.00 2009-12-30 03:50:31.330 364 13162.26 579.02 56961.87 88888.00 2009-12-30 03:50:32.330 364 13162.26 578.64 56961.38 88888.00 2009-12-30 03:50:33.330 364 13162.52 578.52 56961.25 88888.00 2009-12-30 03:50:34.330 364 13162.26 579.02 56961.01 88888.00 2009-12-30 03:50:35.330 364 13162.39 579.26 56961.75 88888.00 2009-12-30 03:50:36.330 364 13161.62 579.26 56961.50 88888.00 2009-12-30 03:50:37.330 364 13162.65 578.15 56962.11 88888.00 2009-12-30 03:50:38.330 364 13161.62 578.27 56961.38 88888.00 2009-12-30 03:50:39.330 364 13163.17 579.02 56961.50 88888.00 2009-12-30 03:50:40.330 364 13162.00 578.77 56961.25 88888.00 2009-12-30 03:50:41.330 364 13162.65 578.52 56961.75 88888.00 2009-12-30 03:50:42.330 364 13162.52 579.51 56962.23 88888.00 2009-12-30 03:50:43.330 364 13162.52 579.02 56961.50 88888.00 2009-12-30 03:50:44.330 364 13162.13 578.64 56961.38 88888.00 2009-12-30 03:50:45.330 364 13162.65 578.77 56961.13 88888.00 2009-12-30 03:50:46.330 364 13162.91 578.40 56961.01 88888.00 2009-12-30 03:50:47.330 364 13162.00 578.77 56961.25 88888.00 2009-12-30 03:50:48.330 364 13162.00 579.02 56961.87 88888.00 2009-12-30 03:50:49.330 364 13162.91 578.77 56961.87 88888.00 2009-12-30 03:50:50.330 364 13161.75 578.89 56961.13 88888.00 2009-12-30 03:50:51.330 364 13162.26 578.89 56961.25 88888.00 2009-12-30 03:50:52.330 364 13162.65 579.39 56961.75 88888.00 2009-12-30 03:50:53.330 364 13162.00 578.77 56961.38 88888.00 2009-12-30 03:50:54.330 364 13162.91 579.39 56961.87 88888.00 2009-12-30 03:50:55.330 364 13162.13 578.52 56961.75 88888.00 2009-12-30 03:50:56.330 364 13162.39 578.77 56961.25 88888.00 2009-12-30 03:50:57.330 364 13162.26 579.26 56961.62 88888.00 2009-12-30 03:50:58.330 364 13162.00 579.76 56961.13 88888.00 2009-12-30 03:50:59.330 364 13162.26 578.64 56961.87 88888.00 2009-12-30 03:51:00.330 364 13162.65 579.39 56961.87 88888.00 2009-12-30 03:51:01.330 364 13162.26 579.14 56961.38 88888.00 2009-12-30 03:51:02.330 364 13162.00 578.89 56961.50 88888.00 2009-12-30 03:51:03.330 364 13162.91 578.77 56961.87 88888.00 2009-12-30 03:51:04.330 364 13162.78 578.52 56961.62 88888.00 2009-12-30 03:51:05.330 364 13162.26 578.77 56961.62 88888.00 2009-12-30 03:51:06.330 364 13162.39 578.77 56961.13 88888.00 2009-12-30 03:51:07.330 364 13162.13 578.64 56961.87 88888.00 2009-12-30 03:51:08.330 364 13162.26 579.39 56961.13 88888.00 2009-12-30 03:51:09.330 364 13162.26 578.77 56961.25 88888.00 2009-12-30 03:51:10.330 364 13162.00 579.14 56961.75 88888.00 2009-12-30 03:51:11.330 364 13162.26 578.77 56961.75 88888.00 2009-12-30 03:51:12.330 364 13162.13 578.52 56961.38 88888.00 2009-12-30 03:51:13.330 364 13162.26 578.77 56961.75 88888.00 2009-12-30 03:51:14.330 364 13162.39 578.52 56961.38 88888.00 2009-12-30 03:51:15.330 364 13162.13 578.77 56962.11 88888.00 2009-12-30 03:51:16.330 364 13162.52 578.77 56961.50 88888.00 2009-12-30 03:51:17.330 364 13162.39 578.89 56961.75 88888.00 2009-12-30 03:51:18.330 364 13162.26 578.27 56961.87 88888.00 2009-12-30 03:51:19.330 364 13161.62 578.52 56961.62 88888.00 2009-12-30 03:51:20.330 364 13162.78 578.77 56961.62 88888.00 2009-12-30 03:51:21.330 364 13161.88 578.64 56961.75 88888.00 2009-12-30 03:51:22.330 364 13162.78 578.64 56961.87 88888.00 2009-12-30 03:51:23.330 364 13163.17 578.15 56961.50 88888.00 2009-12-30 03:51:24.330 364 13162.13 578.77 56961.50 88888.00 2009-12-30 03:51:25.330 364 13162.26 578.15 56961.50 88888.00 2009-12-30 03:51:26.330 364 13161.62 578.89 56961.62 88888.00 2009-12-30 03:51:27.330 364 13162.13 578.52 56961.62 88888.00 2009-12-30 03:51:28.330 364 13162.65 578.27 56961.38 88888.00 2009-12-30 03:51:29.330 364 13162.52 578.77 56961.38 88888.00 2009-12-30 03:51:30.330 364 13162.13 579.51 56961.75 88888.00 2009-12-30 03:51:31.330 364 13161.88 579.14 56961.62 88888.00 2009-12-30 03:51:32.330 364 13162.00 578.77 56961.87 88888.00 2009-12-30 03:51:33.330 364 13162.13 579.02 56961.99 88888.00 2009-12-30 03:51:34.330 364 13162.78 579.88 56961.75 88888.00 2009-12-30 03:51:35.330 364 13162.65 578.40 56961.62 88888.00 2009-12-30 03:51:36.330 364 13162.26 578.27 56961.99 88888.00 2009-12-30 03:51:37.330 364 13163.17 579.14 56961.13 88888.00 2009-12-30 03:51:38.330 364 13162.26 578.40 56961.99 88888.00 2009-12-30 03:51:39.330 364 13162.39 578.27 56961.50 88888.00 2009-12-30 03:51:40.330 364 13162.65 578.52 56961.87 88888.00 2009-12-30 03:51:41.330 364 13162.52 578.52 56961.50 88888.00 2009-12-30 03:51:42.330 364 13162.13 578.89 56961.50 88888.00 2009-12-30 03:51:43.330 364 13162.00 578.40 56961.75 88888.00 2009-12-30 03:51:44.330 364 13162.52 578.52 56960.89 88888.00 2009-12-30 03:51:45.330 364 13162.78 578.89 56962.11 88888.00 2009-12-30 03:51:46.330 364 13162.78 578.27 56962.11 88888.00 2009-12-30 03:51:47.330 364 13161.62 578.64 56961.87 88888.00 2009-12-30 03:51:48.330 364 13162.52 578.64 56962.11 88888.00 2009-12-30 03:51:49.330 364 13162.65 578.03 56961.62 88888.00 2009-12-30 03:51:50.330 364 13162.78 578.15 56961.99 88888.00 2009-12-30 03:51:51.330 364 13162.26 578.52 56962.11 88888.00 2009-12-30 03:51:52.330 364 13162.52 579.02 56961.62 88888.00 2009-12-30 03:51:53.330 364 13161.49 578.77 56961.99 88888.00 2009-12-30 03:51:54.330 364 13162.52 578.77 56961.75 88888.00 2009-12-30 03:51:55.330 364 13162.78 578.77 56961.25 88888.00 2009-12-30 03:51:56.330 364 13162.39 578.52 56961.75 88888.00 2009-12-30 03:51:57.330 364 13162.26 579.51 56961.75 88888.00 2009-12-30 03:51:58.330 364 13162.00 579.02 56961.13 88888.00 2009-12-30 03:51:59.330 364 13162.13 578.89 56961.87 88888.00 2009-12-30 03:52:00.330 364 13162.65 579.14 56962.11 88888.00 2009-12-30 03:52:01.330 364 13162.13 579.02 56961.87 88888.00 2009-12-30 03:52:02.330 364 13162.78 578.52 56961.87 88888.00 2009-12-30 03:52:03.330 364 13162.00 578.64 56962.36 88888.00 2009-12-30 03:52:04.330 364 13162.13 579.02 56961.87 88888.00 2009-12-30 03:52:06.330 364 13162.78 579.39 56961.50 88888.00 2009-12-30 03:52:07.330 364 13162.26 578.64 56961.62 88888.00 2009-12-30 03:52:08.330 364 13162.00 578.40 56961.62 88888.00 2009-12-30 03:52:09.330 364 13162.39 578.64 56961.62 88888.00 2009-12-30 03:52:10.330 364 13162.13 579.02 56962.11 88888.00 2009-12-30 03:52:11.330 364 13162.39 578.27 56961.75 88888.00 2009-12-30 03:52:12.330 364 13162.26 579.14 56961.50 88888.00 2009-12-30 03:52:13.330 364 13162.52 578.64 56961.38 88888.00 2009-12-30 03:52:14.330 364 13161.75 578.40 56962.23 88888.00 2009-12-30 03:52:15.330 364 13162.13 578.77 56961.99 88888.00 2009-12-30 03:52:16.330 364 13162.39 578.77 56961.38 88888.00 2009-12-30 03:52:17.330 364 13162.13 579.02 56961.62 88888.00 2009-12-30 03:52:18.330 364 13162.52 578.27 56961.50 88888.00 2009-12-30 03:52:19.330 364 13162.00 579.39 56962.11 88888.00 2009-12-30 03:52:20.330 364 13162.13 578.77 56961.38 88888.00 2009-12-30 03:52:21.330 364 13162.39 579.02 56961.13 88888.00 2009-12-30 03:52:22.330 364 13161.75 578.40 56962.23 88888.00 2009-12-30 03:52:23.330 364 13161.49 578.52 56961.13 88888.00 2009-12-30 03:52:24.330 364 13162.39 578.77 56961.75 88888.00 2009-12-30 03:52:25.330 364 13162.52 578.15 56961.99 88888.00 2009-12-30 03:52:26.330 364 13162.26 578.52 56961.50 88888.00 2009-12-30 03:52:27.330 364 13162.39 578.64 56961.75 88888.00 2009-12-30 03:52:28.330 364 13161.75 579.02 56961.62 88888.00 2009-12-30 03:52:29.330 364 13162.26 578.89 56960.89 88888.00 2009-12-30 03:52:30.330 364 13161.75 578.27 56962.11 88888.00 2009-12-30 03:52:31.330 364 13161.75 578.64 56960.89 88888.00 2009-12-30 03:52:32.330 364 13161.75 578.89 56962.23 88888.00 2009-12-30 03:52:33.330 364 13162.13 578.52 56961.75 88888.00 2009-12-30 03:52:34.330 364 13161.88 578.15 56961.75 88888.00 2009-12-30 03:52:35.330 364 13162.39 578.52 56961.50 88888.00 2009-12-30 03:52:36.330 364 13162.00 579.02 56961.87 88888.00 2009-12-30 03:52:37.330 364 13162.00 579.39 56961.50 88888.00 2009-12-30 03:52:38.330 364 13162.00 578.40 56961.87 88888.00 2009-12-30 03:52:39.330 364 13162.26 578.89 56961.62 88888.00 2009-12-30 03:52:40.330 364 13162.39 578.52 56960.89 88888.00 2009-12-30 03:52:41.330 364 13162.78 578.40 56961.38 88888.00 2009-12-30 03:52:42.330 364 13163.56 578.52 56962.11 88888.00 2009-12-30 03:52:43.330 364 13162.26 579.39 56960.89 88888.00 2009-12-30 03:52:44.330 364 13162.78 579.39 56961.87 88888.00 2009-12-30 03:52:45.330 364 13162.65 578.64 56961.87 88888.00 2009-12-30 03:52:46.330 364 13162.78 579.14 56961.75 88888.00 2009-12-30 03:52:47.330 364 13162.26 578.64 56961.75 88888.00 2009-12-30 03:52:48.330 364 13162.65 578.40 56961.13 88888.00 2009-12-30 03:52:49.330 364 13161.88 578.64 56961.87 88888.00 2009-12-30 03:52:50.330 364 13162.78 578.64 56961.75 88888.00 2009-12-30 03:52:51.330 364 13162.39 578.40 56961.87 88888.00 2009-12-30 03:52:52.330 364 13162.52 579.14 56961.38 88888.00 2009-12-30 03:52:53.330 364 13162.39 578.89 56961.87 88888.00 2009-12-30 03:52:54.330 364 13162.91 578.64 56962.11 88888.00 2009-12-30 03:52:55.330 364 13162.78 578.15 56961.38 88888.00 2009-12-30 03:52:56.330 364 13162.26 578.15 56961.50 88888.00 2009-12-30 03:52:57.330 364 13162.39 579.02 56961.50 88888.00 2009-12-30 03:52:58.330 364 13162.91 578.27 56961.50 88888.00 2009-12-30 03:52:59.330 364 13162.52 578.15 56962.11 88888.00 2009-12-30 03:53:00.330 364 13162.26 578.77 56961.62 88888.00 2009-12-30 03:53:01.330 364 13162.26 578.77 56961.13 88888.00 2009-12-30 03:53:02.330 364 13162.00 578.52 56961.75 88888.00 2009-12-30 03:53:03.330 364 13162.78 578.52 56961.13 88888.00 2009-12-30 03:53:04.330 364 13163.43 578.64 56961.62 88888.00 2009-12-30 03:53:05.330 364 13162.52 578.27 56962.23 88888.00 2009-12-30 03:53:06.330 364 13162.65 578.64 56961.62 88888.00 2009-12-30 03:53:07.330 364 13162.13 579.14 56961.38 88888.00 2009-12-30 03:53:08.330 364 13162.26 578.27 56961.50 88888.00 2009-12-30 03:53:09.330 364 13162.78 578.52 56961.62 88888.00 2009-12-30 03:53:10.330 364 13162.91 578.89 56961.62 88888.00 2009-12-30 03:53:11.330 364 13162.78 578.15 56961.75 88888.00 2009-12-30 03:53:12.330 364 13162.65 578.27 56961.50 88888.00 2009-12-30 03:53:13.330 364 13162.52 578.03 56961.99 88888.00 2009-12-30 03:53:14.330 364 13162.65 578.27 56961.99 88888.00 2009-12-30 03:53:15.330 364 13162.78 578.40 56961.99 88888.00 2009-12-30 03:53:16.330 364 13162.39 578.64 56961.25 88888.00 2009-12-30 03:53:17.330 364 13163.17 578.77 56961.75 88888.00 2009-12-30 03:53:18.330 364 13162.39 578.27 56961.62 88888.00 2009-12-30 03:53:19.330 364 13162.39 578.15 56961.87 88888.00 2009-12-30 03:53:20.330 364 13162.91 578.52 56961.50 88888.00 2009-12-30 03:53:21.330 364 13162.26 578.89 56961.87 88888.00 2009-12-30 03:53:22.330 364 13162.65 577.90 56961.50 88888.00 2009-12-30 03:53:23.330 364 13163.30 578.40 56961.62 88888.00 2009-12-30 03:53:24.330 364 13162.39 578.40 56961.62 88888.00 2009-12-30 03:53:25.330 364 13162.39 578.40 56961.75 88888.00 2009-12-30 03:53:26.330 364 13162.91 578.40 56962.11 88888.00 2009-12-30 03:53:27.330 364 13162.78 578.52 56961.99 88888.00 2009-12-30 03:53:28.330 364 13162.52 578.89 56961.38 88888.00 2009-12-30 03:53:29.330 364 13162.78 579.14 56961.50 88888.00 2009-12-30 03:53:30.330 364 13162.26 578.77 56961.62 88888.00 2009-12-30 03:53:31.330 364 13163.82 578.52 56962.36 88888.00 2009-12-30 03:53:32.330 364 13163.04 578.40 56961.38 88888.00 2009-12-30 03:53:33.330 364 13162.65 578.52 56961.99 88888.00 2009-12-30 03:53:34.330 364 13162.91 579.02 56961.62 88888.00 2009-12-30 03:53:35.330 364 13162.00 578.64 56961.62 88888.00 2009-12-30 03:53:36.330 364 13163.04 578.52 56961.75 88888.00 2009-12-30 03:53:37.330 364 13163.04 578.89 56961.38 88888.00 2009-12-30 03:53:38.330 364 13162.78 578.03 56961.62 88888.00 2009-12-30 03:53:39.330 364 13162.26 579.14 56961.50 88888.00 2009-12-30 03:53:40.330 364 13162.26 578.52 56961.75 88888.00 2009-12-30 03:53:41.330 364 13163.17 578.64 56962.23 88888.00 2009-12-30 03:53:42.330 364 13162.52 578.89 56961.50 88888.00 2009-12-30 03:53:43.330 364 13162.26 578.77 56962.11 88888.00 2009-12-30 03:53:44.330 364 13162.52 578.40 56961.13 88888.00 2009-12-30 03:53:45.330 364 13163.04 578.77 56961.75 88888.00 2009-12-30 03:53:46.330 364 13163.04 578.77 56961.75 88888.00 2009-12-30 03:53:47.330 364 13162.78 578.27 56961.99 88888.00 2009-12-30 03:53:48.330 364 13162.78 578.89 56961.50 88888.00 2009-12-30 03:53:49.330 364 13162.00 578.52 56961.13 88888.00 2009-12-30 03:53:50.330 364 13162.52 578.77 56961.62 88888.00 2009-12-30 03:53:51.330 364 13162.13 578.64 56961.38 88888.00 2009-12-30 03:53:52.330 364 13162.39 578.40 56961.25 88888.00 2009-12-30 03:53:53.330 364 13161.23 578.77 56961.38 88888.00 2009-12-30 03:53:54.330 364 13162.91 578.27 56961.87 88888.00 2009-12-30 03:53:55.330 364 13162.65 578.52 56960.89 88888.00 2009-12-30 03:53:56.330 364 13163.04 578.15 56961.01 88888.00 2009-12-30 03:53:57.330 364 13162.91 578.15 56961.25 88888.00 2009-12-30 03:53:58.330 364 13162.39 578.89 56961.38 88888.00 2009-12-30 03:53:59.330 364 13162.13 578.40 56961.62 88888.00 2009-12-30 03:54:00.330 364 13162.52 578.27 56962.48 88888.00 2009-12-30 03:54:01.330 364 13163.17 578.52 56961.75 88888.00 2009-12-30 03:54:02.330 364 13162.65 579.02 56962.36 88888.00 2009-12-30 03:54:03.330 364 13161.75 578.27 56961.87 88888.00 2009-12-30 03:54:04.330 364 13162.26 578.15 56961.62 88888.00 2009-12-30 03:54:05.330 364 13162.78 578.64 56961.75 88888.00 2009-12-30 03:54:06.330 364 13163.17 577.65 56961.75 88888.00 2009-12-30 03:54:07.330 364 13163.69 577.53 56961.75 88888.00 2009-12-30 03:54:08.330 364 13162.91 577.53 56961.87 88888.00 2009-12-30 03:54:09.330 364 13163.56 578.89 56961.87 88888.00 2009-12-30 03:54:10.330 364 13162.26 578.15 56961.99 88888.00 2009-12-30 03:54:11.330 364 13162.00 578.27 56961.50 88888.00 2009-12-30 03:54:12.330 364 13162.65 579.14 56961.75 88888.00 2009-12-30 03:54:13.330 364 13162.26 578.40 56961.75 88888.00 2009-12-30 03:54:14.330 364 13162.78 578.15 56962.11 88888.00 2009-12-30 03:54:15.330 364 13162.78 578.89 56961.87 88888.00 2009-12-30 03:54:16.330 364 13162.52 578.64 56961.99 88888.00 2009-12-30 03:54:17.330 364 13162.13 578.52 56961.25 88888.00 2009-12-30 03:54:18.330 364 13162.39 578.15 56961.87 88888.00 2009-12-30 03:54:19.330 364 13162.00 578.77 56961.75 88888.00 2009-12-30 03:54:20.330 364 13162.52 578.64 56961.99 88888.00 2009-12-30 03:54:21.330 364 13162.78 578.27 56961.87 88888.00 2009-12-30 03:54:22.330 364 13163.04 578.40 56961.87 88888.00 2009-12-30 03:54:23.330 364 13162.91 578.52 56961.75 88888.00 2009-12-30 03:54:24.330 364 13162.26 578.64 56961.50 88888.00 2009-12-30 03:54:25.330 364 13162.26 578.27 56961.62 88888.00 2009-12-30 03:54:26.330 364 13162.65 578.27 56961.38 88888.00 2009-12-30 03:54:27.330 364 13162.91 578.27 56960.77 88888.00 2009-12-30 03:54:28.330 364 13162.65 577.90 56961.75 88888.00 2009-12-30 03:54:29.330 364 13162.39 578.52 56961.62 88888.00 2009-12-30 03:54:30.330 364 13163.04 578.64 56961.50 88888.00 2009-12-30 03:54:31.330 364 13162.52 578.40 56961.75 88888.00 2009-12-30 03:54:32.330 364 13162.39 578.89 56962.36 88888.00 2009-12-30 03:54:33.330 364 13162.78 578.15 56961.75 88888.00 2009-12-30 03:54:34.330 364 13162.78 578.52 56962.11 88888.00 2009-12-30 03:54:35.330 364 13162.52 578.40 56962.11 88888.00 2009-12-30 03:54:36.330 364 13163.43 577.65 56961.38 88888.00 2009-12-30 03:54:37.330 364 13163.30 579.02 56961.38 88888.00 2009-12-30 03:54:38.330 364 13162.52 578.64 56962.11 88888.00 2009-12-30 03:54:39.330 364 13162.39 578.40 56961.50 88888.00 2009-12-30 03:54:40.330 364 13163.04 578.40 56961.99 88888.00 2009-12-30 03:54:41.330 364 13162.26 578.27 56961.87 88888.00 2009-12-30 03:54:42.330 364 13162.52 578.15 56961.75 88888.00 2009-12-30 03:54:43.330 364 13162.26 577.28 56961.50 88888.00 2009-12-30 03:54:44.330 364 13162.52 578.40 56961.50 88888.00 2009-12-30 03:54:45.330 364 13162.00 578.15 56961.87 88888.00 2009-12-30 03:54:46.330 364 13162.13 578.15 56961.87 88888.00 2009-12-30 03:54:47.330 364 13162.00 578.52 56961.62 88888.00 2009-12-30 03:54:48.330 364 13162.00 578.52 56961.75 88888.00 2009-12-30 03:54:49.330 364 13162.52 578.64 56961.75 88888.00 2009-12-30 03:54:50.330 364 13162.78 578.52 56961.62 88888.00 2009-12-30 03:54:51.330 364 13162.00 578.40 56961.62 88888.00 2009-12-30 03:54:52.330 364 13163.04 578.40 56961.75 88888.00 2009-12-30 03:54:53.330 364 13162.00 578.27 56961.87 88888.00 2009-12-30 03:54:54.330 364 13162.52 578.40 56962.23 88888.00 2009-12-30 03:54:55.330 364 13162.52 578.77 56962.84 88888.00 2009-12-30 03:54:56.330 364 13161.75 578.77 56960.77 88888.00 2009-12-30 03:54:57.330 364 13162.65 578.40 56962.23 88888.00 2009-12-30 03:54:58.330 364 13162.52 578.77 56961.75 88888.00 2009-12-30 03:54:59.330 364 13162.26 578.64 56961.50 88888.00 2009-12-30 03:55:00.330 364 13162.52 578.64 56961.62 88888.00 2009-12-30 03:55:01.330 364 13162.26 578.15 56961.38 88888.00 2009-12-30 03:55:02.330 364 13162.78 578.40 56961.01 88888.00 2009-12-30 03:55:03.330 364 13162.00 578.52 56961.38 88888.00 2009-12-30 03:55:04.330 364 13162.39 577.78 56961.87 88888.00 2009-12-30 03:55:05.330 364 13162.52 578.03 56961.01 88888.00 2009-12-30 03:55:06.330 364 13162.78 578.89 56962.36 88888.00 2009-12-30 03:55:07.330 364 13162.52 579.14 56962.36 88888.00 2009-12-30 03:55:08.330 364 13163.17 578.89 56962.23 88888.00 2009-12-30 03:55:09.330 364 13161.88 578.64 56961.38 88888.00 2009-12-30 03:55:10.330 364 13162.65 579.02 56961.62 88888.00 2009-12-30 03:55:11.330 364 13161.75 578.40 56961.99 88888.00 2009-12-30 03:55:12.330 364 13162.26 578.52 56961.01 88888.00 2009-12-30 03:55:13.330 364 13162.39 578.40 56961.87 88888.00 2009-12-30 03:55:14.330 364 13162.39 578.89 56962.23 88888.00 2009-12-30 03:55:15.330 364 13162.78 579.14 56961.01 88888.00 2009-12-30 03:55:16.330 364 13162.78 579.02 56962.11 88888.00 2009-12-30 03:55:17.330 364 13162.13 578.77 56961.99 88888.00 2009-12-30 03:55:18.330 364 13162.00 578.89 56961.62 88888.00 2009-12-30 03:55:19.330 364 13162.13 578.89 56961.87 88888.00 2009-12-30 03:55:20.330 364 13162.13 578.89 56961.99 88888.00 2009-12-30 03:55:21.330 364 13162.00 578.77 56961.38 88888.00 2009-12-30 03:55:22.330 364 13161.88 578.15 56961.75 88888.00 2009-12-30 03:55:23.330 364 13162.13 579.14 56961.62 88888.00 2009-12-30 03:55:24.330 364 13162.39 578.52 56961.38 88888.00 2009-12-30 03:55:25.330 364 13162.26 578.27 56961.13 88888.00 2009-12-30 03:55:26.330 364 13162.13 578.40 56961.50 88888.00 2009-12-30 03:55:27.330 364 13162.26 578.64 56961.25 88888.00 2009-12-30 03:55:28.330 364 13161.75 578.77 56961.25 88888.00 2009-12-30 03:55:29.330 364 13162.26 578.77 56961.13 88888.00 2009-12-30 03:55:30.330 364 13162.13 579.26 56961.25 88888.00 2009-12-30 03:55:31.330 364 13161.88 578.77 56961.99 88888.00 2009-12-30 03:55:32.330 364 13161.75 578.77 56962.11 88888.00 2009-12-30 03:55:33.330 364 13162.00 578.64 56961.13 88888.00 2009-12-30 03:55:34.330 364 13161.75 578.52 56961.38 88888.00 2009-12-30 03:55:35.330 364 13162.39 578.40 56961.50 88888.00 2009-12-30 03:55:36.330 364 13161.62 578.89 56961.13 88888.00 2009-12-30 03:55:37.330 364 13162.13 578.52 56961.25 88888.00 2009-12-30 03:55:38.330 364 13161.36 578.40 56961.13 88888.00 2009-12-30 03:55:39.330 364 13162.65 578.40 56961.75 88888.00 2009-12-30 03:55:40.330 364 13161.88 578.89 56961.62 88888.00 2009-12-30 03:55:41.330 364 13162.00 578.52 56961.62 88888.00 2009-12-30 03:55:42.330 364 13161.36 579.51 56961.38 88888.00 2009-12-30 03:55:43.330 364 13162.00 579.02 56961.50 88888.00 2009-12-30 03:55:44.330 364 13162.39 578.52 56961.99 88888.00 2009-12-30 03:55:45.330 364 13162.13 579.02 56961.25 88888.00 2009-12-30 03:55:46.330 364 13162.13 578.89 56961.99 88888.00 2009-12-30 03:55:47.330 364 13162.65 579.02 56961.75 88888.00 2009-12-30 03:55:48.330 364 13162.13 578.52 56961.99 88888.00 2009-12-30 03:55:49.330 364 13161.75 578.52 56961.50 88888.00 2009-12-30 03:55:50.330 364 13162.39 578.27 56960.89 88888.00 2009-12-30 03:55:51.330 364 13162.52 578.52 56961.50 88888.00 2009-12-30 03:55:52.330 364 13162.52 579.26 56961.87 88888.00 2009-12-30 03:55:53.330 364 13161.75 578.89 56961.13 88888.00 2009-12-30 03:55:54.330 364 13162.26 578.89 56962.11 88888.00 2009-12-30 03:55:55.330 364 13161.49 578.40 56961.87 88888.00 2009-12-30 03:55:56.330 364 13162.26 578.40 56961.87 88888.00 2009-12-30 03:55:57.330 364 13161.62 578.52 56961.38 88888.00 2009-12-30 03:55:58.330 364 13162.39 578.77 56961.25 88888.00 2009-12-30 03:55:59.330 364 13162.26 578.89 56961.62 88888.00 2009-12-30 03:56:00.330 364 13161.88 578.64 56961.62 88888.00 2009-12-30 03:56:01.330 364 13161.75 578.64 56961.38 88888.00 2009-12-30 03:56:02.330 364 13161.62 578.64 56961.87 88888.00 2009-12-30 03:56:03.330 364 13161.88 578.89 56960.89 88888.00 2009-12-30 03:56:04.330 364 13162.39 579.51 56961.62 88888.00 2009-12-30 03:56:05.330 364 13161.75 578.52 56961.87 88888.00 2009-12-30 03:56:06.330 364 13162.00 578.40 56961.75 88888.00 2009-12-30 03:56:07.330 364 13161.88 578.52 56961.50 88888.00 2009-12-30 03:56:08.330 364 13162.00 578.52 56961.38 88888.00 2009-12-30 03:56:09.330 364 13161.88 578.89 56961.87 88888.00 2009-12-30 03:56:10.330 364 13161.49 578.89 56961.87 88888.00 2009-12-30 03:56:11.330 364 13161.88 578.64 56961.62 88888.00 2009-12-30 03:56:12.330 364 13161.49 578.15 56961.99 88888.00 2009-12-30 03:56:13.330 364 13162.52 578.15 56961.13 88888.00 2009-12-30 03:56:14.330 364 13162.26 578.03 56961.13 88888.00 2009-12-30 03:56:15.330 364 13162.00 578.27 56961.62 88888.00 2009-12-30 03:56:16.330 364 13162.52 578.40 56961.75 88888.00 2009-12-30 03:56:17.330 364 13161.88 578.27 56962.23 88888.00 2009-12-30 03:56:18.330 364 13162.26 577.78 56961.87 88888.00 2009-12-30 03:56:19.330 364 13161.49 577.90 56961.62 88888.00 2009-12-30 03:56:20.330 364 13161.75 578.15 56961.50 88888.00 2009-12-30 03:56:21.330 364 13162.13 578.03 56961.50 88888.00 2009-12-30 03:56:22.330 364 13161.88 578.77 56961.01 88888.00 2009-12-30 03:56:23.330 364 13162.13 578.77 56961.62 88888.00 2009-12-30 03:56:24.330 364 13162.39 578.64 56960.89 88888.00 2009-12-30 03:56:25.330 364 13162.00 579.39 56961.01 88888.00 2009-12-30 03:56:26.330 364 13162.13 578.27 56961.50 88888.00 2009-12-30 03:56:27.330 364 13162.13 578.27 56961.25 88888.00 2009-12-30 03:56:28.330 364 13162.26 578.40 56961.75 88888.00 2009-12-30 03:56:29.330 364 13161.36 578.40 56961.87 88888.00 2009-12-30 03:56:30.330 364 13161.88 577.78 56961.62 88888.00 2009-12-30 03:56:31.330 364 13161.36 577.90 56961.38 88888.00 2009-12-30 03:56:32.330 364 13162.00 578.89 56961.87 88888.00 2009-12-30 03:56:33.330 364 13161.49 578.64 56961.50 88888.00 2009-12-30 03:56:34.330 364 13162.00 578.77 56961.62 88888.00 2009-12-30 03:56:35.330 364 13162.13 578.64 56961.99 88888.00 2009-12-30 03:56:36.330 364 13162.13 578.52 56961.38 88888.00 2009-12-30 03:56:37.330 364 13161.75 579.14 56961.50 88888.00 2009-12-30 03:56:38.330 364 13161.49 578.89 56961.62 88888.00 2009-12-30 03:56:39.330 364 13162.13 578.64 56962.11 88888.00 2009-12-30 03:56:40.330 364 13162.65 578.40 56960.89 88888.00 2009-12-30 03:56:41.330 364 13162.13 578.27 56961.99 88888.00 2009-12-30 03:56:42.330 364 13162.00 579.02 56961.75 88888.00 2009-12-30 03:56:43.330 364 13162.13 578.27 56961.25 88888.00 2009-12-30 03:56:44.330 364 13162.00 578.03 56961.01 88888.00 2009-12-30 03:56:45.330 364 13161.75 578.89 56960.77 88888.00 2009-12-30 03:56:46.330 364 13161.62 578.64 56960.89 88888.00 2009-12-30 03:56:47.330 364 13161.75 578.52 56961.50 88888.00 2009-12-30 03:56:48.330 364 13162.00 578.52 56961.25 88888.00 2009-12-30 03:56:49.330 364 13161.36 578.27 56961.87 88888.00 2009-12-30 03:56:50.330 364 13161.88 578.64 56961.62 88888.00 2009-12-30 03:56:51.330 364 13162.52 578.64 56961.75 88888.00 2009-12-30 03:56:52.330 364 13161.88 579.02 56961.50 88888.00 2009-12-30 03:56:53.330 364 13162.65 577.90 56961.87 88888.00 2009-12-30 03:56:54.330 364 13161.36 578.89 56962.60 88888.00 2009-12-30 03:56:55.330 364 13162.00 578.52 56962.23 88888.00 2009-12-30 03:56:56.330 364 13162.65 578.64 56961.38 88888.00 2009-12-30 03:56:57.330 364 13162.26 578.89 56961.38 88888.00 2009-12-30 03:56:58.330 364 13162.13 578.64 56962.11 88888.00 2009-12-30 03:56:59.330 364 13162.65 578.52 56961.87 88888.00 2009-12-30 03:57:00.330 364 13162.26 578.15 56961.50 88888.00 2009-12-30 03:57:01.330 364 13162.65 578.52 56961.75 88888.00 2009-12-30 03:57:02.330 364 13162.65 579.02 56961.87 88888.00 2009-12-30 03:57:03.330 364 13162.78 578.64 56962.11 88888.00 2009-12-30 03:57:04.330 364 13162.39 578.64 56961.75 88888.00 2009-12-30 03:57:05.330 364 13162.39 578.15 56961.99 88888.00 2009-12-30 03:57:06.330 364 13162.00 579.02 56961.38 88888.00 2009-12-30 03:57:07.330 364 13161.88 578.40 56961.38 88888.00 2009-12-30 03:57:08.330 364 13162.52 578.27 56961.25 88888.00 2009-12-30 03:57:09.330 364 13163.04 578.52 56962.11 88888.00 2009-12-30 03:57:10.330 364 13162.52 578.52 56961.25 88888.00 2009-12-30 03:57:11.330 364 13163.04 578.40 56961.50 88888.00 2009-12-30 03:57:12.330 364 13162.65 578.52 56961.75 88888.00 2009-12-30 03:57:13.330 364 13162.52 578.27 56961.87 88888.00 2009-12-30 03:57:14.330 364 13162.00 578.40 56961.25 88888.00 2009-12-30 03:57:15.330 364 13162.65 578.40 56961.62 88888.00 2009-12-30 03:57:16.330 364 13162.39 578.64 56961.99 88888.00 2009-12-30 03:57:17.330 364 13162.52 578.89 56961.75 88888.00 2009-12-30 03:57:18.330 364 13162.91 578.64 56961.75 88888.00 2009-12-30 03:57:19.330 364 13162.26 578.03 56961.25 88888.00 2009-12-30 03:57:20.330 364 13162.13 578.27 56961.87 88888.00 2009-12-30 03:57:21.330 364 13162.52 578.15 56961.99 88888.00 2009-12-30 03:57:22.330 364 13162.52 578.27 56961.50 88888.00 2009-12-30 03:57:23.330 364 13162.52 579.14 56961.75 88888.00 2009-12-30 03:57:24.330 364 13162.39 578.77 56962.23 88888.00 2009-12-30 03:57:25.330 364 13161.75 578.03 56962.11 88888.00 2009-12-30 03:57:26.330 364 13162.26 577.65 56961.87 88888.00 2009-12-30 03:57:27.330 364 13162.26 578.03 56961.25 88888.00 2009-12-30 03:57:28.330 364 13161.62 578.15 56962.11 88888.00 2009-12-30 03:57:29.330 364 13162.91 578.27 56963.09 88888.00 2009-12-30 03:57:30.330 364 13162.52 578.64 56961.87 88888.00 2009-12-30 03:57:31.330 364 13162.52 578.15 56962.11 88888.00 2009-12-30 03:57:32.330 364 13162.00 578.77 56961.50 88888.00 2009-12-30 03:57:33.330 364 13162.39 578.40 56961.87 88888.00 2009-12-30 03:57:34.330 364 13162.78 578.15 56961.62 88888.00 2009-12-30 03:57:35.330 364 13162.39 578.15 56962.72 88888.00 2009-12-30 03:57:36.330 364 13162.78 578.27 56962.11 88888.00 2009-12-30 03:57:37.330 364 13162.65 579.02 56961.62 88888.00 2009-12-30 03:57:38.330 364 13162.52 578.40 56962.48 88888.00 2009-12-30 03:57:39.330 364 13162.52 579.14 56962.11 88888.00 2009-12-30 03:57:40.330 364 13162.65 578.64 56961.87 88888.00 2009-12-30 03:57:41.330 364 13162.65 578.15 56962.23 88888.00 2009-12-30 03:57:42.330 364 13162.78 578.40 56961.50 88888.00 2009-12-30 03:57:43.330 364 13162.39 578.64 56962.60 88888.00 2009-12-30 03:57:44.330 364 13162.26 578.89 56961.50 88888.00 2009-12-30 03:57:45.330 364 13162.13 578.27 56961.99 88888.00 2009-12-30 03:57:46.330 364 13162.65 578.15 56962.23 88888.00 2009-12-30 03:57:47.330 364 13162.91 577.78 56961.87 88888.00 2009-12-30 03:57:48.330 364 13162.39 578.64 56962.72 88888.00 2009-12-30 03:57:49.330 364 13162.52 577.90 56961.75 88888.00 2009-12-30 03:57:50.330 364 13162.13 578.15 56962.11 88888.00 2009-12-30 03:57:51.330 364 13161.75 578.40 56961.99 88888.00 2009-12-30 03:57:52.330 364 13162.91 578.52 56961.50 88888.00 2009-12-30 03:57:53.330 364 13161.75 578.27 56962.23 88888.00 2009-12-30 03:57:54.330 364 13162.26 578.27 56961.62 88888.00 2009-12-30 03:57:55.330 364 13162.26 578.52 56961.75 88888.00 2009-12-30 03:57:56.330 364 13162.26 578.52 56961.50 88888.00 2009-12-30 03:57:57.330 364 13162.00 578.03 56961.62 88888.00 2009-12-30 03:57:58.330 364 13162.91 577.65 56961.75 88888.00 2009-12-30 03:57:59.330 364 13162.65 577.78 56961.99 88888.00 2009-12-30 03:58:00.330 364 13162.39 578.77 56961.99 88888.00 2009-12-30 03:58:01.330 364 13163.04 578.40 56961.25 88888.00 2009-12-30 03:58:02.330 364 13162.13 578.77 56961.87 88888.00 2009-12-30 03:58:03.330 364 13162.65 578.27 56961.50 88888.00 2009-12-30 03:58:04.330 364 13162.91 578.52 56961.50 88888.00 2009-12-30 03:58:05.330 364 13162.65 578.27 56961.87 88888.00 2009-12-30 03:58:06.330 364 13162.13 578.64 56961.75 88888.00 2009-12-30 03:58:07.330 364 13161.88 578.40 56961.01 88888.00 2009-12-30 03:58:08.330 364 13161.62 578.52 56961.62 88888.00 2009-12-30 03:58:09.330 364 13162.65 578.40 56961.99 88888.00 2009-12-30 03:58:10.330 364 13162.39 577.90 56961.50 88888.00 2009-12-30 03:58:11.330 364 13163.04 578.03 56961.50 88888.00 2009-12-30 03:58:12.330 364 13161.88 578.15 56961.62 88888.00 2009-12-30 03:58:13.330 364 13162.39 578.52 56961.87 88888.00 2009-12-30 03:58:14.330 364 13162.26 578.52 56961.25 88888.00 2009-12-30 03:58:15.330 364 13161.75 578.52 56961.50 88888.00 2009-12-30 03:58:16.330 364 13162.78 578.15 56961.50 88888.00 2009-12-30 03:58:17.330 364 13162.39 578.77 56962.11 88888.00 2009-12-30 03:58:18.330 364 13161.88 577.90 56961.75 88888.00 2009-12-30 03:58:19.330 364 13162.13 578.27 56960.89 88888.00 2009-12-30 03:58:20.330 364 13162.13 578.89 56961.38 88888.00 2009-12-30 03:58:21.330 364 13162.26 578.40 56961.50 88888.00 2009-12-30 03:58:22.330 364 13162.00 578.03 56961.75 88888.00 2009-12-30 03:58:23.330 364 13161.88 578.40 56961.75 88888.00 2009-12-30 03:58:24.330 364 13162.00 578.77 56961.99 88888.00 2009-12-30 03:58:25.330 364 13162.39 578.03 56961.25 88888.00 2009-12-30 03:58:26.330 364 13162.78 577.90 56961.25 88888.00 2009-12-30 03:58:27.330 364 13162.39 578.03 56961.38 88888.00 2009-12-30 03:58:28.330 364 13162.26 579.14 56961.50 88888.00 2009-12-30 03:58:29.330 364 13161.62 578.89 56961.50 88888.00 2009-12-30 03:58:30.330 364 13162.65 578.15 56961.62 88888.00 2009-12-30 03:58:31.330 364 13162.13 578.27 56961.01 88888.00 2009-12-30 03:58:32.330 364 13162.26 578.27 56961.25 88888.00 2009-12-30 03:58:33.330 364 13162.13 578.27 56961.38 88888.00 2009-12-30 03:58:34.330 364 13162.65 578.40 56961.99 88888.00 2009-12-30 03:58:35.330 364 13161.62 578.64 56961.25 88888.00 2009-12-30 03:58:36.330 364 13161.88 577.90 56961.13 88888.00 2009-12-30 03:58:37.330 364 13161.75 578.27 56961.25 88888.00 2009-12-30 03:58:38.330 364 13162.65 577.78 56962.23 88888.00 2009-12-30 03:58:39.330 364 13162.78 577.41 56961.25 88888.00 2009-12-30 03:58:40.330 364 13162.52 578.64 56961.75 88888.00 2009-12-30 03:58:41.330 364 13162.91 578.77 56961.50 88888.00 2009-12-30 03:58:42.330 364 13162.39 578.64 56961.75 88888.00 2009-12-30 03:58:43.330 364 13162.00 578.27 56961.50 88888.00 2009-12-30 03:58:44.330 364 13162.26 578.15 56961.38 88888.00 2009-12-30 03:58:45.330 364 13162.52 578.03 56961.99 88888.00 2009-12-30 03:58:46.330 364 13161.88 578.03 56961.62 88888.00 2009-12-30 03:58:47.330 364 13161.62 578.03 56961.25 88888.00 2009-12-30 03:58:48.330 364 13162.52 577.65 56961.62 88888.00 2009-12-30 03:58:49.330 364 13160.97 578.64 56961.13 88888.00 2009-12-30 03:58:50.330 364 13162.39 577.90 56961.13 88888.00 2009-12-30 03:58:51.330 364 13161.62 578.64 56961.25 88888.00 2009-12-30 03:58:52.330 364 13162.52 578.15 56962.11 88888.00 2009-12-30 03:58:53.330 364 13162.13 578.52 56962.48 88888.00 2009-12-30 03:58:54.329 364 13161.23 578.15 56961.62 88888.00 2009-12-30 03:58:55.329 364 13161.88 578.40 56960.77 88888.00 2009-12-30 03:58:56.329 364 13162.39 578.77 56961.75 88888.00 2009-12-30 03:58:57.329 364 13162.39 578.52 56961.13 88888.00 2009-12-30 03:58:58.329 364 13161.88 578.64 56962.36 88888.00 2009-12-30 03:58:59.329 364 13161.49 578.77 56961.25 88888.00 2009-12-30 03:59:00.329 364 13161.49 578.27 56961.38 88888.00 2009-12-30 03:59:01.329 364 13162.00 578.77 56961.01 88888.00 2009-12-30 03:59:02.329 364 13162.13 577.78 56961.99 88888.00 2009-12-30 03:59:03.329 364 13161.75 578.64 56961.50 88888.00 2009-12-30 03:59:04.329 364 13161.88 578.03 56961.75 88888.00 2009-12-30 03:59:05.329 364 13162.39 578.64 56962.11 88888.00 2009-12-30 03:59:06.329 364 13162.39 577.90 56962.11 88888.00 2009-12-30 03:59:07.329 364 13162.00 578.27 56961.13 88888.00 2009-12-30 03:59:08.329 364 13161.49 578.27 56960.89 88888.00 2009-12-30 03:59:09.329 364 13162.26 578.89 56961.62 88888.00 2009-12-30 03:59:10.329 364 13162.26 578.89 56960.64 88888.00 2009-12-30 03:59:11.329 364 13162.52 578.52 56961.87 88888.00 2009-12-30 03:59:12.329 364 13161.23 579.02 56961.50 88888.00 2009-12-30 03:59:13.329 364 13162.65 578.40 56961.25 88888.00 2009-12-30 03:59:14.329 364 13162.26 578.15 56961.87 88888.00 2009-12-30 03:59:15.329 364 13162.52 578.77 56961.38 88888.00 2009-12-30 03:59:16.329 364 13162.26 578.64 56961.38 88888.00 2009-12-30 03:59:17.329 364 13162.26 578.77 56961.99 88888.00 2009-12-30 03:59:18.329 364 13161.75 578.27 56961.62 88888.00 2009-12-30 03:59:19.329 364 13162.00 578.64 56961.87 88888.00 2009-12-30 03:59:20.329 364 13162.00 578.52 56961.75 88888.00 2009-12-30 03:59:21.329 364 13162.26 578.89 56961.01 88888.00 2009-12-30 03:59:22.329 364 13161.88 578.40 56961.38 88888.00 2009-12-30 03:59:23.329 364 13162.13 578.64 56961.62 88888.00 2009-12-30 03:59:24.329 364 13161.88 578.40 56961.99 88888.00 2009-12-30 03:59:25.329 364 13161.75 578.27 56961.50 88888.00 2009-12-30 03:59:26.329 364 13162.52 578.77 56961.50 88888.00 2009-12-30 03:59:27.329 364 13162.39 578.52 56961.38 88888.00 2009-12-30 03:59:28.329 364 13162.00 578.40 56961.25 88888.00 2009-12-30 03:59:29.329 364 13161.62 578.03 56961.62 88888.00 2009-12-30 03:59:30.329 364 13161.75 578.27 56961.13 88888.00 2009-12-30 03:59:31.329 364 13162.26 578.77 56960.89 88888.00 2009-12-30 03:59:32.329 364 13161.75 579.02 56961.50 88888.00 2009-12-30 03:59:33.329 364 13162.65 578.40 56961.75 88888.00 2009-12-30 03:59:34.329 364 13162.00 578.77 56961.13 88888.00 2009-12-30 03:59:35.329 364 13161.88 578.52 56961.62 88888.00 2009-12-30 03:59:36.329 364 13162.13 578.15 56961.99 88888.00 2009-12-30 03:59:37.329 364 13162.52 578.40 56961.13 88888.00 2009-12-30 03:59:38.329 364 13161.75 578.52 56961.01 88888.00 2009-12-30 03:59:39.329 364 13161.75 578.40 56961.25 88888.00 2009-12-30 03:59:40.329 364 13161.10 578.52 56961.50 88888.00 2009-12-30 03:59:41.329 364 13162.13 578.89 56961.25 88888.00 2009-12-30 03:59:42.329 364 13162.13 579.02 56961.75 88888.00 2009-12-30 03:59:43.329 364 13162.00 578.77 56961.62 88888.00 2009-12-30 03:59:44.329 364 13162.26 578.40 56961.62 88888.00 2009-12-30 03:59:45.329 364 13162.26 578.89 56961.25 88888.00 2009-12-30 03:59:46.329 364 13161.49 579.14 56961.75 88888.00 2009-12-30 03:59:47.329 364 13162.00 578.40 56961.01 88888.00 2009-12-30 03:59:48.329 364 13162.65 578.40 56960.77 88888.00 2009-12-30 03:59:49.329 364 13161.88 578.40 56961.25 88888.00 2009-12-30 03:59:50.329 364 13162.39 578.52 56961.50 88888.00 2009-12-30 03:59:51.329 364 13160.97 578.27 56961.50 88888.00 2009-12-30 03:59:52.329 364 13162.65 578.03 56960.89 88888.00 2009-12-30 03:59:53.329 364 13162.00 578.77 56961.38 88888.00 2009-12-30 03:59:54.329 364 13162.26 578.40 56961.50 88888.00 2009-12-30 03:59:55.329 364 13161.49 579.02 56961.13 88888.00 2009-12-30 04:00:00.329 364 13161.75 578.03 56962.11 88888.00 2009-12-30 04:00:01.329 364 13162.00 578.52 56961.87 88888.00 2009-12-30 04:00:02.329 364 13161.23 578.52 56961.50 88888.00 2009-12-30 04:00:03.329 364 13162.00 578.89 56961.87 88888.00 2009-12-30 04:00:04.329 364 13161.36 578.40 56961.99 88888.00 2009-12-30 04:00:05.329 364 13161.10 578.52 56961.25 88888.00 2009-12-30 04:00:06.329 364 13161.62 578.40 56961.87 88888.00 2009-12-30 04:00:07.329 364 13161.88 578.40 56961.75 88888.00 2009-12-30 04:00:08.329 364 13161.62 578.89 56961.13 88888.00 2009-12-30 04:00:09.329 364 13161.75 579.14 56961.38 88888.00 2009-12-30 04:00:10.329 364 13161.36 577.90 56961.38 88888.00 2009-12-30 04:00:11.329 364 13162.52 578.40 56961.01 88888.00 2009-12-30 04:00:12.329 364 13161.62 578.40 56961.25 88888.00 2009-12-30 04:00:13.329 364 13161.49 578.64 56961.38 88888.00 2009-12-30 04:00:14.329 364 13161.62 578.52 56961.50 88888.00 2009-12-30 04:00:15.329 364 13161.62 578.52 56961.13 88888.00 2009-12-30 04:00:16.329 364 13161.23 579.02 56962.23 88888.00 2009-12-30 04:00:17.329 364 13161.88 579.14 56961.38 88888.00 2009-12-30 04:00:18.329 364 13160.97 578.64 56961.62 88888.00 2009-12-30 04:00:19.329 364 13161.23 578.89 56961.62 88888.00 2009-12-30 04:00:20.329 364 13162.00 578.64 56961.38 88888.00 2009-12-30 04:00:21.329 364 13161.23 578.15 56961.75 88888.00 2009-12-30 04:00:22.329 364 13161.36 578.52 56961.13 88888.00 2009-12-30 04:00:23.329 364 13161.10 578.64 56961.50 88888.00 2009-12-30 04:00:24.329 364 13161.10 578.40 56961.62 88888.00 2009-12-30 04:00:25.329 364 13162.13 578.89 56961.38 88888.00 2009-12-30 04:00:26.329 364 13161.62 579.14 56961.75 88888.00 2009-12-30 04:00:27.329 364 13161.10 578.89 56960.77 88888.00 2009-12-30 04:00:28.329 364 13161.62 578.64 56961.38 88888.00 2009-12-30 04:00:29.329 364 13161.49 579.88 56961.62 88888.00 2009-12-30 04:00:30.329 364 13160.71 579.02 56962.11 88888.00 2009-12-30 04:00:31.329 364 13161.10 579.02 56962.23 88888.00 2009-12-30 04:00:32.329 364 13161.75 579.14 56961.75 88888.00 2009-12-30 04:00:33.329 364 13161.49 578.89 56961.87 88888.00 2009-12-30 04:00:34.329 364 13161.23 578.27 56961.50 88888.00 2009-12-30 04:00:35.329 364 13161.23 578.77 56960.64 88888.00 2009-12-30 04:00:36.329 364 13161.23 578.89 56961.62 88888.00 2009-12-30 04:00:37.329 364 13161.88 578.89 56961.38 88888.00 2009-12-30 04:00:38.329 364 13161.62 578.77 56961.38 88888.00 2009-12-30 04:00:39.329 364 13161.49 578.89 56961.99 88888.00 2009-12-30 04:00:40.329 364 13161.36 578.89 56961.25 88888.00 2009-12-30 04:00:41.329 364 13161.36 578.64 56960.89 88888.00 2009-12-30 04:00:42.329 364 13161.75 578.77 56962.11 88888.00 2009-12-30 04:00:43.329 364 13160.84 578.52 56961.62 88888.00 2009-12-30 04:00:44.329 364 13161.75 578.52 56961.75 88888.00 2009-12-30 04:00:45.329 364 13161.49 578.64 56961.25 88888.00 2009-12-30 04:00:46.329 364 13161.23 579.14 56961.13 88888.00 2009-12-30 04:00:47.329 364 13161.10 578.77 56961.13 88888.00 2009-12-30 04:00:48.329 364 13161.88 578.77 56961.62 88888.00 2009-12-30 04:00:49.329 364 13162.00 578.27 56961.50 88888.00 2009-12-30 04:00:50.329 364 13161.75 578.52 56961.62 88888.00 2009-12-30 04:00:51.329 364 13161.23 579.26 56961.38 88888.00 2009-12-30 04:00:52.329 364 13161.88 578.89 56961.01 88888.00 2009-12-30 04:00:53.329 364 13161.62 578.89 56961.50 88888.00 2009-12-30 04:00:54.329 364 13162.26 579.14 56961.38 88888.00 2009-12-30 04:00:55.329 364 13162.00 578.89 56961.99 88888.00 2009-12-30 04:00:56.329 364 13161.36 578.89 56961.50 88888.00 2009-12-30 04:00:57.329 364 13161.75 578.77 56961.38 88888.00 2009-12-30 04:00:58.329 364 13162.00 578.27 56961.62 88888.00 2009-12-30 04:00:59.329 364 13161.62 578.64 56961.25 88888.00 2009-12-30 04:01:00.329 364 13161.36 578.89 56961.01 88888.00 2009-12-30 04:01:01.329 364 13161.88 578.89 56961.01 88888.00 2009-12-30 04:01:02.329 364 13161.62 578.89 56961.50 88888.00 2009-12-30 04:01:03.329 364 13161.62 578.52 56961.75 88888.00 2009-12-30 04:01:04.329 364 13161.23 578.27 56961.99 88888.00 2009-12-30 04:01:05.329 364 13161.88 578.40 56961.50 88888.00 2009-12-30 04:01:06.329 364 13161.62 579.02 56961.87 88888.00 2009-12-30 04:01:07.329 364 13161.49 578.27 56961.99 88888.00 2009-12-30 04:01:08.329 364 13161.36 578.40 56961.38 88888.00 2009-12-30 04:01:09.329 364 13161.23 579.26 56961.75 88888.00 2009-12-30 04:01:10.329 364 13162.26 578.27 56961.99 88888.00 2009-12-30 04:01:11.329 364 13161.10 578.52 56961.38 88888.00 2009-12-30 04:01:12.329 364 13162.00 578.77 56961.75 88888.00 2009-12-30 04:01:13.329 364 13161.75 578.89 56961.62 88888.00 2009-12-30 04:01:14.329 364 13162.00 578.40 56961.62 88888.00 2009-12-30 04:01:15.329 364 13162.39 578.52 56961.50 88888.00 2009-12-30 04:01:16.329 364 13162.00 578.64 56961.25 88888.00 2009-12-30 04:01:17.329 364 13161.75 578.40 56961.99 88888.00 2009-12-30 04:01:18.329 364 13162.00 578.15 56961.75 88888.00 2009-12-30 04:01:19.329 364 13161.62 578.52 56960.89 88888.00 2009-12-30 04:01:20.329 364 13161.62 578.52 56961.38 88888.00 2009-12-30 04:01:21.329 364 13161.62 578.89 56961.38 88888.00 2009-12-30 04:01:22.329 364 13161.62 578.40 56961.13 88888.00 2009-12-30 04:01:23.329 364 13162.13 578.15 56961.75 88888.00 2009-12-30 04:01:24.329 364 13161.36 578.52 56961.38 88888.00 2009-12-30 04:01:25.329 364 13161.88 578.15 56961.25 88888.00 2009-12-30 04:01:26.329 364 13161.10 578.77 56961.50 88888.00 2009-12-30 04:01:27.329 364 13161.36 578.64 56961.62 88888.00 2009-12-30 04:01:28.329 364 13161.49 577.90 56960.77 88888.00 2009-12-30 04:01:29.329 364 13161.88 578.03 56961.50 88888.00 2009-12-30 04:01:30.329 364 13161.62 578.15 56961.62 88888.00 2009-12-30 04:01:31.329 364 13161.62 578.27 56961.99 88888.00 2009-12-30 04:01:32.329 364 13161.62 578.40 56961.87 88888.00 2009-12-30 04:01:33.329 364 13161.10 578.27 56961.38 88888.00 2009-12-30 04:01:34.329 364 13161.36 577.90 56961.50 88888.00 2009-12-30 04:01:35.329 364 13161.62 578.27 56961.25 88888.00 2009-12-30 04:01:36.329 364 13161.75 577.65 56961.25 88888.00 2009-12-30 04:01:37.329 364 13161.75 578.15 56961.38 88888.00 2009-12-30 04:01:38.329 364 13162.00 579.02 56961.62 88888.00 2009-12-30 04:01:39.329 364 13162.39 578.77 56961.13 88888.00 2009-12-30 04:01:40.329 364 13162.00 578.03 56961.50 88888.00 2009-12-30 04:01:41.329 364 13161.49 578.03 56961.25 88888.00 2009-12-30 04:01:42.329 364 13162.00 578.03 56961.75 88888.00 2009-12-30 04:01:43.329 364 13161.88 578.15 56961.75 88888.00 2009-12-30 04:01:44.329 364 13161.75 578.40 56961.50 88888.00 2009-12-30 04:01:45.329 364 13160.97 578.64 56961.13 88888.00 2009-12-30 04:01:46.329 364 13161.23 578.64 56960.77 88888.00 2009-12-30 04:01:47.329 364 13161.36 578.64 56961.50 88888.00 2009-12-30 04:01:48.329 364 13161.62 578.15 56961.50 88888.00 2009-12-30 04:01:49.329 364 13161.23 578.40 56961.38 88888.00 2009-12-30 04:01:50.329 364 13162.00 577.65 56961.13 88888.00 2009-12-30 04:01:51.329 364 13161.88 577.78 56961.25 88888.00 2009-12-30 04:01:52.329 364 13161.36 578.03 56961.75 88888.00 2009-12-30 04:01:53.329 364 13161.49 578.52 56961.75 88888.00 2009-12-30 04:01:54.329 364 13161.88 578.03 56961.62 88888.00 2009-12-30 04:01:55.329 364 13161.23 578.77 56961.62 88888.00 2009-12-30 04:01:56.329 364 13162.52 578.52 56961.38 88888.00 2009-12-30 04:01:57.329 364 13161.88 578.40 56961.25 88888.00 2009-12-30 04:01:58.329 364 13162.26 578.52 56960.89 88888.00 2009-12-30 04:01:59.329 364 13161.49 577.78 56961.01 88888.00 2009-12-30 04:02:00.329 364 13162.00 578.40 56961.50 88888.00 2009-12-30 04:02:01.329 364 13161.36 578.27 56961.99 88888.00 2009-12-30 04:02:02.329 364 13161.49 578.52 56961.38 88888.00 2009-12-30 04:02:03.329 364 13161.88 578.40 56961.87 88888.00 2009-12-30 04:02:04.329 364 13161.88 578.27 56961.50 88888.00 2009-12-30 04:02:05.329 364 13161.75 578.77 56961.38 88888.00 2009-12-30 04:02:06.329 364 13161.88 577.78 56961.87 88888.00 2009-12-30 04:02:07.329 364 13161.36 578.03 56961.25 88888.00 2009-12-30 04:02:08.329 364 13161.88 579.02 56961.62 88888.00 2009-12-30 04:02:09.329 364 13161.62 578.15 56961.62 88888.00 2009-12-30 04:02:10.329 364 13161.88 578.27 56961.87 88888.00 2009-12-30 04:02:11.329 364 13161.62 578.77 56961.62 88888.00 2009-12-30 04:02:12.329 364 13161.75 578.52 56961.01 88888.00 2009-12-30 04:02:13.329 364 13162.78 577.78 56961.13 88888.00 2009-12-30 04:02:14.329 364 13161.49 578.40 56961.99 88888.00 2009-12-30 04:02:15.329 364 13161.23 578.15 56961.50 88888.00 2009-12-30 04:02:16.329 364 13161.10 578.77 56961.99 88888.00 2009-12-30 04:02:17.329 364 13161.23 578.40 56961.25 88888.00 2009-12-30 04:02:18.329 364 13161.36 578.03 56961.75 88888.00 2009-12-30 04:02:19.329 364 13161.62 579.26 56961.13 88888.00 2009-12-30 04:02:20.329 364 13161.10 578.27 56960.77 88888.00 2009-12-30 04:02:21.329 364 13161.88 578.27 56960.89 88888.00 2009-12-30 04:02:22.329 364 13162.13 578.40 56961.25 88888.00 2009-12-30 04:02:23.329 364 13161.36 578.15 56961.87 88888.00 2009-12-30 04:02:24.329 364 13161.49 579.39 56961.62 88888.00 2009-12-30 04:02:25.329 364 13162.13 578.40 56961.99 88888.00 2009-12-30 04:02:26.329 364 13162.00 578.64 56961.62 88888.00 2009-12-30 04:02:27.329 364 13161.62 578.77 56961.50 88888.00 2009-12-30 04:02:28.329 364 13161.62 578.40 56961.38 88888.00 2009-12-30 04:02:29.329 364 13161.49 579.02 56960.89 88888.00 2009-12-30 04:02:30.329 364 13161.62 578.89 56961.01 88888.00 2009-12-30 04:02:31.329 364 13160.97 578.52 56961.13 88888.00 2009-12-30 04:02:32.329 364 13160.58 578.40 56961.50 88888.00 2009-12-30 04:02:33.329 364 13161.23 578.89 56961.87 88888.00 2009-12-30 04:02:34.329 364 13161.23 578.40 56961.25 88888.00 2009-12-30 04:02:35.329 364 13161.36 578.52 56961.13 88888.00 2009-12-30 04:02:36.329 364 13161.49 578.27 56961.13 88888.00 2009-12-30 04:02:37.329 364 13161.23 578.52 56960.89 88888.00 2009-12-30 04:02:38.329 364 13161.75 578.89 56961.75 88888.00 2009-12-30 04:02:39.329 364 13161.75 578.77 56961.50 88888.00 2009-12-30 04:02:40.329 364 13162.00 578.03 56961.50 88888.00 2009-12-30 04:02:41.329 364 13161.88 578.77 56961.99 88888.00 2009-12-30 04:02:42.329 364 13161.10 578.03 56961.99 88888.00 2009-12-30 04:02:43.329 364 13161.62 578.77 56961.38 88888.00 2009-12-30 04:02:44.329 364 13161.88 578.27 56961.01 88888.00 2009-12-30 04:02:45.329 364 13161.88 578.52 56961.62 88888.00 2009-12-30 04:02:46.329 364 13162.00 578.52 56961.50 88888.00 2009-12-30 04:02:47.329 364 13162.26 578.64 56961.62 88888.00 2009-12-30 04:02:48.329 364 13161.75 578.40 56961.01 88888.00 2009-12-30 04:02:49.329 364 13161.49 578.52 56961.13 88888.00 2009-12-30 04:02:50.329 364 13161.49 578.77 56961.13 88888.00 2009-12-30 04:02:51.329 364 13162.00 578.77 56961.50 88888.00 2009-12-30 04:02:52.329 364 13161.62 578.40 56961.50 88888.00 2009-12-30 04:02:53.329 364 13161.88 579.02 56961.62 88888.00 2009-12-30 04:02:54.329 364 13162.39 578.64 56961.50 88888.00 2009-12-30 04:02:55.329 364 13162.26 578.64 56961.25 88888.00 2009-12-30 04:02:56.329 364 13162.00 578.89 56961.62 88888.00 2009-12-30 04:02:57.329 364 13162.13 578.40 56961.38 88888.00 2009-12-30 04:02:58.329 364 13161.49 578.27 56961.13 88888.00 2009-12-30 04:02:59.329 364 13161.36 578.52 56961.87 88888.00 2009-12-30 04:03:00.329 364 13161.62 578.52 56961.50 88888.00 2009-12-30 04:03:01.329 364 13161.10 577.65 56961.75 88888.00 2009-12-30 04:03:02.329 364 13161.62 578.03 56961.25 88888.00 2009-12-30 04:03:03.329 364 13161.62 578.40 56961.99 88888.00 2009-12-30 04:03:04.329 364 13161.75 577.65 56961.50 88888.00 2009-12-30 04:03:05.329 364 13162.26 578.64 56961.25 88888.00 2009-12-30 04:03:06.329 364 13161.62 578.03 56961.38 88888.00 2009-12-30 04:03:07.329 364 13162.13 578.52 56961.50 88888.00 2009-12-30 04:03:08.329 364 13162.39 578.03 56961.62 88888.00 2009-12-30 04:03:09.329 364 13161.88 578.27 56961.25 88888.00 2009-12-30 04:03:10.329 364 13162.39 578.27 56961.38 88888.00 2009-12-30 04:03:11.329 364 13161.75 578.64 56960.77 88888.00 2009-12-30 04:03:12.329 364 13160.97 578.52 56962.11 88888.00 2009-12-30 04:03:13.329 364 13162.39 578.27 56961.75 88888.00 2009-12-30 04:03:14.329 364 13161.36 578.52 56961.50 88888.00 2009-12-30 04:03:15.329 364 13162.00 578.52 56961.38 88888.00 2009-12-30 04:03:16.329 364 13161.75 578.40 56961.62 88888.00 2009-12-30 04:03:17.329 364 13162.00 578.52 56961.62 88888.00 2009-12-30 04:03:18.329 364 13162.26 578.15 56961.25 88888.00 2009-12-30 04:03:19.329 364 13162.13 578.03 56961.62 88888.00 2009-12-30 04:03:20.329 364 13161.23 577.90 56961.25 88888.00 2009-12-30 04:03:21.329 364 13161.62 578.52 56961.01 88888.00 2009-12-30 04:03:22.329 364 13161.75 578.15 56961.87 88888.00 2009-12-30 04:03:23.329 364 13161.75 578.52 56962.11 88888.00 2009-12-30 04:03:24.329 364 13162.52 577.90 56961.01 88888.00 2009-12-30 04:03:25.329 364 13161.75 577.78 56961.50 88888.00 2009-12-30 04:03:26.329 364 13161.49 577.78 56961.62 88888.00 2009-12-30 04:03:27.329 364 13162.26 577.65 56961.25 88888.00 2009-12-30 04:03:28.329 364 13162.39 578.15 56961.38 88888.00 2009-12-30 04:03:29.329 364 13162.26 578.40 56961.75 88888.00 2009-12-30 04:03:30.329 364 13161.75 578.40 56961.13 88888.00 2009-12-30 04:03:31.329 364 13161.62 578.40 56961.13 88888.00 2009-12-30 04:03:32.329 364 13161.88 578.52 56961.25 88888.00 2009-12-30 04:03:33.329 364 13161.75 578.64 56961.50 88888.00 2009-12-30 04:03:34.329 364 13162.13 578.40 56961.62 88888.00 2009-12-30 04:03:35.329 364 13162.13 578.64 56961.13 88888.00 2009-12-30 04:03:36.329 364 13161.62 578.40 56961.38 88888.00 2009-12-30 04:03:37.329 364 13162.13 578.15 56961.75 88888.00 2009-12-30 04:03:38.329 364 13161.75 578.03 56961.87 88888.00 2009-12-30 04:03:39.329 364 13161.36 578.15 56961.62 88888.00 2009-12-30 04:03:40.329 364 13160.97 578.64 56961.50 88888.00 2009-12-30 04:03:41.329 364 13161.36 578.03 56961.38 88888.00 2009-12-30 04:03:42.329 364 13161.75 578.03 56961.13 88888.00 2009-12-30 04:03:43.329 364 13161.88 578.40 56961.62 88888.00 2009-12-30 04:03:44.329 364 13161.75 578.52 56961.38 88888.00 2009-12-30 04:03:45.329 364 13162.00 578.40 56961.50 88888.00 2009-12-30 04:03:46.329 364 13161.23 578.52 56961.25 88888.00 2009-12-30 04:03:47.329 364 13161.36 579.26 56961.50 88888.00 2009-12-30 04:03:48.329 364 13162.26 578.52 56960.64 88888.00 2009-12-30 04:03:49.329 364 13161.62 578.64 56961.99 88888.00 2009-12-30 04:03:50.329 364 13162.39 578.40 56961.01 88888.00 2009-12-30 04:03:51.329 364 13162.26 578.40 56961.13 88888.00 2009-12-30 04:03:52.329 364 13161.75 578.52 56961.38 88888.00 2009-12-30 04:03:53.329 364 13162.65 578.52 56961.01 88888.00 2009-12-30 04:03:54.329 364 13162.52 578.64 56961.50 88888.00 2009-12-30 04:03:55.329 364 13161.88 578.77 56960.89 88888.00 2009-12-30 04:03:56.329 364 13162.65 578.15 56961.13 88888.00 2009-12-30 04:03:57.329 364 13162.65 578.40 56961.38 88888.00 2009-12-30 04:03:58.329 364 13161.88 578.15 56961.99 88888.00 2009-12-30 04:03:59.329 364 13161.88 578.77 56961.38 88888.00 2009-12-30 04:04:00.329 364 13161.88 578.40 56960.89 88888.00 2009-12-30 04:04:01.329 364 13162.26 578.64 56961.62 88888.00 2009-12-30 04:04:02.329 364 13162.52 578.52 56961.62 88888.00 2009-12-30 04:04:03.329 364 13161.88 578.64 56961.25 88888.00 2009-12-30 04:04:04.329 364 13162.39 578.52 56961.50 88888.00 2009-12-30 04:04:05.329 364 13161.75 578.27 56961.87 88888.00 2009-12-30 04:04:06.329 364 13161.88 578.27 56961.13 88888.00 2009-12-30 04:04:07.329 364 13161.75 578.64 56961.50 88888.00 2009-12-30 04:04:08.329 364 13162.00 578.64 56961.01 88888.00 2009-12-30 04:04:09.329 364 13161.88 578.15 56961.25 88888.00 2009-12-30 04:04:10.329 364 13161.36 578.15 56961.25 88888.00 2009-12-30 04:04:11.329 364 13162.91 578.27 56961.87 88888.00 2009-12-30 04:04:12.329 364 13162.00 578.89 56961.13 88888.00 2009-12-30 04:04:13.329 364 13162.00 578.27 56961.13 88888.00 2009-12-30 04:04:14.329 364 13161.75 578.27 56960.89 88888.00 2009-12-30 04:04:15.329 364 13162.26 577.78 56961.25 88888.00 2009-12-30 04:04:16.329 364 13162.39 578.89 56962.23 88888.00 2009-12-30 04:04:17.329 364 13162.00 578.77 56961.01 88888.00 2009-12-30 04:04:18.329 364 13162.39 578.27 56960.89 88888.00 2009-12-30 04:04:19.329 364 13162.26 578.15 56961.25 88888.00 2009-12-30 04:04:20.329 364 13163.04 578.77 56961.99 88888.00 2009-12-30 04:04:21.329 364 13162.39 578.27 56960.77 88888.00 2009-12-30 04:04:22.329 364 13162.13 578.03 56960.77 88888.00 2009-12-30 04:04:23.329 364 13161.62 578.77 56961.50 88888.00 2009-12-30 04:04:24.329 364 13162.00 578.64 56961.50 88888.00 2009-12-30 04:04:25.329 364 13161.23 579.02 56961.01 88888.00 2009-12-30 04:04:26.329 364 13162.39 579.14 56961.25 88888.00 2009-12-30 04:04:27.329 364 13161.62 578.77 56961.01 88888.00 2009-12-30 04:04:28.329 364 13161.49 578.52 56961.75 88888.00 2009-12-30 04:04:29.329 364 13161.23 578.15 56961.62 88888.00 2009-12-30 04:04:30.329 364 13162.52 578.89 56961.99 88888.00 2009-12-30 04:04:31.329 364 13161.75 578.27 56961.13 88888.00 2009-12-30 04:04:32.329 364 13161.36 578.64 56960.77 88888.00 2009-12-30 04:04:33.329 364 13161.62 578.64 56961.38 88888.00 2009-12-30 04:04:34.329 364 13161.75 578.52 56961.13 88888.00 2009-12-30 04:04:35.329 364 13161.10 578.64 56961.50 88888.00 2009-12-30 04:04:36.329 364 13162.39 577.90 56961.50 88888.00 2009-12-30 04:04:37.329 364 13161.88 577.90 56961.01 88888.00 2009-12-30 04:04:38.329 364 13161.49 578.15 56961.38 88888.00 2009-12-30 04:04:39.329 364 13161.75 578.64 56961.13 88888.00 2009-12-30 04:04:40.329 364 13161.10 578.64 56961.13 88888.00 2009-12-30 04:04:41.329 364 13161.88 578.77 56962.23 88888.00 2009-12-30 04:04:42.329 364 13161.49 578.64 56961.38 88888.00 2009-12-30 04:04:43.329 364 13161.49 578.64 56961.01 88888.00 2009-12-30 04:04:44.329 364 13161.49 578.64 56961.01 88888.00 2009-12-30 04:04:45.329 364 13161.23 578.89 56960.77 88888.00 2009-12-30 04:04:46.329 364 13161.62 578.64 56962.11 88888.00 2009-12-30 04:04:47.329 364 13162.00 578.40 56961.50 88888.00 2009-12-30 04:04:48.329 364 13161.88 578.52 56961.50 88888.00 2009-12-30 04:04:49.329 364 13161.36 579.26 56960.89 88888.00 2009-12-30 04:04:50.329 364 13161.36 578.89 56961.38 88888.00 2009-12-30 04:04:51.329 364 13161.88 578.64 56960.89 88888.00 2009-12-30 04:04:52.329 364 13162.13 578.89 56961.75 88888.00 2009-12-30 04:04:53.329 364 13161.88 578.77 56961.25 88888.00 2009-12-30 04:04:54.329 364 13162.13 578.40 56961.50 88888.00 2009-12-30 04:04:55.329 364 13161.10 578.89 56960.89 88888.00 2009-12-30 04:04:56.329 364 13161.62 578.52 56961.38 88888.00 2009-12-30 04:04:57.329 364 13162.65 578.15 56961.01 88888.00 2009-12-30 04:04:58.329 364 13161.62 578.52 56961.38 88888.00 2009-12-30 04:04:59.329 364 13162.00 578.15 56960.77 88888.00 2009-12-30 04:05:00.329 364 13161.36 578.64 56961.13 88888.00 2009-12-30 04:05:01.329 364 13161.49 578.52 56961.01 88888.00 2009-12-30 04:05:02.329 364 13161.23 578.64 56961.25 88888.00 2009-12-30 04:05:03.329 364 13161.49 578.15 56961.25 88888.00 2009-12-30 04:05:04.329 364 13161.36 578.40 56961.25 88888.00 2009-12-30 04:05:05.329 364 13161.62 578.27 56961.62 88888.00 2009-12-30 04:05:06.329 364 13161.23 578.52 56961.50 88888.00 2009-12-30 04:05:07.329 364 13161.36 578.40 56961.62 88888.00 2009-12-30 04:05:08.329 364 13161.10 578.64 56961.50 88888.00 2009-12-30 04:05:09.329 364 13162.00 578.27 56962.11 88888.00 2009-12-30 04:05:10.329 364 13162.00 578.40 56961.75 88888.00 2009-12-30 04:05:11.329 364 13161.10 578.52 56961.01 88888.00 2009-12-30 04:05:12.329 364 13161.36 578.52 56961.75 88888.00 2009-12-30 04:05:13.329 364 13161.62 578.64 56961.38 88888.00 2009-12-30 04:05:14.329 364 13161.62 578.03 56961.13 88888.00 2009-12-30 04:05:15.329 364 13161.36 579.14 56961.01 88888.00 2009-12-30 04:05:16.329 364 13161.36 579.02 56961.25 88888.00 2009-12-30 04:05:17.329 364 13161.88 579.14 56960.64 88888.00 2009-12-30 04:05:18.329 364 13161.23 578.40 56961.38 88888.00 2009-12-30 04:05:19.329 364 13161.36 578.40 56961.62 88888.00 2009-12-30 04:05:20.329 364 13160.97 578.89 56961.01 88888.00 2009-12-30 04:05:21.329 364 13161.36 579.02 56961.87 88888.00 2009-12-30 04:05:22.329 364 13162.00 578.64 56961.62 88888.00 2009-12-30 04:05:23.329 364 13161.62 578.40 56961.01 88888.00 2009-12-30 04:05:24.329 364 13161.75 578.77 56961.75 88888.00 2009-12-30 04:05:25.329 364 13161.62 579.14 56960.89 88888.00 2009-12-30 04:05:26.329 364 13161.49 578.03 56961.50 88888.00 2009-12-30 04:05:27.329 364 13161.49 578.52 56961.25 88888.00 2009-12-30 04:05:28.329 364 13161.23 579.02 56961.50 88888.00 2009-12-30 04:05:29.329 364 13161.23 578.40 56961.38 88888.00 2009-12-30 04:05:30.329 364 13161.75 578.40 56961.75 88888.00 2009-12-30 04:05:31.329 364 13161.88 577.90 56961.38 88888.00 2009-12-30 04:05:32.329 364 13161.23 578.40 56961.75 88888.00 2009-12-30 04:05:33.329 364 13161.88 578.15 56961.13 88888.00 2009-12-30 04:05:34.329 364 13161.49 578.52 56961.13 88888.00 2009-12-30 04:05:35.329 364 13162.13 578.40 56961.13 88888.00 2009-12-30 04:05:36.329 364 13161.75 579.26 56961.01 88888.00 2009-12-30 04:05:37.329 364 13161.23 578.52 56961.25 88888.00 2009-12-30 04:05:38.329 364 13161.62 578.89 56961.87 88888.00 2009-12-30 04:05:39.329 364 13161.23 578.40 56961.01 88888.00 2009-12-30 04:05:40.329 364 13161.36 578.40 56961.25 88888.00 2009-12-30 04:05:41.329 364 13161.36 578.40 56961.62 88888.00 2009-12-30 04:05:42.329 364 13161.36 578.27 56961.38 88888.00 2009-12-30 04:05:43.329 364 13162.00 578.89 56961.01 88888.00 2009-12-30 04:05:44.329 364 13161.49 578.77 56961.38 88888.00 2009-12-30 04:05:45.329 364 13162.39 578.89 56961.01 88888.00 2009-12-30 04:05:46.329 364 13161.10 578.15 56961.01 88888.00 2009-12-30 04:05:47.329 364 13161.62 578.77 56961.38 88888.00 2009-12-30 04:05:48.329 364 13161.23 578.77 56961.13 88888.00 2009-12-30 04:05:49.329 364 13162.13 578.52 56961.13 88888.00 2009-12-30 04:05:50.329 364 13162.13 578.27 56960.77 88888.00 2009-12-30 04:05:51.329 364 13162.39 579.02 56961.01 88888.00 2009-12-30 04:05:52.329 364 13161.75 578.77 56961.75 88888.00 2009-12-30 04:05:53.329 364 13162.13 577.90 56961.99 88888.00 2009-12-30 04:05:54.329 364 13162.26 579.26 56960.64 88888.00 2009-12-30 04:05:55.329 364 13162.39 578.77 56961.50 88888.00 2009-12-30 04:05:56.329 364 13161.36 578.52 56961.25 88888.00 2009-12-30 04:05:57.329 364 13162.26 579.26 56961.99 88888.00 2009-12-30 04:05:58.329 364 13162.26 578.03 56961.38 88888.00 2009-12-30 04:05:59.329 364 13162.13 578.03 56961.01 88888.00 2009-12-30 04:06:00.329 364 13161.75 578.52 56961.38 88888.00 2009-12-30 04:06:01.329 364 13161.36 578.27 56961.25 88888.00 2009-12-30 04:06:02.329 364 13161.62 577.90 56960.64 88888.00 2009-12-30 04:06:03.329 364 13161.49 578.27 56961.62 88888.00 2009-12-30 04:06:04.329 364 13161.75 578.15 56961.75 88888.00 2009-12-30 04:06:05.329 364 13161.75 578.15 56961.25 88888.00 2009-12-30 04:06:06.329 364 13161.88 578.40 56961.50 88888.00 2009-12-30 04:06:07.329 364 13161.49 578.52 56961.25 88888.00 2009-12-30 04:06:08.329 364 13161.62 577.78 56961.01 88888.00 2009-12-30 04:06:09.329 364 13161.36 578.40 56961.75 88888.00 2009-12-30 04:06:10.329 364 13162.26 578.64 56961.75 88888.00 2009-12-30 04:06:11.329 364 13161.88 578.03 56962.11 88888.00 2009-12-30 04:06:12.329 364 13161.49 578.27 56961.13 88888.00 2009-12-30 04:06:13.329 364 13161.10 577.78 56961.50 88888.00 2009-12-30 04:06:14.329 364 13161.49 577.90 56961.62 88888.00 2009-12-30 04:06:15.329 364 13161.88 578.15 56961.01 88888.00 2009-12-30 04:06:16.329 364 13161.62 578.77 56960.89 88888.00 2009-12-30 04:06:17.329 364 13161.75 578.03 56961.99 88888.00 2009-12-30 04:06:18.329 364 13161.62 578.03 56961.87 88888.00 2009-12-30 04:06:19.329 364 13162.00 578.15 56961.50 88888.00 2009-12-30 04:06:20.329 364 13161.36 578.15 56961.62 88888.00 2009-12-30 04:06:21.329 364 13162.26 578.40 56961.38 88888.00 2009-12-30 04:06:22.329 364 13161.88 577.65 56961.99 88888.00 2009-12-30 04:06:23.329 364 13161.62 579.02 56961.38 88888.00 2009-12-30 04:06:24.329 364 13161.88 578.15 56961.01 88888.00 2009-12-30 04:06:25.329 364 13161.49 578.40 56961.75 88888.00 2009-12-30 04:06:26.329 364 13161.75 578.27 56960.89 88888.00 2009-12-30 04:06:27.329 364 13161.36 577.90 56961.13 88888.00 2009-12-30 04:06:28.329 364 13162.13 578.40 56961.13 88888.00 2009-12-30 04:06:29.329 364 13162.00 578.27 56961.13 88888.00 2009-12-30 04:06:30.329 364 13161.36 578.64 56961.62 88888.00 2009-12-30 04:06:31.329 364 13162.39 578.40 56961.50 88888.00 2009-12-30 04:06:32.329 364 13161.10 578.27 56961.13 88888.00 2009-12-30 04:06:33.329 364 13161.62 577.78 56960.77 88888.00 2009-12-30 04:06:34.329 364 13162.00 578.03 56961.13 88888.00 2009-12-30 04:06:35.329 364 13161.49 578.03 56960.89 88888.00 2009-12-30 04:06:36.329 364 13162.52 578.40 56961.01 88888.00 2009-12-30 04:06:37.329 364 13161.88 578.27 56960.77 88888.00 2009-12-30 04:06:38.329 364 13161.75 577.53 56961.13 88888.00 2009-12-30 04:06:39.329 364 13161.10 577.78 56961.62 88888.00 2009-12-30 04:06:40.329 364 13161.23 578.52 56961.38 88888.00 2009-12-30 04:06:41.329 364 13162.26 577.78 56961.50 88888.00 2009-12-30 04:06:42.329 364 13162.26 577.78 56961.38 88888.00 2009-12-30 04:06:43.329 364 13162.52 578.52 56961.25 88888.00 2009-12-30 04:06:44.329 364 13161.62 578.77 56960.64 88888.00 2009-12-30 04:06:45.329 364 13162.00 577.90 56961.25 88888.00 2009-12-30 04:06:46.329 364 13162.00 577.90 56961.75 88888.00 2009-12-30 04:06:47.329 364 13162.13 578.15 56960.89 88888.00 2009-12-30 04:06:48.329 364 13162.00 578.03 56961.50 88888.00 2009-12-30 04:06:49.329 364 13162.39 578.77 56960.77 88888.00 2009-12-30 04:06:50.329 364 13161.62 578.03 56961.13 88888.00 2009-12-30 04:06:51.329 364 13161.75 578.27 56961.62 88888.00 2009-12-30 04:06:52.329 364 13161.88 578.15 56961.25 88888.00 2009-12-30 04:06:53.329 364 13161.75 578.40 56961.62 88888.00 2009-12-30 04:06:54.329 364 13161.23 578.40 56960.89 88888.00 2009-12-30 04:06:55.329 364 13161.88 578.27 56961.13 88888.00 2009-12-30 04:06:56.329 364 13162.26 578.27 56961.25 88888.00 2009-12-30 04:06:57.329 364 13162.13 577.78 56961.50 88888.00 2009-12-30 04:06:58.329 364 13161.62 577.78 56961.25 88888.00 2009-12-30 04:06:59.329 364 13161.49 577.41 56961.13 88888.00 2009-12-30 04:07:00.329 364 13161.88 577.90 56961.38 88888.00 2009-12-30 04:07:01.329 364 13161.23 578.40 56961.50 88888.00 2009-12-30 04:07:02.329 364 13161.49 578.03 56961.13 88888.00 2009-12-30 04:07:03.329 364 13161.75 577.41 56961.38 88888.00 2009-12-30 04:07:04.329 364 13161.75 577.65 56961.25 88888.00 2009-12-30 04:07:05.329 364 13161.10 577.65 56961.99 88888.00 2009-12-30 04:07:06.329 364 13162.52 578.64 56961.13 88888.00 2009-12-30 04:07:07.329 364 13161.23 577.41 56960.52 88888.00 2009-12-30 04:07:08.329 364 13161.88 578.64 56961.13 88888.00 2009-12-30 04:07:09.329 364 13161.49 577.78 56961.50 88888.00 2009-12-30 04:07:10.329 364 13162.65 578.52 56961.62 88888.00 2009-12-30 04:07:11.329 364 13161.62 577.53 56961.13 88888.00 2009-12-30 04:07:12.329 364 13161.62 577.90 56961.50 88888.00 2009-12-30 04:07:13.329 364 13162.00 578.15 56961.50 88888.00 2009-12-30 04:07:14.329 364 13161.49 578.40 56961.38 88888.00 2009-12-30 04:07:15.329 364 13161.88 578.40 56961.62 88888.00 2009-12-30 04:07:16.329 364 13162.26 577.53 56961.62 88888.00 2009-12-30 04:07:17.329 364 13162.26 577.41 56961.38 88888.00 2009-12-30 04:07:18.329 364 13161.75 578.15 56961.13 88888.00 2009-12-30 04:07:19.329 364 13161.75 578.03 56961.75 88888.00 2009-12-30 04:07:20.329 364 13162.00 578.15 56960.89 88888.00 2009-12-30 04:07:21.329 364 13161.62 578.52 56960.89 88888.00 2009-12-30 04:07:22.329 364 13161.49 578.52 56961.62 88888.00 2009-12-30 04:07:23.329 364 13162.00 578.03 56960.89 88888.00 2009-12-30 04:07:24.329 364 13161.62 578.27 56961.25 88888.00 2009-12-30 04:07:25.329 364 13161.62 577.90 56961.75 88888.00 2009-12-30 04:07:26.329 364 13162.39 578.03 56961.38 88888.00 2009-12-30 04:07:27.329 364 13161.88 578.15 56961.50 88888.00 2009-12-30 04:07:28.329 364 13162.00 577.78 56961.38 88888.00 2009-12-30 04:07:29.329 364 13161.88 577.78 56961.01 88888.00 2009-12-30 04:07:30.329 364 13162.13 578.15 56961.13 88888.00 2009-12-30 04:07:31.329 364 13162.39 578.52 56961.25 88888.00 2009-12-30 04:07:32.329 364 13162.00 578.89 56961.50 88888.00 2009-12-30 04:07:33.329 364 13162.00 578.40 56960.64 88888.00 2009-12-30 04:07:34.329 364 13162.52 577.78 56961.75 88888.00 2009-12-30 04:07:35.329 364 13161.36 578.15 56961.50 88888.00 2009-12-30 04:07:36.329 364 13161.36 578.15 56961.50 88888.00 2009-12-30 04:07:37.329 364 13161.75 578.03 56960.40 88888.00 2009-12-30 04:07:38.329 364 13161.23 578.52 56961.25 88888.00 2009-12-30 04:07:39.329 364 13161.10 578.03 56961.50 88888.00 2009-12-30 04:07:40.329 364 13161.62 577.65 56961.13 88888.00 2009-12-30 04:07:41.329 364 13161.10 577.65 56961.01 88888.00 2009-12-30 04:07:42.329 364 13161.75 577.53 56961.25 88888.00 2009-12-30 04:07:43.329 364 13161.75 578.03 56960.89 88888.00 2009-12-30 04:07:44.329 364 13161.36 578.15 56961.01 88888.00 2009-12-30 04:07:45.329 364 13161.62 578.40 56961.75 88888.00 2009-12-30 04:07:46.329 364 13161.75 578.27 56961.50 88888.00 2009-12-30 04:07:47.329 364 13161.75 578.15 56960.77 88888.00 2009-12-30 04:07:48.329 364 13161.10 577.90 56961.50 88888.00 2009-12-30 04:07:49.329 364 13161.62 578.52 56960.89 88888.00 2009-12-30 04:07:50.329 364 13162.13 577.90 56961.62 88888.00 2009-12-30 04:07:51.329 364 13161.36 578.03 56960.89 88888.00 2009-12-30 04:07:52.329 364 13161.88 578.89 56960.40 88888.00 2009-12-30 04:07:53.329 364 13162.13 578.15 56960.89 88888.00 2009-12-30 04:07:54.329 364 13161.49 578.27 56961.25 88888.00 2009-12-30 04:07:55.329 364 13161.75 577.90 56960.77 88888.00 2009-12-30 04:07:56.329 364 13161.88 578.03 56961.25 88888.00 2009-12-30 04:07:57.329 364 13161.88 578.03 56960.64 88888.00 2009-12-30 04:07:58.329 364 13161.88 577.90 56961.62 88888.00 2009-12-30 04:07:59.329 364 13162.13 578.27 56960.64 88888.00 2009-12-30 04:08:00.329 364 13161.88 577.65 56961.01 88888.00 2009-12-30 04:08:01.329 364 13162.00 578.15 56961.25 88888.00 2009-12-30 04:08:02.329 364 13162.26 578.40 56961.01 88888.00 2009-12-30 04:08:03.329 364 13161.36 577.78 56961.50 88888.00 2009-12-30 04:08:04.329 364 13162.00 578.27 56961.62 88888.00 2009-12-30 04:08:06.329 364 13161.88 578.52 56961.87 88888.00 2009-12-30 04:08:07.329 364 13161.36 578.27 56961.13 88888.00 2009-12-30 04:08:08.329 364 13162.00 578.15 56961.01 88888.00 2009-12-30 04:08:09.329 364 13161.36 578.52 56961.25 88888.00 2009-12-30 04:08:10.329 364 13161.23 577.78 56961.50 88888.00 2009-12-30 04:08:11.329 364 13161.88 578.03 56961.25 88888.00 2009-12-30 04:08:12.329 364 13161.75 578.40 56961.50 88888.00 2009-12-30 04:08:13.329 364 13161.36 578.15 56961.25 88888.00 2009-12-30 04:08:14.329 364 13162.00 578.27 56960.89 88888.00 2009-12-30 04:08:15.329 364 13161.62 577.90 56960.64 88888.00 2009-12-30 04:08:16.329 364 13162.13 578.27 56960.64 88888.00 2009-12-30 04:08:17.329 364 13161.49 578.64 56961.75 88888.00 2009-12-30 04:08:18.329 364 13161.23 577.78 56961.87 88888.00 2009-12-30 04:08:19.329 364 13161.23 578.27 56960.89 88888.00 2009-12-30 04:08:20.329 364 13161.36 578.40 56961.87 88888.00 2009-12-30 04:08:21.329 364 13162.00 578.03 56961.99 88888.00 2009-12-30 04:08:22.329 364 13161.88 578.27 56961.25 88888.00 2009-12-30 04:08:23.329 364 13162.00 578.40 56961.75 88888.00 2009-12-30 04:08:24.329 364 13161.36 577.90 56961.38 88888.00 2009-12-30 04:08:25.329 364 13162.13 577.65 56960.89 88888.00 2009-12-30 04:08:26.329 364 13161.62 578.03 56961.25 88888.00 2009-12-30 04:08:27.329 364 13161.49 578.27 56961.50 88888.00 2009-12-30 04:08:28.329 364 13162.00 578.03 56960.89 88888.00 2009-12-30 04:08:29.329 364 13161.88 578.64 56961.38 88888.00 2009-12-30 04:08:30.329 364 13161.49 578.15 56961.25 88888.00 2009-12-30 04:08:31.329 364 13161.49 578.15 56960.64 88888.00 2009-12-30 04:08:32.329 364 13161.10 577.65 56961.01 88888.00 2009-12-30 04:08:33.329 364 13161.36 578.77 56961.13 88888.00 2009-12-30 04:08:34.329 364 13161.49 577.90 56961.38 88888.00 2009-12-30 04:08:35.329 364 13162.13 578.15 56961.38 88888.00 2009-12-30 04:08:36.329 364 13161.75 577.65 56960.77 88888.00 2009-12-30 04:08:37.329 364 13162.26 578.27 56961.13 88888.00 2009-12-30 04:08:38.329 364 13161.36 578.27 56961.87 88888.00 2009-12-30 04:08:39.329 364 13161.62 577.78 56961.50 88888.00 2009-12-30 04:08:40.329 364 13162.00 578.64 56961.87 88888.00 2009-12-30 04:08:41.329 364 13161.62 577.78 56961.25 88888.00 2009-12-30 04:08:42.329 364 13162.00 578.15 56961.62 88888.00 2009-12-30 04:08:43.329 364 13161.88 578.03 56961.62 88888.00 2009-12-30 04:08:44.329 364 13161.10 577.53 56961.01 88888.00 2009-12-30 04:08:45.329 364 13162.39 578.40 56960.77 88888.00 2009-12-30 04:08:46.329 364 13161.75 577.90 56961.25 88888.00 2009-12-30 04:08:47.329 364 13161.49 577.90 56961.87 88888.00 2009-12-30 04:08:48.329 364 13161.49 577.90 56960.89 88888.00 2009-12-30 04:08:49.329 364 13161.49 578.52 56961.62 88888.00 2009-12-30 04:08:50.329 364 13161.75 578.03 56961.38 88888.00 2009-12-30 04:08:51.329 364 13161.75 577.53 56961.50 88888.00 2009-12-30 04:08:52.329 364 13161.62 578.03 56961.38 88888.00 2009-12-30 04:08:53.329 364 13161.75 578.03 56960.28 88888.00 2009-12-30 04:08:54.329 364 13161.36 578.52 56960.77 88888.00 2009-12-30 04:08:55.329 364 13161.36 577.65 56961.75 88888.00 2009-12-30 04:08:56.329 364 13161.75 578.15 56961.38 88888.00 2009-12-30 04:08:57.329 364 13161.23 578.15 56961.50 88888.00 2009-12-30 04:08:58.329 364 13161.75 578.15 56961.50 88888.00 2009-12-30 04:08:59.329 364 13161.36 577.90 56961.62 88888.00 2009-12-30 04:09:00.329 364 13161.49 577.90 56961.38 88888.00 2009-12-30 04:09:01.329 364 13162.00 577.78 56961.38 88888.00 2009-12-30 04:09:02.329 364 13161.62 578.15 56961.50 88888.00 2009-12-30 04:09:03.329 364 13161.49 578.03 56961.62 88888.00 2009-12-30 04:09:04.329 364 13161.75 578.27 56961.75 88888.00 2009-12-30 04:09:05.329 364 13162.52 577.53 56961.13 88888.00 2009-12-30 04:09:06.329 364 13162.13 577.53 56961.25 88888.00 2009-12-30 04:09:07.329 364 13162.13 578.15 56961.50 88888.00 2009-12-30 04:09:08.329 364 13161.88 578.15 56961.62 88888.00 2009-12-30 04:09:09.329 364 13161.36 578.15 56961.87 88888.00 2009-12-30 04:09:10.329 364 13161.62 578.77 56961.50 88888.00 2009-12-30 04:09:11.329 364 13161.62 578.15 56961.01 88888.00 2009-12-30 04:09:12.329 364 13162.00 578.40 56961.50 88888.00 2009-12-30 04:09:13.329 364 13162.00 577.90 56961.13 88888.00 2009-12-30 04:09:14.329 364 13161.49 578.40 56961.62 88888.00 2009-12-30 04:09:15.329 364 13161.88 578.15 56961.50 88888.00 2009-12-30 04:09:16.329 364 13162.13 578.15 56961.38 88888.00 2009-12-30 04:09:17.329 364 13162.13 578.64 56961.75 88888.00 2009-12-30 04:09:18.329 364 13162.13 577.65 56960.89 88888.00 2009-12-30 04:09:19.329 364 13161.10 578.27 56961.50 88888.00 2009-12-30 04:09:20.329 364 13161.88 577.90 56960.77 88888.00 2009-12-30 04:09:21.329 364 13161.49 578.89 56961.13 88888.00 2009-12-30 04:09:22.329 364 13161.88 578.15 56961.50 88888.00 2009-12-30 04:09:23.329 364 13161.62 578.40 56961.99 88888.00 2009-12-30 04:09:24.329 364 13161.36 578.27 56960.89 88888.00 2009-12-30 04:09:25.329 364 13161.88 577.78 56961.13 88888.00 2009-12-30 04:09:26.329 364 13161.88 578.27 56961.13 88888.00 2009-12-30 04:09:27.329 364 13161.88 578.15 56961.50 88888.00 2009-12-30 04:09:28.329 364 13161.88 578.15 56961.62 88888.00 2009-12-30 04:09:29.329 364 13161.88 578.03 56961.50 88888.00 2009-12-30 04:09:30.329 364 13161.62 578.27 56961.25 88888.00 2009-12-30 04:09:31.329 364 13161.75 577.65 56961.50 88888.00 2009-12-30 04:09:32.329 364 13161.62 577.78 56961.87 88888.00 2009-12-30 04:09:33.329 364 13161.23 578.52 56961.38 88888.00 2009-12-30 04:09:34.329 364 13161.36 578.52 56961.38 88888.00 2009-12-30 04:09:35.329 364 13162.13 577.78 56961.25 88888.00 2009-12-30 04:09:36.329 364 13161.88 578.27 56960.77 88888.00 2009-12-30 04:09:37.329 364 13161.75 577.90 56961.25 88888.00 2009-12-30 04:09:38.329 364 13161.36 577.41 56961.01 88888.00 2009-12-30 04:09:39.329 364 13161.75 578.64 56961.13 88888.00 2009-12-30 04:09:40.329 364 13161.10 577.78 56961.13 88888.00 2009-12-30 04:09:41.329 364 13162.13 578.40 56961.01 88888.00 2009-12-30 04:09:42.329 364 13162.39 577.65 56960.89 88888.00 2009-12-30 04:09:43.329 364 13162.00 578.77 56961.13 88888.00 2009-12-30 04:09:44.329 364 13161.75 578.27 56961.62 88888.00 2009-12-30 04:09:45.329 364 13162.13 577.65 56961.62 88888.00 2009-12-30 04:09:46.329 364 13161.75 578.15 56961.50 88888.00 2009-12-30 04:09:47.329 364 13161.23 578.03 56961.62 88888.00 2009-12-30 04:09:48.329 364 13162.26 578.40 56961.50 88888.00 2009-12-30 04:09:49.329 364 13162.26 577.90 56961.75 88888.00 2009-12-30 04:09:50.329 364 13161.75 577.41 56961.13 88888.00 2009-12-30 04:09:51.329 364 13161.36 578.03 56961.38 88888.00 2009-12-30 04:09:52.329 364 13161.88 577.78 56961.38 88888.00 2009-12-30 04:09:53.329 364 13161.36 577.53 56961.99 88888.00 2009-12-30 04:09:54.329 364 13161.62 578.15 56961.75 88888.00 2009-12-30 04:09:55.329 364 13161.23 578.40 56961.50 88888.00 2009-12-30 04:09:56.329 364 13161.75 577.53 56961.38 88888.00 2009-12-30 04:09:57.329 364 13162.13 578.52 56961.38 88888.00 2009-12-30 04:09:58.329 364 13162.13 578.64 56961.87 88888.00 2009-12-30 04:09:59.329 364 13161.49 577.53 56961.25 88888.00 2009-12-30 04:10:00.329 364 13160.97 578.15 56961.25 88888.00 2009-12-30 04:10:01.329 364 13162.00 577.78 56961.01 88888.00 2009-12-30 04:10:02.329 364 13162.00 577.78 56961.50 88888.00 2009-12-30 04:10:03.329 364 13162.52 577.90 56961.38 88888.00 2009-12-30 04:10:04.329 364 13161.88 578.77 56961.13 88888.00 2009-12-30 04:10:05.329 364 13162.00 577.90 56961.87 88888.00 2009-12-30 04:10:06.329 364 13161.36 577.65 56961.62 88888.00 2009-12-30 04:10:07.329 364 13161.36 578.03 56961.13 88888.00 2009-12-30 04:10:08.329 364 13161.88 577.90 56961.25 88888.00 2009-12-30 04:10:09.329 364 13161.75 578.40 56961.38 88888.00 2009-12-30 04:10:10.329 364 13161.88 578.27 56961.38 88888.00 2009-12-30 04:10:11.329 364 13161.88 578.03 56961.75 88888.00 2009-12-30 04:10:12.329 364 13162.26 578.27 56961.50 88888.00 2009-12-30 04:10:13.329 364 13162.26 579.02 56961.62 88888.00 2009-12-30 04:10:14.329 364 13162.13 578.03 56961.62 88888.00 2009-12-30 04:10:15.329 364 13161.75 578.52 56961.13 88888.00 2009-12-30 04:10:16.329 364 13161.88 577.65 56961.01 88888.00 2009-12-30 04:10:17.329 364 13161.62 578.03 56961.38 88888.00 2009-12-30 04:10:18.329 364 13162.00 579.26 56961.62 88888.00 2009-12-30 04:10:19.329 364 13160.97 578.03 56961.62 88888.00 2009-12-30 04:10:20.329 364 13162.52 578.77 56961.62 88888.00 2009-12-30 04:10:21.329 364 13161.62 578.15 56961.99 88888.00 2009-12-30 04:10:22.329 364 13162.13 578.27 56961.62 88888.00 2009-12-30 04:10:23.329 364 13161.36 578.64 56961.25 88888.00 2009-12-30 04:10:24.329 364 13162.39 578.15 56961.62 88888.00 2009-12-30 04:10:25.329 364 13160.97 578.15 56961.01 88888.00 2009-12-30 04:10:26.329 364 13161.88 578.15 56961.50 88888.00 2009-12-30 04:10:27.329 364 13161.75 578.15 56960.89 88888.00 2009-12-30 04:10:28.329 364 13161.62 578.27 56961.01 88888.00 2009-12-30 04:10:29.329 364 13161.75 578.52 56961.87 88888.00 2009-12-30 04:10:30.329 364 13161.75 579.14 56961.13 88888.00 2009-12-30 04:10:31.329 364 13161.75 578.27 56961.50 88888.00 2009-12-30 04:10:32.329 364 13162.00 578.40 56960.89 88888.00 2009-12-30 04:10:33.329 364 13161.62 578.40 56961.38 88888.00 2009-12-30 04:10:34.329 364 13161.88 579.26 56961.01 88888.00 2009-12-30 04:10:35.329 364 13161.62 577.90 56961.13 88888.00 2009-12-30 04:10:36.329 364 13161.36 578.77 56961.62 88888.00 2009-12-30 04:10:37.329 364 13161.36 578.15 56961.13 88888.00 2009-12-30 04:10:38.329 364 13161.36 578.27 56961.01 88888.00 2009-12-30 04:10:39.329 364 13161.49 577.90 56961.62 88888.00 2009-12-30 04:10:40.329 364 13161.36 578.52 56960.89 88888.00 2009-12-30 04:10:41.329 364 13161.49 578.77 56961.50 88888.00 2009-12-30 04:10:42.329 364 13161.10 578.64 56961.50 88888.00 2009-12-30 04:10:43.329 364 13161.88 578.27 56960.77 88888.00 2009-12-30 04:10:44.329 364 13161.49 578.40 56961.25 88888.00 2009-12-30 04:10:45.329 364 13162.00 579.26 56961.13 88888.00 2009-12-30 04:10:46.329 364 13161.62 578.15 56961.50 88888.00 2009-12-30 04:10:47.329 364 13161.88 577.90 56961.13 88888.00 2009-12-30 04:10:48.329 364 13162.00 578.89 56961.01 88888.00 2009-12-30 04:10:49.329 364 13162.00 578.15 56960.77 88888.00 2009-12-30 04:10:50.329 364 13161.62 578.40 56960.52 88888.00 2009-12-30 04:10:51.329 364 13161.62 578.15 56961.50 88888.00 2009-12-30 04:10:52.329 364 13162.00 577.78 56961.75 88888.00 2009-12-30 04:10:53.329 364 13161.75 577.78 56962.11 88888.00 2009-12-30 04:10:54.329 364 13161.62 578.03 56961.13 88888.00 2009-12-30 04:10:55.329 364 13161.75 578.52 56961.13 88888.00 2009-12-30 04:10:56.329 364 13162.13 578.52 56961.25 88888.00 2009-12-30 04:10:57.329 364 13162.65 578.40 56961.25 88888.00 2009-12-30 04:10:58.329 364 13161.62 578.03 56961.13 88888.00 2009-12-30 04:10:59.329 364 13161.36 578.15 56961.50 88888.00 2009-12-30 04:11:00.329 364 13161.88 577.90 56961.38 88888.00 2009-12-30 04:11:01.329 364 13161.75 578.15 56961.01 88888.00 2009-12-30 04:11:02.329 364 13161.36 578.89 56960.77 88888.00 2009-12-30 04:11:03.329 364 13161.49 578.89 56961.13 88888.00 2009-12-30 04:11:04.329 364 13161.23 579.02 56961.13 88888.00 2009-12-30 04:11:05.329 364 13161.36 578.64 56961.50 88888.00 2009-12-30 04:11:06.329 364 13161.49 578.40 56961.38 88888.00 2009-12-30 04:11:07.329 364 13160.97 578.27 56960.89 88888.00 2009-12-30 04:11:08.329 364 13161.88 578.52 56961.25 88888.00 2009-12-30 04:11:09.329 364 13161.49 578.40 56961.38 88888.00 2009-12-30 04:11:10.329 364 13162.39 578.40 56960.40 88888.00 2009-12-30 04:11:11.329 364 13160.84 578.52 56961.25 88888.00 2009-12-30 04:11:12.329 364 13161.10 578.27 56960.64 88888.00 2009-12-30 04:11:13.329 364 13161.49 578.77 56961.13 88888.00 2009-12-30 04:11:14.329 364 13161.75 577.90 56960.64 88888.00 2009-12-30 04:11:15.329 364 13161.36 578.52 56961.62 88888.00 2009-12-30 04:11:16.329 364 13162.52 578.64 56961.62 88888.00 2009-12-30 04:11:17.329 364 13162.00 578.89 56961.01 88888.00 2009-12-30 04:11:18.329 364 13161.62 578.64 56961.75 88888.00 2009-12-30 04:11:19.329 364 13161.36 578.15 56961.01 88888.00 2009-12-30 04:11:20.329 364 13161.62 578.64 56961.25 88888.00 2009-12-30 04:11:21.329 364 13160.97 579.02 56961.01 88888.00 2009-12-30 04:11:22.329 364 13162.13 578.52 56960.89 88888.00 2009-12-30 04:11:23.329 364 13161.23 578.52 56961.01 88888.00 2009-12-30 04:11:24.329 364 13161.49 578.52 56961.13 88888.00 2009-12-30 04:11:25.329 364 13162.39 578.27 56960.40 88888.00 2009-12-30 04:11:26.329 364 13161.36 577.90 56961.50 88888.00 2009-12-30 04:11:27.329 364 13161.23 578.40 56961.62 88888.00 2009-12-30 04:11:28.329 364 13161.49 578.77 56961.75 88888.00 2009-12-30 04:11:29.329 364 13161.88 578.27 56960.77 88888.00 2009-12-30 04:11:30.329 364 13162.00 578.27 56961.13 88888.00 2009-12-30 04:11:31.329 364 13161.88 578.15 56961.01 88888.00 2009-12-30 04:11:32.329 364 13161.49 578.03 56960.89 88888.00 2009-12-30 04:11:33.329 364 13162.00 578.27 56961.25 88888.00 2009-12-30 04:11:34.329 364 13161.88 579.14 56961.50 88888.00 2009-12-30 04:11:35.329 364 13161.10 578.15 56961.75 88888.00 2009-12-30 04:11:36.329 364 13161.75 577.65 56961.13 88888.00 2009-12-30 04:11:37.329 364 13161.62 578.15 56961.50 88888.00 2009-12-30 04:11:38.329 364 13162.00 578.15 56961.50 88888.00 2009-12-30 04:11:39.329 364 13162.39 577.78 56961.38 88888.00 2009-12-30 04:11:40.329 364 13161.75 578.27 56961.38 88888.00 2009-12-30 04:11:41.329 364 13161.75 578.03 56961.01 88888.00 2009-12-30 04:11:42.329 364 13161.23 578.77 56961.87 88888.00 2009-12-30 04:11:43.329 364 13162.00 578.52 56961.25 88888.00 2009-12-30 04:11:44.329 364 13161.75 577.41 56961.13 88888.00 2009-12-30 04:11:45.329 364 13162.78 579.26 56961.01 88888.00 2009-12-30 04:11:46.329 364 13161.88 578.77 56961.01 88888.00 2009-12-30 04:11:47.329 364 13161.88 578.03 56961.01 88888.00 2009-12-30 04:11:48.329 364 13162.52 578.03 56961.50 88888.00 2009-12-30 04:11:49.329 364 13161.88 578.27 56961.01 88888.00 2009-12-30 04:11:50.329 364 13162.52 578.40 56961.50 88888.00 2009-12-30 04:11:51.329 364 13161.49 578.52 56961.50 88888.00 2009-12-30 04:11:52.329 364 13161.49 578.40 56961.25 88888.00 2009-12-30 04:11:53.329 364 13161.88 578.89 56961.01 88888.00 2009-12-30 04:11:54.329 364 13161.10 578.15 56960.89 88888.00 2009-12-30 04:11:55.329 364 13162.00 578.03 56961.62 88888.00 2009-12-30 04:11:56.329 364 13161.75 578.27 56961.01 88888.00 2009-12-30 04:11:57.329 364 13161.23 578.52 56961.01 88888.00 2009-12-30 04:11:58.329 364 13161.49 578.89 56961.38 88888.00 2009-12-30 04:11:59.329 364 13161.75 578.27 56960.77 88888.00 2009-12-30 04:12:00.329 364 13161.23 578.27 56961.25 88888.00 2009-12-30 04:12:01.329 364 13161.62 578.64 56961.50 88888.00 2009-12-30 04:12:02.329 364 13161.62 578.52 56961.25 88888.00 2009-12-30 04:12:03.329 364 13162.00 577.90 56960.89 88888.00 2009-12-30 04:12:04.329 364 13161.88 577.65 56961.75 88888.00 2009-12-30 04:12:05.329 364 13161.49 578.52 56961.25 88888.00 2009-12-30 04:12:06.329 364 13161.62 578.03 56960.64 88888.00 2009-12-30 04:12:07.329 364 13161.23 578.64 56961.50 88888.00 2009-12-30 04:12:08.329 364 13161.49 578.64 56961.50 88888.00 2009-12-30 04:12:09.329 364 13161.88 577.78 56961.50 88888.00 2009-12-30 04:12:10.329 364 13161.49 577.90 56961.01 88888.00 2009-12-30 04:12:11.329 364 13162.00 578.15 56961.25 88888.00 2009-12-30 04:12:12.329 364 13161.36 578.64 56961.01 88888.00 2009-12-30 04:12:13.329 364 13161.75 578.40 56961.87 88888.00 2009-12-30 04:12:14.329 364 13161.62 578.40 56961.25 88888.00 2009-12-30 04:12:15.329 364 13161.88 578.27 56961.99 88888.00 2009-12-30 04:12:16.329 364 13161.75 578.77 56961.13 88888.00 2009-12-30 04:12:17.329 364 13161.49 578.27 56960.77 88888.00 2009-12-30 04:12:18.329 364 13161.75 577.90 56961.62 88888.00 2009-12-30 04:12:19.329 364 13161.88 578.15 56961.38 88888.00 2009-12-30 04:12:20.329 364 13162.00 578.52 56961.01 88888.00 2009-12-30 04:12:21.329 364 13162.13 577.65 56961.99 88888.00 2009-12-30 04:12:22.329 364 13161.75 578.40 56961.75 88888.00 2009-12-30 04:12:23.329 364 13162.52 579.26 56961.13 88888.00 2009-12-30 04:12:24.329 364 13161.88 578.03 56961.01 88888.00 2009-12-30 04:12:25.329 364 13161.49 578.15 56961.62 88888.00 2009-12-30 04:12:26.329 364 13161.88 578.03 56961.13 88888.00 2009-12-30 04:12:27.329 364 13161.49 577.78 56961.50 88888.00 2009-12-30 04:12:28.329 364 13161.36 577.53 56960.89 88888.00 2009-12-30 04:12:29.329 364 13162.26 578.15 56961.13 88888.00 2009-12-30 04:12:30.329 364 13161.36 577.28 56961.01 88888.00 2009-12-30 04:12:31.329 364 13160.84 578.27 56961.13 88888.00 2009-12-30 04:12:32.329 364 13161.23 578.40 56961.13 88888.00 2009-12-30 04:12:33.329 364 13161.36 578.40 56961.87 88888.00 2009-12-30 04:12:34.329 364 13161.36 578.03 56961.25 88888.00 2009-12-30 04:12:35.329 364 13161.75 578.77 56960.77 88888.00 2009-12-30 04:12:36.329 364 13161.62 578.15 56960.77 88888.00 2009-12-30 04:12:37.329 364 13161.23 578.40 56961.87 88888.00 2009-12-30 04:12:38.329 364 13161.36 578.52 56961.13 88888.00 2009-12-30 04:12:39.329 364 13161.36 578.15 56961.75 88888.00 2009-12-30 04:12:40.329 364 13161.23 578.03 56961.62 88888.00 2009-12-30 04:12:41.329 364 13161.62 578.15 56961.75 88888.00 2009-12-30 04:12:42.328 364 13160.97 577.90 56961.01 88888.00 2009-12-30 04:12:43.328 364 13161.36 578.27 56961.25 88888.00 2009-12-30 04:12:44.328 364 13161.36 577.90 56961.50 88888.00 2009-12-30 04:12:45.328 364 13161.23 578.64 56961.50 88888.00 2009-12-30 04:12:46.328 364 13161.88 578.27 56961.50 88888.00 2009-12-30 04:12:47.328 364 13160.97 578.40 56961.50 88888.00 2009-12-30 04:12:48.328 364 13161.23 577.65 56961.62 88888.00 2009-12-30 04:12:49.328 364 13161.75 578.77 56961.13 88888.00 2009-12-30 04:12:50.328 364 13161.62 578.64 56961.01 88888.00 2009-12-30 04:12:51.328 364 13161.23 578.15 56961.75 88888.00 2009-12-30 04:12:52.328 364 13161.10 578.15 56961.01 88888.00 2009-12-30 04:12:53.328 364 13161.49 578.03 56961.87 88888.00 2009-12-30 04:12:54.328 364 13161.88 578.40 56961.75 88888.00 2009-12-30 04:12:55.328 364 13161.62 578.03 56961.62 88888.00 2009-12-30 04:12:56.328 364 13161.10 578.27 56961.01 88888.00 2009-12-30 04:12:57.328 364 13161.10 577.90 56962.23 88888.00 2009-12-30 04:12:58.328 364 13160.84 578.52 56961.50 88888.00 2009-12-30 04:12:59.328 364 13160.84 578.52 56961.13 88888.00 2009-12-30 04:13:00.328 364 13161.23 578.03 56961.25 88888.00 2009-12-30 04:13:01.328 364 13161.62 578.03 56961.01 88888.00 2009-12-30 04:13:02.328 364 13161.23 578.15 56961.87 88888.00 2009-12-30 04:13:03.328 364 13161.62 578.27 56961.75 88888.00 2009-12-30 04:13:04.328 364 13161.23 578.15 56961.13 88888.00 2009-12-30 04:13:05.328 364 13160.97 578.52 56961.01 88888.00 2009-12-30 04:13:06.328 364 13162.52 578.77 56961.38 88888.00 2009-12-30 04:13:07.328 364 13161.10 578.40 56961.38 88888.00 2009-12-30 04:13:08.328 364 13160.97 578.40 56961.75 88888.00 2009-12-30 04:13:09.328 364 13161.23 577.65 56960.89 88888.00 2009-12-30 04:13:10.328 364 13160.97 578.15 56960.77 88888.00 2009-12-30 04:13:11.328 364 13161.62 578.27 56961.13 88888.00 2009-12-30 04:13:12.328 364 13160.97 577.53 56961.99 88888.00 2009-12-30 04:13:13.328 364 13160.84 577.90 56961.01 88888.00 2009-12-30 04:13:14.328 364 13161.23 577.90 56961.25 88888.00 2009-12-30 04:13:15.328 364 13161.75 578.27 56961.38 88888.00 2009-12-30 04:13:16.328 364 13161.23 577.90 56961.25 88888.00 2009-12-30 04:13:17.328 364 13161.36 578.15 56961.50 88888.00 2009-12-30 04:13:18.328 364 13162.00 578.64 56961.13 88888.00 2009-12-30 04:13:19.328 364 13161.10 578.27 56961.50 88888.00 2009-12-30 04:13:20.328 364 13161.75 578.15 56961.50 88888.00 2009-12-30 04:13:21.328 364 13161.75 578.52 56961.75 88888.00 2009-12-30 04:13:22.328 364 13161.62 577.90 56961.50 88888.00 2009-12-30 04:13:23.328 364 13161.10 578.64 56961.13 88888.00 2009-12-30 04:13:24.328 364 13161.23 578.27 56961.38 88888.00 2009-12-30 04:13:25.328 364 13161.49 578.40 56962.11 88888.00 2009-12-30 04:13:26.328 364 13161.36 577.90 56960.89 88888.00 2009-12-30 04:13:27.328 364 13161.10 578.40 56961.50 88888.00 2009-12-30 04:13:28.328 364 13160.71 578.15 56961.01 88888.00 2009-12-30 04:13:29.328 364 13161.36 578.52 56961.38 88888.00 2009-12-30 04:13:30.328 364 13161.10 578.15 56961.01 88888.00 2009-12-30 04:13:31.328 364 13161.23 578.03 56961.25 88888.00 2009-12-30 04:13:32.328 364 13160.84 578.52 56960.89 88888.00 2009-12-30 04:13:33.328 364 13161.75 578.77 56961.62 88888.00 2009-12-30 04:13:34.328 364 13161.62 578.77 56961.25 88888.00 2009-12-30 04:13:35.328 364 13161.23 578.64 56961.25 88888.00 2009-12-30 04:13:36.328 364 13160.84 578.27 56961.38 88888.00 2009-12-30 04:13:37.328 364 13160.84 578.27 56961.62 88888.00 2009-12-30 04:13:38.328 364 13161.36 578.27 56961.75 88888.00 2009-12-30 04:13:39.328 364 13161.36 578.89 56961.75 88888.00 2009-12-30 04:13:40.328 364 13161.36 578.52 56961.75 88888.00 2009-12-30 04:13:41.328 364 13161.88 578.27 56961.13 88888.00 2009-12-30 04:13:42.328 364 13161.62 578.77 56962.11 88888.00 2009-12-30 04:13:43.328 364 13161.75 578.77 56961.13 88888.00 2009-12-30 04:13:44.328 364 13160.84 578.52 56961.38 88888.00 2009-12-30 04:13:45.328 364 13161.88 577.90 56961.38 88888.00 2009-12-30 04:13:46.328 364 13161.36 579.76 56960.77 88888.00 2009-12-30 04:13:47.328 364 13161.62 578.15 56961.01 88888.00 2009-12-30 04:13:48.328 364 13161.49 578.27 56961.01 88888.00 2009-12-30 04:13:49.328 364 13161.75 578.77 56961.13 88888.00 2009-12-30 04:13:50.328 364 13161.88 578.64 56961.75 88888.00 2009-12-30 04:13:51.328 364 13161.49 578.89 56961.25 88888.00 2009-12-30 04:13:52.328 364 13161.75 578.40 56961.50 88888.00 2009-12-30 04:13:53.328 364 13161.49 578.77 56962.23 88888.00 2009-12-30 04:13:54.328 364 13162.00 578.40 56961.13 88888.00 2009-12-30 04:13:55.328 364 13162.00 578.77 56961.25 88888.00 2009-12-30 04:13:56.328 364 13161.88 578.27 56961.38 88888.00 2009-12-30 04:13:57.328 364 13161.10 578.40 56961.01 88888.00 2009-12-30 04:13:58.328 364 13162.39 578.03 56960.89 88888.00 2009-12-30 04:13:59.328 364 13161.36 577.65 56960.89 88888.00 2009-12-30 04:14:00.328 364 13161.23 578.40 56961.50 88888.00 2009-12-30 04:14:01.328 364 13160.97 578.77 56961.50 88888.00 2009-12-30 04:14:02.328 364 13161.88 578.77 56960.89 88888.00 2009-12-30 04:14:03.328 364 13161.88 578.52 56961.25 88888.00 2009-12-30 04:14:04.328 364 13161.75 578.64 56960.89 88888.00 2009-12-30 04:14:05.328 364 13162.26 578.77 56961.13 88888.00 2009-12-30 04:14:06.328 364 13161.88 579.26 56961.25 88888.00 2009-12-30 04:14:07.328 364 13162.26 577.90 56961.50 88888.00 2009-12-30 04:14:08.328 364 13161.23 578.77 56961.13 88888.00 2009-12-30 04:14:09.328 364 13162.00 578.52 56961.13 88888.00 2009-12-30 04:14:10.328 364 13161.62 578.40 56962.23 88888.00 2009-12-30 04:14:11.328 364 13160.97 578.27 56961.25 88888.00 2009-12-30 04:14:12.328 364 13161.75 578.15 56961.38 88888.00 2009-12-30 04:14:13.328 364 13162.00 579.26 56961.38 88888.00 2009-12-30 04:14:14.328 364 13161.23 578.15 56961.62 88888.00 2009-12-30 04:14:15.328 364 13160.84 578.52 56962.48 88888.00 2009-12-30 04:14:16.328 364 13161.49 577.41 56961.25 88888.00 2009-12-30 04:14:17.328 364 13161.36 578.89 56961.38 88888.00 2009-12-30 04:14:18.328 364 13162.00 578.64 56961.13 88888.00 2009-12-30 04:14:19.328 364 13161.75 577.78 56961.25 88888.00 2009-12-30 04:14:20.328 364 13161.62 579.26 56961.62 88888.00 2009-12-30 04:14:21.328 364 13161.36 578.52 56961.38 88888.00 2009-12-30 04:14:22.328 364 13161.36 578.27 56961.50 88888.00 2009-12-30 04:14:23.328 364 13161.75 578.52 56960.52 88888.00 2009-12-30 04:14:24.328 364 13161.88 578.89 56961.01 88888.00 2009-12-30 04:14:25.328 364 13161.23 578.64 56961.62 88888.00 2009-12-30 04:14:26.328 364 13161.88 578.40 56961.62 88888.00 2009-12-30 04:14:27.328 364 13161.62 578.40 56961.62 88888.00 2009-12-30 04:14:28.328 364 13161.75 578.15 56961.25 88888.00 2009-12-30 04:14:29.328 364 13162.00 578.77 56961.50 88888.00 2009-12-30 04:14:30.328 364 13161.88 578.40 56961.13 88888.00 2009-12-30 04:14:31.328 364 13161.36 578.64 56961.87 88888.00 2009-12-30 04:14:32.328 364 13161.36 577.78 56960.52 88888.00 2009-12-30 04:14:33.328 364 13161.36 578.40 56960.89 88888.00 2009-12-30 04:14:34.328 364 13161.49 578.27 56961.01 88888.00 2009-12-30 04:14:35.328 364 13161.36 577.65 56961.25 88888.00 2009-12-30 04:14:36.328 364 13161.88 578.40 56961.38 88888.00 2009-12-30 04:14:37.328 364 13161.88 578.77 56961.50 88888.00 2009-12-30 04:14:38.328 364 13161.23 578.89 56961.38 88888.00 2009-12-30 04:14:39.328 364 13160.97 578.15 56961.38 88888.00 2009-12-30 04:14:40.328 364 13161.75 577.90 56961.87 88888.00 2009-12-30 04:14:41.328 364 13161.62 578.03 56961.25 88888.00 2009-12-30 04:14:42.328 364 13162.00 578.40 56961.50 88888.00 2009-12-30 04:14:43.328 364 13161.88 578.89 56961.25 88888.00 2009-12-30 04:14:44.328 364 13161.75 577.78 56961.75 88888.00 2009-12-30 04:14:45.328 364 13161.36 578.52 56961.13 88888.00 2009-12-30 04:14:46.328 364 13161.49 578.77 56961.75 88888.00 2009-12-30 04:14:47.328 364 13161.49 577.78 56961.25 88888.00 2009-12-30 04:14:48.328 364 13161.88 578.15 56961.01 88888.00 2009-12-30 04:14:49.328 364 13162.13 578.27 56961.99 88888.00 2009-12-30 04:14:50.328 364 13161.36 578.77 56961.13 88888.00 2009-12-30 04:14:51.328 364 13160.97 578.27 56960.40 88888.00 2009-12-30 04:14:52.328 364 13161.23 578.40 56961.50 88888.00 2009-12-30 04:14:53.328 364 13161.23 578.03 56961.13 88888.00 2009-12-30 04:14:54.328 364 13161.62 578.40 56961.62 88888.00 2009-12-30 04:14:55.328 364 13161.75 579.02 56961.50 88888.00 2009-12-30 04:14:56.328 364 13161.62 578.77 56961.13 88888.00 2009-12-30 04:14:57.328 364 13161.36 577.90 56961.62 88888.00 2009-12-30 04:14:58.328 364 13162.00 577.78 56961.62 88888.00 2009-12-30 04:14:59.328 364 13161.49 578.64 56961.25 88888.00 2009-12-30 04:15:00.328 364 13161.36 578.15 56961.87 88888.00 2009-12-30 04:15:01.328 364 13161.62 578.40 56961.50 88888.00 2009-12-30 04:15:02.328 364 13162.13 578.27 56962.11 88888.00 2009-12-30 04:15:03.328 364 13161.10 578.15 56961.25 88888.00 2009-12-30 04:15:04.328 364 13161.36 578.27 56961.99 88888.00 2009-12-30 04:15:05.328 364 13160.84 578.40 56961.50 88888.00 2009-12-30 04:15:06.328 364 13161.49 578.03 56962.23 88888.00 2009-12-30 04:15:07.328 364 13161.36 578.40 56961.01 88888.00 2009-12-30 04:15:08.328 364 13161.75 578.40 56961.87 88888.00 2009-12-30 04:15:09.328 364 13161.23 578.77 56961.38 88888.00 2009-12-30 04:15:10.328 364 13161.49 578.03 56960.77 88888.00 2009-12-30 04:15:11.328 364 13161.36 578.64 56961.62 88888.00 2009-12-30 04:15:12.328 364 13160.84 578.40 56961.50 88888.00 2009-12-30 04:15:13.328 364 13161.23 578.15 56961.01 88888.00 2009-12-30 04:15:14.328 364 13161.23 578.52 56961.38 88888.00 2009-12-30 04:15:15.328 364 13161.36 577.41 56961.38 88888.00 2009-12-30 04:15:16.328 364 13161.10 577.78 56960.52 88888.00 2009-12-30 04:15:17.328 364 13160.58 578.89 56961.50 88888.00 2009-12-30 04:15:18.328 364 13161.88 578.40 56961.87 88888.00 2009-12-30 04:15:19.328 364 13161.23 577.90 56961.62 88888.00 2009-12-30 04:15:20.328 364 13161.36 578.15 56961.13 88888.00 2009-12-30 04:15:21.328 364 13161.36 578.64 56961.62 88888.00 2009-12-30 04:15:22.328 364 13161.62 578.27 56961.75 88888.00 2009-12-30 04:15:23.328 364 13160.71 578.03 56961.99 88888.00 2009-12-30 04:15:24.328 364 13161.36 578.77 56961.50 88888.00 2009-12-30 04:15:25.328 364 13160.97 578.15 56961.25 88888.00 2009-12-30 04:15:26.328 364 13161.49 578.27 56961.13 88888.00 2009-12-30 04:15:27.328 364 13161.10 578.77 56961.38 88888.00 2009-12-30 04:15:28.328 364 13161.49 577.53 56961.25 88888.00 2009-12-30 04:15:29.328 364 13160.71 578.40 56961.50 88888.00 2009-12-30 04:15:30.328 364 13161.36 578.27 56961.62 88888.00 2009-12-30 04:15:31.328 364 13161.36 577.90 56961.62 88888.00 2009-12-30 04:15:32.328 364 13161.62 577.78 56961.87 88888.00 2009-12-30 04:15:33.328 364 13160.97 577.90 56961.50 88888.00 2009-12-30 04:15:34.328 364 13161.75 578.52 56961.13 88888.00 2009-12-30 04:15:35.328 364 13161.36 578.03 56961.25 88888.00 2009-12-30 04:15:36.328 364 13160.71 578.27 56961.01 88888.00 2009-12-30 04:15:37.328 364 13160.97 578.40 56961.87 88888.00 2009-12-30 04:15:38.328 364 13160.97 578.15 56961.75 88888.00 2009-12-30 04:15:39.328 364 13161.23 578.15 56961.38 88888.00 2009-12-30 04:15:40.328 364 13160.45 577.90 56960.89 88888.00 2009-12-30 04:15:41.328 364 13160.97 578.52 56961.01 88888.00 2009-12-30 04:15:42.328 364 13161.23 578.52 56961.25 88888.00 2009-12-30 04:15:43.328 364 13161.49 578.15 56961.50 88888.00 2009-12-30 04:15:44.328 364 13161.23 578.15 56961.13 88888.00 2009-12-30 04:15:45.328 364 13161.10 578.03 56961.25 88888.00 2009-12-30 04:15:46.328 364 13160.97 578.03 56961.99 88888.00 2009-12-30 04:15:47.328 364 13160.97 578.27 56961.25 88888.00 2009-12-30 04:15:48.328 364 13160.97 578.03 56961.50 88888.00 2009-12-30 04:15:49.328 364 13160.84 578.77 56961.01 88888.00 2009-12-30 04:15:50.328 364 13161.10 578.03 56961.25 88888.00 2009-12-30 04:15:51.328 364 13160.84 578.03 56960.89 88888.00 2009-12-30 04:15:52.328 364 13161.49 578.89 56961.38 88888.00 2009-12-30 04:15:53.328 364 13161.49 578.03 56961.75 88888.00 2009-12-30 04:15:54.328 364 13161.10 578.40 56960.77 88888.00 2009-12-30 04:15:55.328 364 13161.23 578.52 56961.13 88888.00 2009-12-30 04:15:56.328 364 13160.32 578.27 56961.25 88888.00 2009-12-30 04:15:57.328 364 13161.49 577.78 56960.89 88888.00 2009-12-30 04:15:58.328 364 13160.97 578.52 56961.13 88888.00 2009-12-30 04:15:59.328 364 13161.49 577.90 56961.50 88888.00 2009-12-30 04:16:00.328 364 13161.62 577.65 56961.50 88888.00 2009-12-30 04:16:01.328 364 13161.36 577.78 56960.64 88888.00 2009-12-30 04:16:02.328 364 13161.49 578.77 56960.89 88888.00 2009-12-30 04:16:03.328 364 13160.58 577.78 56961.25 88888.00 2009-12-30 04:16:04.328 364 13161.62 578.77 56961.87 88888.00 2009-12-30 04:16:05.328 364 13161.62 578.03 56961.38 88888.00 2009-12-30 04:16:06.328 364 13161.10 578.27 56961.62 88888.00 2009-12-30 04:16:07.328 364 13161.49 578.03 56961.62 88888.00 2009-12-30 04:16:08.328 364 13161.88 578.40 56961.50 88888.00 2009-12-30 04:16:09.328 364 13161.10 577.90 56961.25 88888.00 2009-12-30 04:16:10.328 364 13161.49 578.89 56961.13 88888.00 2009-12-30 04:16:11.328 364 13161.23 578.64 56961.13 88888.00 2009-12-30 04:16:12.328 364 13161.23 578.27 56961.13 88888.00 2009-12-30 04:16:13.328 364 13161.23 578.15 56961.50 88888.00 2009-12-30 04:16:14.328 364 13161.23 578.89 56960.89 88888.00 2009-12-30 04:16:15.328 364 13160.84 578.64 56961.38 88888.00 2009-12-30 04:16:16.328 364 13161.49 578.77 56961.01 88888.00 2009-12-30 04:16:17.328 364 13161.62 577.90 56960.77 88888.00 2009-12-30 04:16:18.328 364 13161.23 578.27 56961.13 88888.00 2009-12-30 04:16:19.328 364 13160.84 578.77 56960.40 88888.00 2009-12-30 04:16:20.328 364 13161.62 578.52 56961.25 88888.00 2009-12-30 04:16:21.328 364 13161.10 578.52 56961.75 88888.00 2009-12-30 04:16:22.328 364 13161.49 578.15 56961.13 88888.00 2009-12-30 04:16:23.328 364 13161.23 577.90 56961.13 88888.00 2009-12-30 04:16:24.328 364 13161.62 578.40 56961.13 88888.00 2009-12-30 04:16:25.328 364 13161.88 578.40 56961.75 88888.00 2009-12-30 04:16:26.328 364 13161.36 578.15 56961.75 88888.00 2009-12-30 04:16:27.328 364 13162.00 578.27 56961.38 88888.00 2009-12-30 04:16:28.328 364 13161.36 578.52 56961.38 88888.00 2009-12-30 04:16:29.328 364 13161.62 578.52 56961.13 88888.00 2009-12-30 04:16:30.328 364 13160.97 578.89 56961.50 88888.00 2009-12-30 04:16:31.328 364 13161.23 578.89 56961.13 88888.00 2009-12-30 04:16:32.328 364 13161.49 578.89 56961.87 88888.00 2009-12-30 04:16:33.328 364 13160.97 578.64 56961.62 88888.00 2009-12-30 04:16:34.328 364 13160.84 578.15 56961.62 88888.00 2009-12-30 04:16:35.328 364 13161.49 578.15 56961.87 88888.00 2009-12-30 04:16:36.328 364 13160.71 578.77 56961.62 88888.00 2009-12-30 04:16:37.328 364 13161.36 578.64 56961.87 88888.00 2009-12-30 04:16:38.328 364 13161.36 578.77 56961.50 88888.00 2009-12-30 04:16:39.328 364 13161.10 577.78 56961.62 88888.00 2009-12-30 04:16:40.328 364 13161.36 577.90 56961.87 88888.00 2009-12-30 04:16:41.328 364 13161.49 578.15 56961.13 88888.00 2009-12-30 04:16:42.328 364 13161.23 578.27 56960.64 88888.00 2009-12-30 04:16:43.328 364 13161.62 578.52 56961.62 88888.00 2009-12-30 04:16:44.328 364 13161.23 578.40 56961.01 88888.00 2009-12-30 04:16:45.328 364 13161.10 578.89 56961.99 88888.00 2009-12-30 04:16:46.328 364 13161.49 578.03 56961.38 88888.00 2009-12-30 04:16:47.328 364 13160.84 578.27 56961.01 88888.00 2009-12-30 04:16:48.328 364 13161.49 578.52 56961.87 88888.00 2009-12-30 04:16:49.328 364 13160.71 577.90 56961.75 88888.00 2009-12-30 04:16:50.328 364 13161.88 578.77 56961.62 88888.00 2009-12-30 04:16:51.328 364 13161.23 578.52 56961.13 88888.00 2009-12-30 04:16:52.328 364 13161.75 578.40 56961.75 88888.00 2009-12-30 04:16:53.328 364 13160.97 578.52 56961.13 88888.00 2009-12-30 04:16:54.328 364 13161.49 578.27 56961.50 88888.00 2009-12-30 04:16:55.328 364 13161.36 577.65 56961.62 88888.00 2009-12-30 04:16:56.328 364 13161.49 577.90 56961.25 88888.00 2009-12-30 04:16:57.328 364 13160.97 578.03 56961.01 88888.00 2009-12-30 04:16:58.328 364 13161.36 578.89 56962.11 88888.00 2009-12-30 04:16:59.328 364 13160.97 579.26 56961.62 88888.00 2009-12-30 04:17:00.328 364 13161.10 578.52 56961.01 88888.00 2009-12-30 04:17:01.328 364 13162.00 578.89 56961.38 88888.00 2009-12-30 04:17:02.328 364 13162.00 578.64 56961.13 88888.00 2009-12-30 04:17:03.328 364 13161.10 578.27 56961.01 88888.00 2009-12-30 04:17:04.328 364 13160.84 578.89 56961.25 88888.00 2009-12-30 04:17:05.328 364 13161.36 578.03 56961.38 88888.00 2009-12-30 04:17:06.328 364 13160.71 578.64 56960.89 88888.00 2009-12-30 04:17:07.328 364 13160.71 578.03 56961.25 88888.00 2009-12-30 04:17:08.328 364 13161.36 578.40 56961.62 88888.00 2009-12-30 04:17:09.328 364 13161.49 578.64 56960.89 88888.00 2009-12-30 04:17:10.328 364 13162.13 578.52 56961.75 88888.00 2009-12-30 04:17:11.328 364 13161.10 578.64 56961.25 88888.00 2009-12-30 04:17:12.328 364 13161.88 578.15 56961.25 88888.00 2009-12-30 04:17:13.328 364 13160.84 578.27 56961.99 88888.00 2009-12-30 04:17:14.328 364 13161.62 578.03 56961.25 88888.00 2009-12-30 04:17:15.328 364 13161.36 578.03 56961.01 88888.00 2009-12-30 04:17:16.328 364 13161.62 577.90 56961.87 88888.00 2009-12-30 04:17:17.328 364 13161.10 578.03 56961.38 88888.00 2009-12-30 04:17:18.328 364 13161.62 578.89 56961.01 88888.00 2009-12-30 04:17:19.328 364 13161.10 577.78 56962.11 88888.00 2009-12-30 04:17:20.328 364 13160.97 578.03 56961.38 88888.00 2009-12-30 04:17:21.328 364 13161.49 578.15 56961.75 88888.00 2009-12-30 04:17:22.328 364 13161.10 578.40 56961.38 88888.00 2009-12-30 04:17:23.328 364 13161.62 577.78 56961.38 88888.00 2009-12-30 04:17:24.328 364 13161.23 578.52 56961.38 88888.00 2009-12-30 04:17:25.328 364 13161.36 578.40 56961.50 88888.00 2009-12-30 04:17:26.328 364 13161.10 578.64 56961.13 88888.00 2009-12-30 04:17:27.328 364 13161.10 578.03 56962.36 88888.00 2009-12-30 04:17:28.328 364 13161.62 578.40 56961.75 88888.00 2009-12-30 04:17:29.328 364 13161.36 578.40 56961.75 88888.00 2009-12-30 04:17:30.328 364 13160.97 578.40 56961.62 88888.00 2009-12-30 04:17:31.328 364 13161.88 578.03 56961.50 88888.00 2009-12-30 04:17:32.328 364 13160.58 578.15 56961.38 88888.00 2009-12-30 04:17:33.328 364 13161.23 578.27 56961.87 88888.00 2009-12-30 04:17:34.328 364 13161.88 578.15 56961.13 88888.00 2009-12-30 04:17:35.328 364 13160.84 578.27 56961.62 88888.00 2009-12-30 04:17:36.328 364 13161.36 578.40 56961.75 88888.00 2009-12-30 04:17:37.328 364 13161.23 578.03 56961.38 88888.00 2009-12-30 04:17:38.328 364 13160.84 578.40 56961.50 88888.00 2009-12-30 04:17:39.328 364 13160.97 577.90 56961.38 88888.00 2009-12-30 04:17:40.328 364 13160.71 578.40 56961.62 88888.00 2009-12-30 04:17:41.328 364 13161.75 578.15 56960.77 88888.00 2009-12-30 04:17:42.328 364 13160.84 578.52 56961.62 88888.00 2009-12-30 04:17:43.328 364 13160.58 578.52 56961.62 88888.00 2009-12-30 04:17:44.328 364 13161.62 578.40 56961.38 88888.00 2009-12-30 04:17:45.328 364 13161.49 578.64 56961.25 88888.00 2009-12-30 04:17:46.328 364 13161.62 578.03 56961.75 88888.00 2009-12-30 04:17:47.328 364 13161.23 578.03 56961.25 88888.00 2009-12-30 04:17:48.328 364 13160.71 577.28 56961.13 88888.00 2009-12-30 04:17:49.328 364 13160.71 578.03 56961.75 88888.00 2009-12-30 04:17:50.328 364 13160.58 577.65 56961.87 88888.00 2009-12-30 04:17:51.328 364 13160.58 577.78 56961.75 88888.00 2009-12-30 04:17:52.328 364 13160.97 577.53 56961.62 88888.00 2009-12-30 04:17:53.328 364 13160.97 577.90 56961.01 88888.00 2009-12-30 04:17:54.328 364 13161.49 578.52 56961.87 88888.00 2009-12-30 04:17:55.328 364 13160.32 578.27 56961.62 88888.00 2009-12-30 04:17:56.328 364 13161.36 578.40 56960.89 88888.00 2009-12-30 04:17:57.328 364 13161.10 578.52 56961.13 88888.00 2009-12-30 04:17:58.328 364 13161.36 578.52 56961.25 88888.00 2009-12-30 04:17:59.328 364 13160.45 577.41 56960.89 88888.00 2009-12-30 04:18:00.328 364 13161.10 578.52 56961.50 88888.00 2009-12-30 04:18:01.328 364 13161.10 577.65 56960.52 88888.00 2009-12-30 04:18:02.328 364 13160.97 578.40 56961.99 88888.00 2009-12-30 04:18:03.328 364 13160.97 577.78 56961.38 88888.00 2009-12-30 04:18:04.328 364 13160.84 578.03 56960.89 88888.00 2009-12-30 04:18:05.328 364 13160.84 578.27 56961.87 88888.00 2009-12-30 04:18:06.328 364 13161.49 577.53 56961.38 88888.00 2009-12-30 04:18:07.328 364 13160.97 578.40 56961.01 88888.00 2009-12-30 04:18:08.328 364 13161.10 577.90 56961.01 88888.00 2009-12-30 04:18:09.328 364 13160.45 578.15 56961.99 88888.00 2009-12-30 04:18:10.328 364 13161.36 578.27 56961.38 88888.00 2009-12-30 04:18:11.328 364 13161.23 577.53 56961.25 88888.00 2009-12-30 04:18:12.328 364 13161.10 578.27 56960.40 88888.00 2009-12-30 04:18:13.328 364 13161.10 578.15 56961.62 88888.00 2009-12-30 04:18:14.328 364 13161.10 578.40 56961.13 88888.00 2009-12-30 04:18:15.328 364 13161.23 578.40 56961.38 88888.00 2009-12-30 04:18:16.328 364 13161.23 578.40 56961.99 88888.00 2009-12-30 04:18:17.328 364 13161.75 578.27 56961.38 88888.00 2009-12-30 04:18:18.328 364 13161.10 578.03 56961.01 88888.00 2009-12-30 04:18:19.328 364 13161.49 577.78 56961.01 88888.00 2009-12-30 04:18:20.328 364 13161.10 578.15 56961.50 88888.00 2009-12-30 04:18:21.328 364 13161.36 578.15 56961.62 88888.00 2009-12-30 04:18:22.328 364 13161.10 577.41 56961.38 88888.00 2009-12-30 04:18:23.328 364 13160.58 577.90 56961.38 88888.00 2009-12-30 04:18:24.328 364 13161.23 577.53 56961.13 88888.00 2009-12-30 04:18:25.328 364 13161.36 577.90 56961.62 88888.00 2009-12-30 04:18:26.328 364 13161.23 577.90 56961.01 88888.00 2009-12-30 04:18:27.328 364 13161.36 577.90 56961.13 88888.00 2009-12-30 04:18:28.328 364 13161.23 578.03 56961.25 88888.00 2009-12-30 04:18:29.328 364 13160.84 577.90 56961.50 88888.00 2009-12-30 04:18:30.328 364 13161.23 577.65 56961.01 88888.00 2009-12-30 04:18:31.328 364 13160.97 578.77 56960.77 88888.00 2009-12-30 04:18:32.328 364 13161.23 578.15 56961.62 88888.00 2009-12-30 04:18:33.328 364 13161.23 578.15 56961.25 88888.00 2009-12-30 04:18:34.328 364 13160.84 578.40 56961.25 88888.00 2009-12-30 04:18:35.328 364 13161.62 577.90 56961.38 88888.00 2009-12-30 04:18:36.328 364 13161.49 578.15 56961.38 88888.00 2009-12-30 04:18:37.328 364 13161.49 577.65 56961.50 88888.00 2009-12-30 04:18:38.328 364 13161.10 578.40 56961.38 88888.00 2009-12-30 04:18:39.328 364 13161.36 578.27 56961.87 88888.00 2009-12-30 04:18:40.328 364 13161.49 578.77 56961.25 88888.00 2009-12-30 04:18:41.328 364 13161.10 577.65 56961.38 88888.00 2009-12-30 04:18:42.328 364 13161.36 578.03 56961.13 88888.00 2009-12-30 04:18:43.328 364 13161.23 578.52 56960.89 88888.00 2009-12-30 04:18:44.328 364 13161.10 577.53 56961.01 88888.00 2009-12-30 04:18:45.328 364 13161.36 578.27 56961.87 88888.00 2009-12-30 04:18:46.328 364 13162.00 578.52 56961.38 88888.00 2009-12-30 04:18:47.328 364 13161.23 577.90 56961.25 88888.00 2009-12-30 04:18:48.328 364 13161.23 578.15 56961.25 88888.00 2009-12-30 04:18:49.328 364 13161.49 578.03 56961.13 88888.00 2009-12-30 04:18:50.328 364 13161.23 578.27 56960.64 88888.00 2009-12-30 04:18:51.328 364 13161.75 578.27 56961.50 88888.00 2009-12-30 04:18:52.328 364 13162.00 577.65 56961.01 88888.00 2009-12-30 04:18:53.328 364 13161.62 578.15 56961.01 88888.00 2009-12-30 04:18:54.328 364 13161.49 578.52 56961.01 88888.00 2009-12-30 04:18:55.328 364 13162.00 578.40 56961.25 88888.00 2009-12-30 04:18:56.328 364 13161.49 578.52 56961.13 88888.00 2009-12-30 04:18:57.328 364 13162.13 578.77 56961.13 88888.00 2009-12-30 04:18:58.328 364 13161.75 577.90 56961.38 88888.00 2009-12-30 04:18:59.328 364 13161.49 577.78 56961.50 88888.00 2009-12-30 04:19:00.328 364 13162.26 578.27 56961.87 88888.00 2009-12-30 04:19:01.328 364 13161.49 578.27 56961.13 88888.00 2009-12-30 04:19:02.328 364 13161.49 578.27 56961.38 88888.00 2009-12-30 04:19:03.328 364 13161.49 578.03 56960.89 88888.00 2009-12-30 04:19:04.328 364 13161.88 577.78 56961.38 88888.00 2009-12-30 04:19:05.328 364 13161.75 577.65 56961.25 88888.00 2009-12-30 04:19:06.328 364 13161.36 578.27 56961.99 88888.00 2009-12-30 04:19:07.328 364 13160.84 577.65 56961.25 88888.00 2009-12-30 04:19:08.328 364 13161.36 577.65 56961.38 88888.00 2009-12-30 04:19:09.328 364 13161.49 578.15 56961.25 88888.00 2009-12-30 04:19:10.328 364 13161.36 577.78 56961.01 88888.00 2009-12-30 04:19:11.328 364 13161.62 578.27 56961.25 88888.00 2009-12-30 04:19:12.328 364 13160.97 577.16 56961.38 88888.00 2009-12-30 04:19:13.328 364 13161.23 578.40 56961.25 88888.00 2009-12-30 04:19:14.328 364 13161.23 578.15 56961.13 88888.00 2009-12-30 04:19:15.328 364 13161.62 578.15 56961.50 88888.00 2009-12-30 04:19:16.328 364 13162.13 578.15 56961.38 88888.00 2009-12-30 04:19:17.328 364 13161.62 578.40 56960.77 88888.00 2009-12-30 04:19:18.328 364 13161.23 578.64 56961.62 88888.00 2009-12-30 04:19:19.328 364 13161.75 578.40 56961.25 88888.00 2009-12-30 04:19:20.328 364 13161.23 578.52 56961.62 88888.00 2009-12-30 04:19:21.328 364 13161.49 578.52 56961.38 88888.00 2009-12-30 04:19:22.328 364 13161.75 577.78 56960.89 88888.00 2009-12-30 04:19:23.328 364 13161.49 578.15 56961.38 88888.00 2009-12-30 04:19:24.328 364 13161.62 578.03 56961.99 88888.00 2009-12-30 04:19:25.328 364 13162.00 578.64 56961.01 88888.00 2009-12-30 04:19:26.328 364 13160.58 578.40 56961.62 88888.00 2009-12-30 04:19:27.328 364 13162.13 577.78 56961.25 88888.00 2009-12-30 04:19:28.328 364 13162.00 578.64 56960.77 88888.00 2009-12-30 04:19:29.328 364 13161.23 579.14 56961.13 88888.00 2009-12-30 04:19:30.328 364 13161.36 578.15 56961.50 88888.00 2009-12-30 04:19:31.328 364 13161.88 578.40 56961.62 88888.00 2009-12-30 04:19:32.328 364 13161.49 577.90 56961.75 88888.00 2009-12-30 04:19:33.328 364 13160.97 577.65 56961.62 88888.00 2009-12-30 04:19:34.328 364 13161.49 578.27 56961.50 88888.00 2009-12-30 04:19:35.328 364 13161.36 578.40 56961.01 88888.00 2009-12-30 04:19:36.328 364 13161.23 578.27 56960.89 88888.00 2009-12-30 04:19:37.328 364 13161.49 578.89 56961.01 88888.00 2009-12-30 04:19:38.328 364 13162.13 577.65 56961.13 88888.00 2009-12-30 04:19:39.328 364 13161.36 577.90 56960.40 88888.00 2009-12-30 04:19:40.328 364 13161.49 578.27 56961.13 88888.00 2009-12-30 04:19:41.328 364 13161.75 578.03 56961.01 88888.00 2009-12-30 04:19:42.328 364 13161.62 578.27 56961.50 88888.00 2009-12-30 04:19:43.328 364 13161.62 578.64 56961.75 88888.00 2009-12-30 04:19:44.328 364 13161.75 578.15 56961.25 88888.00 2009-12-30 04:19:45.328 364 13161.23 578.64 56961.50 88888.00 2009-12-30 04:19:46.328 364 13161.75 578.15 56960.89 88888.00 2009-12-30 04:19:47.328 364 13161.10 578.15 56961.50 88888.00 2009-12-30 04:19:48.328 364 13161.10 578.52 56961.01 88888.00 2009-12-30 04:19:49.328 364 13161.75 578.40 56961.62 88888.00 2009-12-30 04:19:50.328 364 13161.49 578.40 56961.62 88888.00 2009-12-30 04:19:51.328 364 13161.62 577.90 56961.75 88888.00 2009-12-30 04:19:52.328 364 13161.62 578.15 56961.75 88888.00 2009-12-30 04:19:53.328 364 13161.62 578.03 56961.62 88888.00 2009-12-30 04:19:54.328 364 13161.75 578.40 56961.99 88888.00 2009-12-30 04:19:55.328 364 13161.36 578.52 56961.75 88888.00 2009-12-30 04:19:56.328 364 13161.23 578.03 56961.38 88888.00 2009-12-30 04:19:57.328 364 13161.23 578.03 56961.62 88888.00 2009-12-30 04:19:58.328 364 13160.97 578.27 56961.25 88888.00 2009-12-30 04:19:59.328 364 13161.62 577.28 56961.25 88888.00 2009-12-30 04:20:00.328 364 13161.49 578.03 56961.38 88888.00 2009-12-30 04:20:01.328 364 13161.75 578.52 56961.99 88888.00 2009-12-30 04:20:02.328 364 13161.49 578.52 56961.25 88888.00 2009-12-30 04:20:03.328 364 13160.97 578.52 56961.25 88888.00 2009-12-30 04:20:04.328 364 13161.23 578.40 56961.13 88888.00 2009-12-30 04:20:05.328 364 13161.23 578.52 56961.62 88888.00 2009-12-30 04:20:06.328 364 13161.10 578.15 56961.38 88888.00 2009-12-30 04:20:07.328 364 13161.62 578.52 56961.13 88888.00 2009-12-30 04:20:08.328 364 13161.10 577.78 56961.62 88888.00 2009-12-30 04:20:09.328 364 13161.36 578.03 56961.87 88888.00 2009-12-30 04:20:10.328 364 13161.49 578.40 56961.25 88888.00 2009-12-30 04:20:11.328 364 13161.23 577.65 56961.38 88888.00 2009-12-30 04:20:12.328 364 13160.97 578.27 56961.62 88888.00 2009-12-30 04:20:13.328 364 13161.88 578.64 56961.25 88888.00 2009-12-30 04:20:14.328 364 13161.10 577.90 56961.13 88888.00 2009-12-30 04:20:15.328 364 13160.97 578.03 56961.62 88888.00 2009-12-30 04:20:16.328 364 13161.36 577.78 56961.38 88888.00 2009-12-30 04:20:17.328 364 13161.36 578.03 56961.25 88888.00 2009-12-30 04:20:18.328 364 13161.49 577.78 56961.38 88888.00 2009-12-30 04:20:19.328 364 13161.49 577.53 56961.50 88888.00 2009-12-30 04:20:20.328 364 13161.88 577.78 56961.50 88888.00 2009-12-30 04:20:21.328 364 13160.97 577.41 56961.62 88888.00 2009-12-30 04:20:22.328 364 13161.36 578.40 56961.75 88888.00 2009-12-30 04:20:23.328 364 13161.62 578.15 56961.62 88888.00 2009-12-30 04:20:24.328 364 13160.84 578.15 56961.13 88888.00 2009-12-30 04:20:25.328 364 13161.62 577.78 56961.25 88888.00 2009-12-30 04:20:26.328 364 13160.58 578.03 56961.87 88888.00 2009-12-30 04:20:27.328 364 13161.49 577.65 56962.11 88888.00 2009-12-30 04:20:28.328 364 13161.36 578.03 56960.77 88888.00 2009-12-30 04:20:29.328 364 13161.49 578.03 56961.50 88888.00 2009-12-30 04:20:30.328 364 13162.13 577.65 56961.50 88888.00 2009-12-30 04:20:31.328 364 13161.88 577.65 56961.25 88888.00 2009-12-30 04:20:32.328 364 13161.36 578.64 56961.50 88888.00 2009-12-30 04:20:33.328 364 13161.49 578.03 56961.13 88888.00 2009-12-30 04:20:34.328 364 13161.88 578.03 56961.62 88888.00 2009-12-30 04:20:35.328 364 13161.88 578.40 56961.62 88888.00 2009-12-30 04:20:36.328 364 13161.75 577.41 56961.75 88888.00 2009-12-30 04:20:37.328 364 13162.00 577.78 56961.38 88888.00 2009-12-30 04:20:38.328 364 13160.97 578.40 56961.50 88888.00 2009-12-30 04:20:39.328 364 13161.75 578.27 56961.38 88888.00 2009-12-30 04:20:40.328 364 13161.36 577.90 56960.89 88888.00 2009-12-30 04:20:41.328 364 13161.49 577.78 56961.25 88888.00 2009-12-30 04:20:42.328 364 13161.49 577.65 56961.25 88888.00 2009-12-30 04:20:43.328 364 13161.10 577.90 56961.62 88888.00 2009-12-30 04:20:44.328 364 13161.10 578.15 56961.75 88888.00 2009-12-30 04:20:45.328 364 13161.23 578.52 56961.62 88888.00 2009-12-30 04:20:46.328 364 13161.75 577.90 56961.99 88888.00 2009-12-30 04:20:47.328 364 13161.36 578.03 56962.11 88888.00 2009-12-30 04:20:48.328 364 13161.75 577.90 56961.50 88888.00 2009-12-30 04:20:49.328 364 13161.49 578.27 56961.38 88888.00 2009-12-30 04:20:50.328 364 13161.10 578.03 56961.87 88888.00 2009-12-30 04:20:51.328 364 13161.62 578.27 56961.87 88888.00 2009-12-30 04:20:52.328 364 13161.10 578.15 56961.62 88888.00 2009-12-30 04:20:53.328 364 13161.62 578.40 56961.75 88888.00 2009-12-30 04:20:54.328 364 13162.00 578.27 56961.62 88888.00 2009-12-30 04:20:55.328 364 13160.84 577.90 56961.38 88888.00 2009-12-30 04:20:56.328 364 13161.36 578.64 56961.62 88888.00 2009-12-30 04:20:57.328 364 13161.88 578.15 56961.75 88888.00 2009-12-30 04:20:58.328 364 13160.84 578.27 56961.62 88888.00 2009-12-30 04:20:59.328 364 13162.00 578.77 56961.01 88888.00 2009-12-30 04:21:00.328 364 13161.23 578.52 56961.50 88888.00 2009-12-30 04:21:01.328 364 13161.62 578.03 56961.87 88888.00 2009-12-30 04:21:02.328 364 13161.75 578.40 56961.38 88888.00 2009-12-30 04:21:03.328 364 13161.62 578.40 56961.13 88888.00 2009-12-30 04:21:04.328 364 13161.36 577.65 56961.62 88888.00 2009-12-30 04:21:05.328 364 13161.62 578.52 56961.62 88888.00 2009-12-30 04:21:06.328 364 13161.75 578.64 56961.13 88888.00 2009-12-30 04:21:07.328 364 13161.23 578.15 56961.38 88888.00 2009-12-30 04:21:08.328 364 13161.23 578.03 56961.38 88888.00 2009-12-30 04:21:09.328 364 13161.36 578.03 56961.38 88888.00 2009-12-30 04:21:10.328 364 13160.97 578.03 56961.25 88888.00 2009-12-30 04:21:11.328 364 13160.97 578.03 56961.75 88888.00 2009-12-30 04:21:12.328 364 13162.13 578.15 56960.89 88888.00 2009-12-30 04:21:13.328 364 13161.36 578.27 56961.13 88888.00 2009-12-30 04:21:14.328 364 13161.62 578.64 56960.89 88888.00 2009-12-30 04:21:15.328 364 13162.00 578.52 56961.62 88888.00 2009-12-30 04:21:16.328 364 13161.75 578.15 56961.62 88888.00 2009-12-30 04:21:17.328 364 13161.36 578.27 56961.25 88888.00 2009-12-30 04:21:18.328 364 13161.88 577.78 56961.01 88888.00 2009-12-30 04:21:19.328 364 13161.10 578.64 56961.75 88888.00 2009-12-30 04:21:20.328 364 13161.23 578.03 56961.25 88888.00 2009-12-30 04:21:21.328 364 13161.62 577.78 56961.50 88888.00 2009-12-30 04:21:22.328 364 13161.62 578.52 56961.75 88888.00 2009-12-30 04:21:23.328 364 13161.49 577.90 56961.62 88888.00 2009-12-30 04:21:24.328 364 13162.00 577.78 56961.87 88888.00 2009-12-30 04:21:25.328 364 13161.62 578.77 56961.38 88888.00 2009-12-30 04:21:26.328 364 13161.88 577.78 56961.75 88888.00 2009-12-30 04:21:27.328 364 13161.62 578.40 56961.13 88888.00 2009-12-30 04:21:28.328 364 13161.36 578.64 56961.99 88888.00 2009-12-30 04:21:29.328 364 13161.10 578.15 56961.13 88888.00 2009-12-30 04:21:30.328 364 13161.23 577.78 56961.50 88888.00 2009-12-30 04:21:31.328 364 13161.49 578.27 56961.75 88888.00 2009-12-30 04:21:32.328 364 13161.62 579.02 56961.13 88888.00 2009-12-30 04:21:33.328 364 13161.49 578.40 56961.87 88888.00 2009-12-30 04:21:34.328 364 13161.36 578.52 56961.38 88888.00 2009-12-30 04:21:35.328 364 13161.49 578.03 56961.13 88888.00 2009-12-30 04:21:36.328 364 13162.00 578.15 56961.75 88888.00 2009-12-30 04:21:37.328 364 13161.23 577.78 56961.62 88888.00 2009-12-30 04:21:38.328 364 13161.75 578.64 56961.13 88888.00 2009-12-30 04:21:39.328 364 13161.75 578.40 56961.50 88888.00 2009-12-30 04:21:40.328 364 13161.23 578.64 56960.64 88888.00 2009-12-30 04:21:41.328 364 13161.49 578.27 56961.50 88888.00 2009-12-30 04:21:42.328 364 13161.75 577.90 56961.25 88888.00 2009-12-30 04:21:43.328 364 13161.88 578.15 56961.75 88888.00 2009-12-30 04:21:44.328 364 13161.88 579.02 56962.11 88888.00 2009-12-30 04:21:45.328 364 13162.00 578.40 56961.75 88888.00 2009-12-30 04:21:46.328 364 13160.97 577.90 56962.11 88888.00 2009-12-30 04:21:47.328 364 13161.62 578.15 56961.25 88888.00 2009-12-30 04:21:48.328 364 13161.23 578.52 56961.75 88888.00 2009-12-30 04:21:49.328 364 13161.88 578.03 56961.62 88888.00 2009-12-30 04:21:50.328 364 13161.49 578.40 56961.99 88888.00 2009-12-30 04:21:51.328 364 13161.10 578.15 56961.38 88888.00 2009-12-30 04:21:52.328 364 13161.10 578.40 56961.99 88888.00 2009-12-30 04:21:53.328 364 13161.75 578.40 56962.11 88888.00 2009-12-30 04:21:54.328 364 13161.49 578.52 56961.75 88888.00 2009-12-30 04:21:55.328 364 13161.62 578.40 56961.38 88888.00 2009-12-30 04:21:56.328 364 13161.36 578.03 56961.38 88888.00 2009-12-30 04:21:57.328 364 13161.75 578.27 56961.62 88888.00 2009-12-30 04:21:58.328 364 13161.10 578.27 56961.50 88888.00 2009-12-30 04:21:59.328 364 13161.49 578.27 56961.75 88888.00 2009-12-30 04:22:00.328 364 13161.88 578.52 56961.50 88888.00 2009-12-30 04:22:01.328 364 13161.23 578.40 56961.87 88888.00 2009-12-30 04:22:02.328 364 13162.13 578.15 56961.50 88888.00 2009-12-30 04:22:03.328 364 13161.36 578.27 56961.75 88888.00 2009-12-30 04:22:04.328 364 13160.97 578.64 56962.23 88888.00 2009-12-30 04:22:05.328 364 13162.00 578.77 56962.11 88888.00 2009-12-30 04:22:06.328 364 13161.62 578.15 56961.25 88888.00 2009-12-30 04:22:07.328 364 13161.62 577.78 56961.13 88888.00 2009-12-30 04:22:08.328 364 13161.36 577.65 56961.38 88888.00 2009-12-30 04:22:09.328 364 13161.49 578.52 56961.13 88888.00 2009-12-30 04:22:10.328 364 13160.97 578.52 56961.75 88888.00 2009-12-30 04:22:11.328 364 13161.10 578.27 56961.38 88888.00 2009-12-30 04:22:12.328 364 13161.62 579.02 56961.87 88888.00 2009-12-30 04:22:13.328 364 13161.23 578.64 56961.62 88888.00 2009-12-30 04:22:14.328 364 13161.75 578.03 56961.62 88888.00 2009-12-30 04:22:15.328 364 13161.62 577.90 56961.75 88888.00 2009-12-30 04:22:16.328 364 13161.49 578.27 56961.99 88888.00 2009-12-30 04:22:17.328 364 13161.36 577.90 56961.25 88888.00 2009-12-30 04:22:18.328 364 13161.36 578.40 56961.62 88888.00 2009-12-30 04:22:19.328 364 13161.36 578.40 56961.25 88888.00 2009-12-30 04:22:20.328 364 13161.88 578.27 56961.01 88888.00 2009-12-30 04:22:21.328 364 13161.49 578.64 56961.50 88888.00 2009-12-30 04:22:22.328 364 13161.75 578.27 56961.87 88888.00 2009-12-30 04:22:23.328 364 13162.00 578.27 56960.89 88888.00 2009-12-30 04:22:24.328 364 13161.10 578.89 56960.89 88888.00 2009-12-30 04:22:25.328 364 13160.84 577.78 56961.62 88888.00 2009-12-30 04:22:26.328 364 13161.36 578.64 56961.38 88888.00 2009-12-30 04:22:27.328 364 13162.00 578.40 56961.38 88888.00 2009-12-30 04:22:28.328 364 13161.75 578.15 56961.62 88888.00 2009-12-30 04:22:29.328 364 13162.13 578.40 56961.62 88888.00 2009-12-30 04:22:30.328 364 13161.36 578.40 56961.75 88888.00 2009-12-30 04:22:31.328 364 13161.36 578.15 56961.87 88888.00 2009-12-30 04:22:32.328 364 13161.36 579.26 56961.38 88888.00 2009-12-30 04:22:33.328 364 13162.13 578.03 56961.87 88888.00 2009-12-30 04:22:34.328 364 13160.97 578.52 56961.25 88888.00 2009-12-30 04:22:35.328 364 13161.36 578.15 56961.62 88888.00 2009-12-30 04:22:36.328 364 13162.13 578.52 56961.01 88888.00 2009-12-30 04:22:37.328 364 13161.88 578.64 56961.38 88888.00 2009-12-30 04:22:38.328 364 13162.00 578.27 56961.87 88888.00 2009-12-30 04:22:39.328 364 13161.62 578.40 56961.13 88888.00 2009-12-30 04:22:40.328 364 13161.75 578.52 56961.62 88888.00 2009-12-30 04:22:41.328 364 13161.49 579.26 56961.25 88888.00 2009-12-30 04:22:42.328 364 13161.36 578.64 56961.87 88888.00 2009-12-30 04:22:43.328 364 13162.13 578.15 56961.62 88888.00 2009-12-30 04:22:44.328 364 13162.13 578.40 56961.75 88888.00 2009-12-30 04:22:45.328 364 13162.26 578.89 56961.99 88888.00 2009-12-30 04:22:46.328 364 13162.00 577.65 56961.75 88888.00 2009-12-30 04:22:47.328 364 13161.62 578.40 56962.48 88888.00 2009-12-30 04:22:48.328 364 13162.00 578.52 56961.01 88888.00 2009-12-30 04:22:49.328 364 13161.23 578.03 56961.75 88888.00 2009-12-30 04:22:50.328 364 13161.88 578.40 56961.38 88888.00 2009-12-30 04:22:51.328 364 13161.75 578.64 56961.62 88888.00 2009-12-30 04:22:52.328 364 13161.62 578.27 56961.38 88888.00 2009-12-30 04:22:53.328 364 13160.97 578.64 56961.25 88888.00 2009-12-30 04:22:54.328 364 13161.49 579.02 56961.62 88888.00 2009-12-30 04:22:55.328 364 13161.49 578.40 56961.87 88888.00 2009-12-30 04:22:56.328 364 13161.75 578.40 56961.38 88888.00 2009-12-30 04:22:57.328 364 13161.23 578.77 56961.13 88888.00 2009-12-30 04:22:58.328 364 13161.88 578.40 56961.01 88888.00 2009-12-30 04:22:59.328 364 13161.23 577.90 56961.75 88888.00 2009-12-30 04:23:00.328 364 13161.36 578.40 56961.50 88888.00 2009-12-30 04:23:01.328 364 13161.49 578.15 56961.38 88888.00 2009-12-30 04:23:02.328 364 13162.13 577.78 56961.75 88888.00 2009-12-30 04:23:03.328 364 13161.62 578.40 56961.99 88888.00 2009-12-30 04:23:04.328 364 13162.52 577.90 56961.50 88888.00 2009-12-30 04:23:05.328 364 13161.36 578.27 56961.87 88888.00 2009-12-30 04:23:06.328 364 13161.62 578.03 56961.25 88888.00 2009-12-30 04:23:07.328 364 13161.49 577.78 56961.62 88888.00 2009-12-30 04:23:08.328 364 13161.88 578.40 56961.38 88888.00 2009-12-30 04:23:09.328 364 13162.13 578.64 56961.01 88888.00 2009-12-30 04:23:10.328 364 13161.36 579.02 56961.87 88888.00 2009-12-30 04:23:11.328 364 13161.75 578.15 56961.99 88888.00 2009-12-30 04:23:12.328 364 13161.88 577.90 56961.50 88888.00 2009-12-30 04:23:13.328 364 13161.75 578.52 56961.25 88888.00 2009-12-30 04:23:14.328 364 13161.49 578.15 56961.50 88888.00 2009-12-30 04:23:15.328 364 13162.13 578.52 56961.50 88888.00 2009-12-30 04:23:16.328 364 13161.62 578.40 56961.50 88888.00 2009-12-30 04:23:17.328 364 13161.88 578.27 56961.13 88888.00 2009-12-30 04:23:18.328 364 13162.00 578.40 56961.50 88888.00 2009-12-30 04:23:19.328 364 13161.10 578.40 56961.50 88888.00 2009-12-30 04:23:20.328 364 13161.88 578.03 56961.75 88888.00 2009-12-30 04:23:21.328 364 13161.88 577.90 56961.50 88888.00 2009-12-30 04:23:22.328 364 13162.78 577.65 56961.13 88888.00 2009-12-30 04:23:23.328 364 13162.00 578.15 56961.50 88888.00 2009-12-30 04:23:24.328 364 13161.88 578.15 56962.23 88888.00 2009-12-30 04:23:25.328 364 13161.88 578.77 56961.01 88888.00 2009-12-30 04:23:26.328 364 13161.62 577.90 56961.38 88888.00 2009-12-30 04:23:27.328 364 13161.62 579.02 56961.25 88888.00 2009-12-30 04:23:28.328 364 13161.88 578.27 56960.89 88888.00 2009-12-30 04:23:29.328 364 13161.62 578.03 56961.25 88888.00 2009-12-30 04:23:30.328 364 13162.00 578.52 56961.62 88888.00 2009-12-30 04:23:31.328 364 13161.36 578.40 56961.50 88888.00 2009-12-30 04:23:32.328 364 13161.88 578.77 56961.50 88888.00 2009-12-30 04:23:33.328 364 13161.88 578.40 56961.01 88888.00 2009-12-30 04:23:34.328 364 13162.00 578.15 56961.62 88888.00 2009-12-30 04:23:35.328 364 13161.62 578.15 56962.11 88888.00 2009-12-30 04:23:36.328 364 13161.75 578.52 56961.62 88888.00 2009-12-30 04:23:37.328 364 13161.23 577.90 56960.89 88888.00 2009-12-30 04:23:38.328 364 13161.36 578.27 56961.25 88888.00 2009-12-30 04:23:39.328 364 13161.49 577.78 56961.13 88888.00 2009-12-30 04:23:40.328 364 13161.88 578.52 56961.01 88888.00 2009-12-30 04:23:41.328 364 13162.00 577.90 56961.50 88888.00 2009-12-30 04:23:42.328 364 13161.49 578.52 56960.77 88888.00 2009-12-30 04:23:43.328 364 13162.13 578.64 56961.75 88888.00 2009-12-30 04:23:44.328 364 13162.13 578.15 56961.62 88888.00 2009-12-30 04:23:45.328 364 13161.75 578.27 56961.25 88888.00 2009-12-30 04:23:46.328 364 13161.23 578.27 56960.89 88888.00 2009-12-30 04:23:47.328 364 13161.75 578.03 56961.75 88888.00 2009-12-30 04:23:48.328 364 13161.36 578.27 56961.38 88888.00 2009-12-30 04:23:49.328 364 13161.75 578.27 56961.99 88888.00 2009-12-30 04:23:50.328 364 13161.62 577.90 56961.38 88888.00 2009-12-30 04:23:51.328 364 13161.49 578.15 56961.75 88888.00 2009-12-30 04:23:52.328 364 13161.23 578.03 56961.50 88888.00 2009-12-30 04:23:53.328 364 13161.49 578.89 56961.62 88888.00 2009-12-30 04:23:54.328 364 13161.88 578.40 56961.99 88888.00 2009-12-30 04:23:55.328 364 13161.62 578.40 56961.75 88888.00 2009-12-30 04:23:56.328 364 13161.88 578.77 56961.87 88888.00 2009-12-30 04:23:57.328 364 13161.49 578.27 56961.62 88888.00 2009-12-30 04:23:58.328 364 13161.49 578.15 56961.38 88888.00 2009-12-30 04:23:59.328 364 13161.49 578.15 56961.38 88888.00 2009-12-30 04:24:00.328 364 13161.10 578.15 56961.25 88888.00 2009-12-30 04:24:01.328 364 13161.36 578.40 56962.23 88888.00 2009-12-30 04:24:02.328 364 13161.36 578.27 56961.62 88888.00 2009-12-30 04:24:03.328 364 13161.23 578.52 56961.62 88888.00 2009-12-30 04:24:04.328 364 13161.36 578.64 56961.38 88888.00 2009-12-30 04:24:05.328 364 13161.62 578.40 56961.38 88888.00 2009-12-30 04:24:06.328 364 13161.49 577.78 56961.62 88888.00 2009-12-30 04:24:07.328 364 13161.75 578.52 56961.75 88888.00 2009-12-30 04:24:08.328 364 13162.00 578.64 56961.25 88888.00 2009-12-30 04:24:09.328 364 13161.75 578.27 56961.38 88888.00 2009-12-30 04:24:10.328 364 13162.26 578.15 56961.25 88888.00 2009-12-30 04:24:11.328 364 13161.62 577.90 56961.75 88888.00 2009-12-30 04:24:12.328 364 13161.62 578.27 56961.25 88888.00 2009-12-30 04:24:13.328 364 13161.75 578.03 56961.38 88888.00 2009-12-30 04:24:14.328 364 13161.36 578.77 56961.25 88888.00 2009-12-30 04:24:15.328 364 13162.39 578.89 56961.38 88888.00 2009-12-30 04:24:16.328 364 13161.36 578.03 56961.38 88888.00 2009-12-30 04:24:17.328 364 13162.00 577.90 56961.38 88888.00 2009-12-30 04:24:18.328 364 13161.75 578.77 56961.25 88888.00 2009-12-30 04:24:19.328 364 13161.88 578.52 56961.25 88888.00 2009-12-30 04:24:20.328 364 13161.62 579.02 56961.87 88888.00 2009-12-30 04:24:21.328 364 13161.75 577.90 56961.99 88888.00 2009-12-30 04:24:22.328 364 13161.88 578.40 56961.13 88888.00 2009-12-30 04:24:23.328 364 13162.00 578.64 56961.25 88888.00 2009-12-30 04:24:24.328 364 13161.36 578.03 56961.50 88888.00 2009-12-30 04:24:25.328 364 13162.00 578.03 56961.50 88888.00 2009-12-30 04:24:26.328 364 13161.36 578.52 56961.38 88888.00 2009-12-30 04:24:27.328 364 13161.62 578.40 56961.50 88888.00 2009-12-30 04:24:28.328 364 13161.36 578.64 56960.64 88888.00 2009-12-30 04:24:29.328 364 13161.10 578.15 56960.89 88888.00 2009-12-30 04:24:30.328 364 13161.62 578.15 56961.38 88888.00 2009-12-30 04:24:31.328 364 13161.36 578.52 56960.77 88888.00 2009-12-30 04:24:32.328 364 13161.88 578.52 56961.62 88888.00 2009-12-30 04:24:33.328 364 13162.39 578.77 56961.01 88888.00 2009-12-30 04:24:34.328 364 13161.49 578.64 56960.52 88888.00 2009-12-30 04:24:35.328 364 13161.23 578.52 56961.38 88888.00 2009-12-30 04:24:36.328 364 13161.36 578.89 56961.01 88888.00 2009-12-30 04:24:37.328 364 13160.97 578.52 56961.50 88888.00 2009-12-30 04:24:38.328 364 13161.49 578.40 56961.50 88888.00 2009-12-30 04:24:39.328 364 13161.23 578.40 56961.87 88888.00 2009-12-30 04:24:40.328 364 13162.00 578.52 56961.13 88888.00 2009-12-30 04:24:41.328 364 13161.62 577.78 56961.62 88888.00 2009-12-30 04:24:42.328 364 13161.49 577.90 56961.50 88888.00 2009-12-30 04:24:43.328 364 13161.49 578.15 56961.50 88888.00 2009-12-30 04:24:44.328 364 13161.75 577.78 56961.13 88888.00 2009-12-30 04:24:45.328 364 13161.49 578.15 56961.25 88888.00 2009-12-30 04:24:46.328 364 13161.23 578.27 56960.77 88888.00 2009-12-30 04:24:47.328 364 13161.88 578.52 56961.13 88888.00 2009-12-30 04:24:48.328 364 13161.36 578.40 56961.13 88888.00 2009-12-30 04:24:49.328 364 13160.84 578.40 56961.87 88888.00 2009-12-30 04:24:50.328 364 13161.75 577.90 56961.13 88888.00 2009-12-30 04:24:51.328 364 13161.75 577.65 56960.89 88888.00 2009-12-30 04:24:52.328 364 13161.75 578.64 56961.13 88888.00 2009-12-30 04:24:53.328 364 13161.62 578.27 56961.25 88888.00 2009-12-30 04:24:54.328 364 13161.75 578.89 56961.38 88888.00 2009-12-30 04:24:55.328 364 13161.49 578.40 56961.50 88888.00 2009-12-30 04:24:56.328 364 13162.00 578.40 56960.89 88888.00 2009-12-30 04:24:57.328 364 13161.75 578.64 56960.77 88888.00 2009-12-30 04:24:58.328 364 13161.36 578.52 56961.25 88888.00 2009-12-30 04:24:59.328 364 13161.10 578.27 56961.25 88888.00 2009-12-30 04:25:00.328 364 13162.52 578.77 56961.13 88888.00 2009-12-30 04:25:01.328 364 13162.00 578.27 56961.50 88888.00 2009-12-30 04:25:02.328 364 13161.49 578.77 56961.99 88888.00 2009-12-30 04:25:03.328 364 13161.75 578.03 56961.25 88888.00 2009-12-30 04:25:04.328 364 13161.23 577.78 56961.38 88888.00 2009-12-30 04:25:05.328 364 13161.75 578.52 56961.50 88888.00 2009-12-30 04:25:06.328 364 13161.88 578.52 56961.62 88888.00 2009-12-30 04:25:07.328 364 13161.62 578.40 56961.50 88888.00 2009-12-30 04:25:08.328 364 13161.62 578.27 56961.50 88888.00 2009-12-30 04:25:09.328 364 13161.88 578.40 56961.13 88888.00 2009-12-30 04:25:10.328 364 13161.36 578.27 56961.13 88888.00 2009-12-30 04:25:11.328 364 13161.23 578.77 56960.77 88888.00 2009-12-30 04:25:12.328 364 13161.75 579.02 56961.99 88888.00 2009-12-30 04:25:13.328 364 13161.10 578.03 56961.13 88888.00 2009-12-30 04:25:14.328 364 13162.13 578.52 56961.38 88888.00 2009-12-30 04:25:15.328 364 13162.00 578.15 56961.62 88888.00 2009-12-30 04:25:16.328 364 13162.00 578.15 56961.38 88888.00 2009-12-30 04:25:17.328 364 13162.00 579.14 56961.38 88888.00 2009-12-30 04:25:18.328 364 13161.23 578.03 56961.62 88888.00 2009-12-30 04:25:19.328 364 13161.88 578.52 56961.25 88888.00 2009-12-30 04:25:20.328 364 13161.62 577.65 56960.52 88888.00 2009-12-30 04:25:21.328 364 13161.62 578.15 56961.62 88888.00 2009-12-30 04:25:22.328 364 13160.97 578.77 56961.50 88888.00 2009-12-30 04:25:23.328 364 13162.26 578.77 56960.77 88888.00 2009-12-30 04:25:24.328 364 13161.36 578.40 56961.38 88888.00 2009-12-30 04:25:25.328 364 13161.23 578.27 56961.50 88888.00 2009-12-30 04:25:26.328 364 13162.26 579.02 56961.13 88888.00 2009-12-30 04:25:27.328 364 13161.88 577.90 56961.01 88888.00 2009-12-30 04:25:28.328 364 13161.49 578.03 56961.38 88888.00 2009-12-30 04:25:29.328 364 13161.10 578.64 56961.01 88888.00 2009-12-30 04:25:30.328 364 13161.62 578.03 56961.62 88888.00 2009-12-30 04:25:31.328 364 13162.13 578.77 56961.01 88888.00 2009-12-30 04:25:32.328 364 13162.52 578.40 56961.01 88888.00 2009-12-30 04:25:33.328 364 13161.75 578.64 56961.25 88888.00 2009-12-30 04:25:34.328 364 13161.49 579.26 56961.13 88888.00 2009-12-30 04:25:35.328 364 13162.00 579.14 56960.77 88888.00 2009-12-30 04:25:36.328 364 13161.49 578.52 56961.62 88888.00 2009-12-30 04:25:37.328 364 13161.62 578.40 56961.38 88888.00 2009-12-30 04:25:38.328 364 13161.62 578.89 56961.25 88888.00 2009-12-30 04:25:39.328 364 13161.10 578.27 56961.62 88888.00 2009-12-30 04:25:40.328 364 13161.75 578.52 56961.62 88888.00 2009-12-30 04:25:41.328 364 13161.49 578.40 56961.75 88888.00 2009-12-30 04:25:42.328 364 13162.52 578.64 56962.23 88888.00 2009-12-30 04:25:43.328 364 13161.23 578.64 56961.62 88888.00 2009-12-30 04:25:44.328 364 13161.23 578.64 56961.13 88888.00 2009-12-30 04:25:45.328 364 13161.62 578.03 56961.75 88888.00 2009-12-30 04:25:46.328 364 13161.62 578.15 56961.25 88888.00 2009-12-30 04:25:47.328 364 13162.00 578.52 56961.25 88888.00 2009-12-30 04:25:48.328 364 13161.62 579.14 56961.50 88888.00 2009-12-30 04:25:49.328 364 13161.23 577.90 56961.50 88888.00 2009-12-30 04:25:50.328 364 13161.10 578.27 56961.62 88888.00 2009-12-30 04:25:51.328 364 13161.10 578.64 56961.75 88888.00 2009-12-30 04:25:52.328 364 13161.23 578.15 56961.75 88888.00 2009-12-30 04:25:53.328 364 13160.97 578.03 56961.87 88888.00 2009-12-30 04:25:54.328 364 13161.49 578.52 56961.25 88888.00 2009-12-30 04:25:55.328 364 13161.10 578.89 56961.13 88888.00 2009-12-30 04:25:56.328 364 13160.97 579.02 56961.25 88888.00 2009-12-30 04:25:57.328 364 13161.88 578.52 56961.62 88888.00 2009-12-30 04:25:58.328 364 13161.10 579.14 56961.13 88888.00 2009-12-30 04:25:59.328 364 13160.84 578.27 56961.38 88888.00 2009-12-30 04:26:00.328 364 13161.36 578.64 56960.89 88888.00 2009-12-30 04:26:01.328 364 13161.49 578.52 56961.13 88888.00 2009-12-30 04:26:02.328 364 13161.23 578.77 56961.50 88888.00 2009-12-30 04:26:03.328 364 13161.23 578.03 56961.38 88888.00 2009-12-30 04:26:04.328 364 13161.23 578.52 56961.87 88888.00 2009-12-30 04:26:05.328 364 13161.10 578.52 56961.75 88888.00 2009-12-30 04:26:06.328 364 13161.75 578.77 56961.38 88888.00 2009-12-30 04:26:07.328 364 13161.10 578.64 56961.62 88888.00 2009-12-30 04:26:08.328 364 13162.13 578.52 56962.36 88888.00 2009-12-30 04:26:09.328 364 13161.10 578.40 56961.25 88888.00 2009-12-30 04:26:10.328 364 13161.36 577.90 56961.50 88888.00 2009-12-30 04:26:11.328 364 13161.62 578.89 56961.13 88888.00 2009-12-30 04:26:12.328 364 13161.36 578.27 56961.50 88888.00 2009-12-30 04:26:13.328 364 13161.62 578.52 56961.62 88888.00 2009-12-30 04:26:14.328 364 13161.10 578.64 56961.01 88888.00 2009-12-30 04:26:15.328 364 13161.62 578.52 56961.75 88888.00 2009-12-30 04:26:16.328 364 13161.75 579.02 56961.13 88888.00 2009-12-30 04:26:17.328 364 13161.49 578.03 56961.38 88888.00 2009-12-30 04:26:18.328 364 13161.75 578.40 56961.25 88888.00 2009-12-30 04:26:19.328 364 13161.36 577.78 56961.50 88888.00 2009-12-30 04:26:20.328 364 13162.26 579.02 56961.87 88888.00 2009-12-30 04:26:21.328 364 13160.97 578.27 56961.75 88888.00 2009-12-30 04:26:22.328 364 13162.13 578.03 56961.99 88888.00 2009-12-30 04:26:23.328 364 13161.36 578.15 56961.75 88888.00 2009-12-30 04:26:24.328 364 13161.49 577.65 56961.13 88888.00 2009-12-30 04:26:25.328 364 13161.10 578.03 56962.11 88888.00 2009-12-30 04:26:26.328 364 13161.49 578.52 56961.50 88888.00 2009-12-30 04:26:27.327 364 13161.49 578.89 56960.89 88888.00 2009-12-30 04:26:28.327 364 13161.10 578.52 56961.87 88888.00 2009-12-30 04:26:29.327 364 13161.75 577.90 56961.50 88888.00 2009-12-30 04:26:30.327 364 13160.97 578.40 56961.62 88888.00 2009-12-30 04:26:31.327 364 13161.10 578.27 56961.38 88888.00 2009-12-30 04:26:32.327 364 13160.84 578.27 56961.75 88888.00 2009-12-30 04:26:33.327 364 13161.62 577.65 56962.11 88888.00 2009-12-30 04:26:34.327 364 13160.97 578.40 56961.25 88888.00 2009-12-30 04:26:35.327 364 13160.97 578.03 56961.62 88888.00 2009-12-30 04:26:36.327 364 13161.49 578.77 56961.87 88888.00 2009-12-30 04:26:37.327 364 13162.00 578.27 56961.87 88888.00 2009-12-30 04:26:38.327 364 13161.36 578.40 56961.50 88888.00 2009-12-30 04:26:39.327 364 13161.49 578.40 56961.99 88888.00 2009-12-30 04:26:40.327 364 13161.23 578.27 56961.50 88888.00 2009-12-30 04:26:41.327 364 13161.62 578.03 56961.38 88888.00 2009-12-30 04:26:42.327 364 13161.75 578.15 56961.25 88888.00 2009-12-30 04:26:43.327 364 13162.00 578.52 56961.25 88888.00 2009-12-30 04:26:44.327 364 13161.49 578.52 56961.01 88888.00 2009-12-30 04:26:45.327 364 13161.49 578.03 56961.38 88888.00 2009-12-30 04:26:46.327 364 13162.00 578.03 56961.75 88888.00 2009-12-30 04:26:47.327 364 13161.10 578.15 56961.38 88888.00 2009-12-30 04:26:48.327 364 13161.75 578.40 56961.50 88888.00 2009-12-30 04:26:49.327 364 13162.13 577.65 56961.75 88888.00 2009-12-30 04:26:50.327 364 13161.75 578.64 56961.01 88888.00 2009-12-30 04:26:51.327 364 13161.36 577.90 56961.13 88888.00 2009-12-30 04:26:52.327 364 13161.49 577.53 56961.62 88888.00 2009-12-30 04:26:53.327 364 13161.23 577.90 56961.13 88888.00 2009-12-30 04:26:54.327 364 13161.23 579.14 56961.62 88888.00 2009-12-30 04:26:55.327 364 13161.62 577.65 56961.87 88888.00 2009-12-30 04:26:56.327 364 13161.36 578.40 56961.75 88888.00 2009-12-30 04:26:57.327 364 13161.36 577.90 56961.50 88888.00 2009-12-30 04:26:58.327 364 13161.49 578.15 56961.99 88888.00 2009-12-30 04:26:59.327 364 13161.36 577.90 56961.75 88888.00 2009-12-30 04:27:00.327 364 13161.75 578.27 56961.13 88888.00 2009-12-30 04:27:01.327 364 13162.13 578.52 56961.25 88888.00 2009-12-30 04:27:02.327 364 13162.13 578.89 56962.23 88888.00 2009-12-30 04:27:03.327 364 13161.62 577.90 56961.25 88888.00 2009-12-30 04:27:04.327 364 13162.13 578.27 56961.62 88888.00 2009-12-30 04:27:05.327 364 13161.62 578.27 56961.38 88888.00 2009-12-30 04:27:06.327 364 13161.62 578.03 56961.13 88888.00 2009-12-30 04:27:07.327 364 13161.36 578.15 56961.87 88888.00 2009-12-30 04:27:08.327 364 13161.49 577.90 56961.50 88888.00 2009-12-30 04:27:09.327 364 13162.13 578.27 56961.25 88888.00 2009-12-30 04:27:10.327 364 13161.49 577.78 56961.50 88888.00 2009-12-30 04:27:11.327 364 13162.00 578.15 56961.38 88888.00 2009-12-30 04:27:12.327 364 13161.49 578.64 56961.62 88888.00 2009-12-30 04:27:13.327 364 13161.36 578.03 56961.99 88888.00 2009-12-30 04:27:14.327 364 13161.10 578.27 56961.99 88888.00 2009-12-30 04:27:15.327 364 13161.23 578.15 56961.38 88888.00 2009-12-30 04:27:16.327 364 13161.49 577.90 56961.25 88888.00 2009-12-30 04:27:17.327 364 13161.62 578.40 56961.50 88888.00 2009-12-30 04:27:18.327 364 13161.75 577.90 56961.13 88888.00 2009-12-30 04:27:19.327 364 13160.71 577.90 56961.50 88888.00 2009-12-30 04:27:20.327 364 13161.23 578.03 56961.50 88888.00 2009-12-30 04:27:21.327 364 13161.49 577.90 56961.87 88888.00 2009-12-30 04:27:22.327 364 13161.49 578.27 56961.38 88888.00 2009-12-30 04:27:23.327 364 13161.62 578.52 56961.38 88888.00 2009-12-30 04:27:24.327 364 13161.23 578.27 56961.50 88888.00 2009-12-30 04:27:25.327 364 13161.23 577.16 56961.62 88888.00 2009-12-30 04:27:26.327 364 13162.39 578.40 56961.62 88888.00 2009-12-30 04:27:27.327 364 13161.62 577.65 56961.75 88888.00 2009-12-30 04:27:28.327 364 13161.36 578.52 56961.99 88888.00 2009-12-30 04:27:29.327 364 13161.88 578.27 56961.38 88888.00 2009-12-30 04:27:30.327 364 13161.10 577.78 56961.87 88888.00 2009-12-30 04:27:31.327 364 13161.75 578.64 56961.99 88888.00 2009-12-30 04:27:32.327 364 13161.49 577.53 56961.01 88888.00 2009-12-30 04:27:33.327 364 13161.62 577.78 56961.13 88888.00 2009-12-30 04:27:34.327 364 13160.71 578.03 56961.62 88888.00 2009-12-30 04:27:35.327 364 13160.97 577.53 56961.62 88888.00 2009-12-30 04:27:36.327 364 13162.13 577.78 56961.50 88888.00 2009-12-30 04:27:37.327 364 13160.84 578.15 56961.25 88888.00 2009-12-30 04:27:38.327 364 13161.62 577.53 56961.75 88888.00 2009-12-30 04:27:39.327 364 13161.36 578.40 56960.89 88888.00 2009-12-30 04:27:40.327 364 13161.88 577.53 56961.99 88888.00 2009-12-30 04:27:41.327 364 13161.49 577.65 56962.11 88888.00 2009-12-30 04:27:42.327 364 13161.23 578.40 56961.38 88888.00 2009-12-30 04:27:43.327 364 13161.62 578.15 56961.38 88888.00 2009-12-30 04:27:44.327 364 13161.36 578.03 56961.62 88888.00 2009-12-30 04:27:45.327 364 13161.10 578.52 56961.87 88888.00 2009-12-30 04:27:46.327 364 13160.97 578.27 56961.25 88888.00 2009-12-30 04:27:47.327 364 13161.10 577.90 56961.62 88888.00 2009-12-30 04:27:48.327 364 13162.00 577.65 56961.25 88888.00 2009-12-30 04:27:49.327 364 13161.75 577.65 56961.38 88888.00 2009-12-30 04:27:50.327 364 13161.49 577.53 56962.11 88888.00 2009-12-30 04:27:51.327 364 13161.62 578.27 56961.50 88888.00 2009-12-30 04:27:52.327 364 13162.13 578.27 56961.87 88888.00 2009-12-30 04:27:53.327 364 13161.62 577.90 56961.50 88888.00 2009-12-30 04:27:54.327 364 13161.75 578.89 56961.50 88888.00 2009-12-30 04:27:55.327 364 13160.84 578.40 56960.89 88888.00 2009-12-30 04:27:56.327 364 13161.10 577.90 56961.75 88888.00 2009-12-30 04:27:57.327 364 13161.62 578.03 56961.38 88888.00 2009-12-30 04:27:58.327 364 13161.10 578.40 56961.62 88888.00 2009-12-30 04:27:59.327 364 13161.36 578.40 56961.38 88888.00 2009-12-30 04:28:00.327 364 13161.10 578.03 56961.25 88888.00 2009-12-30 04:28:01.327 364 13161.36 578.03 56961.38 88888.00 2009-12-30 04:28:02.327 364 13161.49 578.77 56962.11 88888.00 2009-12-30 04:28:03.327 364 13161.75 578.40 56961.50 88888.00 2009-12-30 04:28:04.327 364 13161.49 578.64 56961.75 88888.00 2009-12-30 04:28:05.327 364 13161.62 578.03 56961.50 88888.00 2009-12-30 04:28:06.327 364 13161.23 578.15 56961.13 88888.00 2009-12-30 04:28:07.327 364 13161.75 578.40 56961.50 88888.00 2009-12-30 04:28:08.327 364 13161.36 578.40 56962.11 88888.00 2009-12-30 04:28:09.327 364 13161.36 578.27 56961.99 88888.00 2009-12-30 04:28:10.327 364 13162.26 577.90 56961.13 88888.00 2009-12-30 04:28:11.327 364 13162.13 578.15 56960.77 88888.00 2009-12-30 04:28:12.327 364 13161.49 578.27 56961.87 88888.00 2009-12-30 04:28:13.327 364 13161.36 577.90 56961.25 88888.00 2009-12-30 04:28:14.327 364 13161.49 578.52 56961.75 88888.00 2009-12-30 04:28:15.327 364 13161.36 577.90 56961.62 88888.00 2009-12-30 04:28:16.327 364 13162.26 578.64 56961.75 88888.00 2009-12-30 04:28:17.327 364 13160.97 578.03 56961.13 88888.00 2009-12-30 04:28:18.327 364 13161.88 578.27 56961.75 88888.00 2009-12-30 04:28:19.327 364 13161.36 578.03 56961.01 88888.00 2009-12-30 04:28:20.327 364 13161.88 578.40 56961.62 88888.00 2009-12-30 04:28:21.327 364 13161.36 578.15 56961.01 88888.00 2009-12-30 04:28:22.327 364 13160.97 578.40 56962.11 88888.00 2009-12-30 04:28:23.327 364 13161.75 578.52 56961.87 88888.00 2009-12-30 04:28:24.327 364 13161.88 578.27 56960.40 88888.00 2009-12-30 04:28:25.327 364 13161.36 578.27 56961.75 88888.00 2009-12-30 04:28:26.327 364 13160.97 578.27 56961.62 88888.00 2009-12-30 04:28:27.327 364 13161.62 577.78 56961.99 88888.00 2009-12-30 04:28:28.327 364 13160.97 578.03 56961.87 88888.00 2009-12-30 04:28:29.327 364 13162.00 578.27 56961.50 88888.00 2009-12-30 04:28:30.327 364 13160.97 578.52 56961.13 88888.00 2009-12-30 04:28:31.327 364 13162.00 578.40 56961.01 88888.00 2009-12-30 04:28:32.327 364 13161.62 577.90 56961.13 88888.00 2009-12-30 04:28:33.327 364 13161.62 578.27 56961.50 88888.00 2009-12-30 04:28:34.327 364 13162.00 577.78 56961.62 88888.00 2009-12-30 04:28:35.327 364 13162.00 578.40 56962.11 88888.00 2009-12-30 04:28:36.327 364 13160.84 578.40 56961.25 88888.00 2009-12-30 04:28:37.327 364 13162.00 578.89 56961.62 88888.00 2009-12-30 04:28:38.327 364 13161.88 578.40 56961.75 88888.00 2009-12-30 04:28:39.327 364 13161.49 578.27 56961.62 88888.00 2009-12-30 04:28:40.327 364 13161.36 578.64 56961.50 88888.00 2009-12-30 04:28:41.327 364 13161.23 578.27 56961.13 88888.00 2009-12-30 04:28:42.327 364 13161.10 578.27 56960.89 88888.00 2009-12-30 04:28:43.327 364 13161.75 578.15 56961.62 88888.00 2009-12-30 04:28:44.327 364 13160.97 577.90 56960.77 88888.00 2009-12-30 04:28:45.327 364 13161.10 578.52 56961.50 88888.00 2009-12-30 04:28:46.327 364 13161.49 578.27 56961.62 88888.00 2009-12-30 04:28:47.327 364 13162.00 578.15 56961.87 88888.00 2009-12-30 04:28:48.327 364 13161.36 578.64 56961.38 88888.00 2009-12-30 04:28:49.327 364 13161.49 578.77 56960.77 88888.00 2009-12-30 04:28:50.327 364 13161.49 578.77 56961.50 88888.00 2009-12-30 04:28:51.327 364 13161.10 578.52 56961.50 88888.00 2009-12-30 04:28:52.327 364 13162.52 578.77 56961.01 88888.00 2009-12-30 04:28:53.327 364 13161.36 578.40 56961.13 88888.00 2009-12-30 04:28:54.327 364 13161.75 578.03 56961.62 88888.00 2009-12-30 04:28:55.327 364 13161.62 578.52 56961.38 88888.00 2009-12-30 04:28:56.327 364 13161.10 578.15 56961.50 88888.00 2009-12-30 04:28:57.327 364 13161.10 578.15 56960.89 88888.00 2009-12-30 04:28:58.327 364 13161.62 578.64 56961.13 88888.00 2009-12-30 04:28:59.327 364 13161.75 578.64 56961.38 88888.00 2009-12-30 04:29:00.327 364 13161.62 578.27 56961.01 88888.00 2009-12-30 04:29:01.327 364 13161.62 578.40 56960.77 88888.00 2009-12-30 04:29:02.327 364 13160.84 578.52 56961.50 88888.00 2009-12-30 04:29:03.327 364 13161.23 578.27 56961.99 88888.00 2009-12-30 04:29:04.327 364 13161.88 578.27 56961.13 88888.00 2009-12-30 04:29:05.327 364 13160.71 578.27 56961.13 88888.00 2009-12-30 04:29:06.327 364 13162.00 578.27 56960.77 88888.00 2009-12-30 04:29:07.327 364 13161.36 577.90 56961.25 88888.00 2009-12-30 04:29:08.327 364 13160.71 578.64 56960.89 88888.00 2009-12-30 04:29:09.327 364 13161.49 577.90 56961.50 88888.00 2009-12-30 04:29:10.327 364 13160.45 578.15 56961.01 88888.00 2009-12-30 04:29:11.327 364 13161.23 578.27 56961.25 88888.00 2009-12-30 04:29:12.327 364 13161.49 578.77 56960.89 88888.00 2009-12-30 04:29:13.327 364 13160.84 578.27 56961.87 88888.00 2009-12-30 04:29:14.327 364 13161.36 579.02 56960.77 88888.00 2009-12-30 04:29:15.327 364 13161.36 578.52 56961.25 88888.00 2009-12-30 04:29:16.327 364 13161.23 577.78 56961.38 88888.00 2009-12-30 04:29:17.327 364 13161.36 578.27 56961.25 88888.00 2009-12-30 04:29:18.327 364 13161.62 578.40 56961.13 88888.00 2009-12-30 04:29:19.327 364 13161.75 578.27 56961.87 88888.00 2009-12-30 04:29:20.327 364 13161.23 578.27 56961.25 88888.00 2009-12-30 04:29:21.327 364 13162.00 578.52 56961.75 88888.00 2009-12-30 04:29:22.327 364 13160.84 578.89 56961.50 88888.00 2009-12-30 04:29:23.327 364 13161.10 578.40 56961.87 88888.00 2009-12-30 04:29:24.327 364 13161.62 578.40 56961.01 88888.00 2009-12-30 04:29:25.327 364 13161.36 578.27 56961.25 88888.00 2009-12-30 04:29:26.327 364 13161.75 578.27 56961.38 88888.00 2009-12-30 04:29:27.327 364 13161.10 578.40 56961.25 88888.00 2009-12-30 04:29:28.327 364 13162.00 578.03 56961.50 88888.00 2009-12-30 04:29:29.327 364 13161.75 577.90 56962.11 88888.00 2009-12-30 04:29:30.327 364 13161.88 577.28 56961.50 88888.00 2009-12-30 04:29:31.327 364 13161.23 577.78 56961.50 88888.00 2009-12-30 04:29:32.327 364 13160.84 578.52 56961.13 88888.00 2009-12-30 04:29:33.327 364 13161.10 578.64 56961.75 88888.00 2009-12-30 04:29:34.327 364 13161.49 577.90 56962.11 88888.00 2009-12-30 04:29:35.327 364 13161.88 578.27 56961.75 88888.00 2009-12-30 04:29:36.327 364 13161.75 578.03 56960.77 88888.00 2009-12-30 04:29:37.327 364 13161.23 578.77 56961.62 88888.00 2009-12-30 04:29:38.327 364 13161.75 578.27 56961.87 88888.00 2009-12-30 04:29:39.327 364 13161.75 578.40 56960.89 88888.00 2009-12-30 04:29:40.327 364 13162.00 578.27 56961.62 88888.00 2009-12-30 04:29:41.327 364 13161.49 577.65 56961.75 88888.00 2009-12-30 04:29:42.327 364 13161.10 577.78 56961.75 88888.00 2009-12-30 04:29:43.327 364 13160.97 577.65 56961.62 88888.00 2009-12-30 04:29:44.327 364 13161.23 578.15 56961.62 88888.00 2009-12-30 04:29:45.327 364 13161.36 578.52 56961.50 88888.00 2009-12-30 04:29:46.327 364 13161.36 578.03 56961.50 88888.00 2009-12-30 04:29:47.327 364 13161.75 577.90 56961.87 88888.00 2009-12-30 04:29:48.327 364 13161.62 578.27 56961.50 88888.00 2009-12-30 04:29:49.327 364 13161.10 578.40 56961.25 88888.00 2009-12-30 04:29:50.327 364 13161.36 578.15 56961.50 88888.00 2009-12-30 04:29:51.327 364 13161.36 579.02 56961.38 88888.00 2009-12-30 04:29:52.327 364 13161.75 578.40 56961.38 88888.00 2009-12-30 04:29:53.327 364 13162.13 578.40 56961.25 88888.00 2009-12-30 04:29:54.327 364 13161.49 578.64 56961.25 88888.00 2009-12-30 04:29:55.327 364 13161.75 578.40 56961.25 88888.00 2009-12-30 04:29:56.327 364 13161.36 578.64 56961.50 88888.00 2009-12-30 04:29:57.327 364 13161.49 578.15 56961.01 88888.00 2009-12-30 04:29:58.327 364 13161.88 577.90 56961.87 88888.00 2009-12-30 04:29:59.327 364 13161.62 578.52 56961.50 88888.00 2009-12-30 04:30:00.327 364 13162.39 577.65 56961.38 88888.00 2009-12-30 04:30:01.327 364 13161.10 578.52 56961.62 88888.00 2009-12-30 04:30:02.327 364 13162.00 578.40 56961.38 88888.00 2009-12-30 04:30:03.327 364 13162.00 578.77 56961.62 88888.00 2009-12-30 04:30:04.327 364 13161.62 578.40 56961.38 88888.00 2009-12-30 04:30:05.327 364 13161.10 578.64 56961.62 88888.00 2009-12-30 04:30:06.327 364 13161.10 578.77 56961.50 88888.00 2009-12-30 04:30:07.327 364 13161.88 578.64 56961.01 88888.00 2009-12-30 04:30:08.327 364 13161.23 578.15 56961.01 88888.00 2009-12-30 04:30:09.327 364 13161.49 578.40 56961.13 88888.00 2009-12-30 04:30:10.327 364 13161.23 578.40 56961.87 88888.00 2009-12-30 04:30:11.327 364 13161.62 578.64 56961.75 88888.00 2009-12-30 04:30:12.327 364 13161.23 578.15 56961.38 88888.00 2009-12-30 04:30:13.327 364 13161.88 578.52 56961.13 88888.00 2009-12-30 04:30:14.327 364 13160.97 578.27 56961.13 88888.00 2009-12-30 04:30:15.327 364 13161.62 578.27 56960.64 88888.00 2009-12-30 04:30:16.327 364 13161.23 578.64 56961.25 88888.00 2009-12-30 04:30:17.327 364 13161.75 578.52 56961.38 88888.00 2009-12-30 04:30:18.327 364 13161.62 578.89 56961.25 88888.00 2009-12-30 04:30:19.327 364 13162.00 578.40 56961.50 88888.00 2009-12-30 04:30:20.327 364 13160.71 578.64 56961.01 88888.00 2009-12-30 04:30:21.327 364 13161.36 579.26 56961.62 88888.00 2009-12-30 04:30:22.327 364 13161.62 578.15 56961.75 88888.00 2009-12-30 04:30:23.327 364 13161.10 578.64 56961.13 88888.00 2009-12-30 04:30:24.327 364 13161.10 578.40 56960.77 88888.00 2009-12-30 04:30:25.327 364 13162.00 579.14 56961.25 88888.00 2009-12-30 04:30:26.327 364 13161.23 578.77 56961.38 88888.00 2009-12-30 04:30:27.327 364 13161.62 578.40 56961.25 88888.00 2009-12-30 04:30:28.327 364 13161.36 578.40 56961.38 88888.00 2009-12-30 04:30:29.327 364 13160.58 578.64 56960.77 88888.00 2009-12-30 04:30:30.327 364 13160.97 578.52 56961.13 88888.00 2009-12-30 04:30:31.327 364 13160.71 578.52 56961.13 88888.00 2009-12-30 04:30:32.327 364 13161.75 579.02 56961.25 88888.00 2009-12-30 04:30:33.327 364 13161.75 578.77 56961.62 88888.00 2009-12-30 04:30:34.327 364 13161.49 578.27 56961.13 88888.00 2009-12-30 04:30:35.327 364 13161.49 577.78 56961.25 88888.00 2009-12-30 04:30:36.327 364 13161.23 578.15 56961.25 88888.00 2009-12-30 04:30:37.327 364 13161.36 578.77 56960.89 88888.00 2009-12-30 04:30:38.327 364 13160.58 577.90 56961.75 88888.00 2009-12-30 04:30:39.327 364 13161.10 579.39 56961.87 88888.00 2009-12-30 04:30:40.327 364 13161.36 578.52 56961.25 88888.00 2009-12-30 04:30:41.327 364 13161.10 578.89 56961.87 88888.00 2009-12-30 04:30:42.327 364 13161.36 578.03 56961.13 88888.00 2009-12-30 04:30:43.327 364 13160.97 578.52 56961.25 88888.00 2009-12-30 04:30:44.327 364 13161.23 578.27 56961.25 88888.00 2009-12-30 04:30:45.327 364 13162.00 578.77 56961.38 88888.00 2009-12-30 04:30:46.327 364 13161.62 578.64 56961.38 88888.00 2009-12-30 04:30:47.327 364 13160.97 579.14 56961.25 88888.00 2009-12-30 04:30:48.327 364 13161.10 578.64 56961.38 88888.00 2009-12-30 04:30:49.327 364 13161.49 578.52 56961.50 88888.00 2009-12-30 04:30:50.327 364 13161.10 578.64 56960.77 88888.00 2009-12-30 04:30:51.327 364 13160.84 578.27 56961.50 88888.00 2009-12-30 04:30:52.327 364 13161.23 578.89 56960.77 88888.00 2009-12-30 04:30:53.327 364 13161.49 578.77 56961.25 88888.00 2009-12-30 04:30:54.327 364 13160.84 577.90 56961.13 88888.00 2009-12-30 04:30:55.327 364 13160.97 578.77 56961.38 88888.00 2009-12-30 04:30:56.327 364 13160.58 579.26 56961.87 88888.00 2009-12-30 04:30:57.327 364 13161.49 578.89 56961.25 88888.00 2009-12-30 04:30:58.327 364 13161.62 578.40 56961.38 88888.00 2009-12-30 04:30:59.327 364 13160.97 578.40 56961.25 88888.00 2009-12-30 04:31:00.327 364 13161.23 579.14 56960.77 88888.00 2009-12-30 04:31:01.327 364 13161.36 578.52 56961.38 88888.00 2009-12-30 04:31:02.327 364 13161.49 579.26 56961.13 88888.00 2009-12-30 04:31:03.327 364 13161.36 578.27 56961.38 88888.00 2009-12-30 04:31:04.327 364 13161.10 578.64 56960.89 88888.00 2009-12-30 04:31:05.327 364 13161.36 579.14 56961.38 88888.00 2009-12-30 04:31:06.327 364 13161.49 579.02 56961.38 88888.00 2009-12-30 04:31:07.327 364 13161.49 578.77 56961.13 88888.00 2009-12-30 04:31:08.327 364 13160.97 578.03 56961.01 88888.00 2009-12-30 04:31:09.327 364 13160.97 578.40 56961.99 88888.00 2009-12-30 04:31:10.327 364 13160.84 578.89 56961.38 88888.00 2009-12-30 04:31:11.327 364 13161.75 578.52 56961.25 88888.00 2009-12-30 04:31:12.327 364 13160.84 579.02 56961.01 88888.00 2009-12-30 04:31:13.327 364 13161.62 578.64 56961.38 88888.00 2009-12-30 04:31:14.327 364 13161.10 578.52 56961.38 88888.00 2009-12-30 04:31:15.327 364 13160.84 578.40 56961.25 88888.00 2009-12-30 04:31:16.327 364 13160.97 579.14 56961.75 88888.00 2009-12-30 04:31:17.327 364 13161.62 578.77 56961.38 88888.00 2009-12-30 04:31:18.327 364 13161.49 578.52 56962.11 88888.00 2009-12-30 04:31:19.327 364 13161.23 578.89 56961.13 88888.00 2009-12-30 04:31:20.327 364 13161.10 578.40 56960.64 88888.00 2009-12-30 04:31:21.327 364 13161.23 577.78 56961.38 88888.00 2009-12-30 04:31:22.327 364 13161.36 578.27 56960.89 88888.00 2009-12-30 04:31:23.327 364 13161.88 578.64 56961.01 88888.00 2009-12-30 04:31:24.327 364 13161.88 578.77 56960.52 88888.00 2009-12-30 04:31:25.327 364 13161.75 578.52 56961.13 88888.00 2009-12-30 04:31:26.327 364 13162.00 579.02 56961.75 88888.00 2009-12-30 04:31:27.327 364 13160.58 578.77 56961.01 88888.00 2009-12-30 04:31:28.327 364 13161.88 578.89 56961.38 88888.00 2009-12-30 04:31:29.327 364 13162.00 578.64 56961.50 88888.00 2009-12-30 04:31:30.327 364 13161.36 578.52 56961.25 88888.00 2009-12-30 04:31:31.327 364 13161.49 578.27 56961.13 88888.00 2009-12-30 04:31:32.327 364 13161.23 578.40 56961.01 88888.00 2009-12-30 04:31:33.327 364 13161.23 578.89 56960.77 88888.00 2009-12-30 04:31:34.327 364 13161.23 578.77 56961.38 88888.00 2009-12-30 04:31:35.327 364 13161.75 578.27 56960.89 88888.00 2009-12-30 04:31:36.327 364 13161.36 578.03 56961.75 88888.00 2009-12-30 04:31:37.327 364 13161.36 578.15 56961.38 88888.00 2009-12-30 04:31:38.327 364 13161.62 578.15 56961.13 88888.00 2009-12-30 04:31:39.327 364 13160.97 578.77 56961.87 88888.00 2009-12-30 04:31:40.327 364 13161.10 578.27 56960.77 88888.00 2009-12-30 04:31:41.327 364 13161.10 578.03 56960.77 88888.00 2009-12-30 04:31:42.327 364 13160.71 578.15 56961.87 88888.00 2009-12-30 04:31:43.327 364 13161.49 578.77 56960.64 88888.00 2009-12-30 04:31:44.327 364 13161.36 578.27 56960.89 88888.00 2009-12-30 04:31:45.327 364 13161.23 578.15 56961.01 88888.00 2009-12-30 04:31:46.327 364 13160.97 577.90 56961.13 88888.00 2009-12-30 04:31:47.327 364 13161.36 578.52 56961.50 88888.00 2009-12-30 04:31:48.327 364 13161.23 578.03 56960.89 88888.00 2009-12-30 04:31:49.327 364 13161.75 578.15 56961.01 88888.00 2009-12-30 04:31:50.327 364 13161.36 578.03 56961.25 88888.00 2009-12-30 04:31:51.327 364 13160.97 578.15 56960.77 88888.00 2009-12-30 04:31:52.327 364 13161.36 577.90 56961.87 88888.00 2009-12-30 04:31:53.327 364 13161.36 577.90 56961.50 88888.00 2009-12-30 04:31:54.327 364 13160.97 578.52 56961.25 88888.00 2009-12-30 04:31:55.327 364 13161.88 578.15 56960.89 88888.00 2009-12-30 04:31:56.327 364 13161.36 578.77 56961.75 88888.00 2009-12-30 04:31:57.327 364 13161.10 578.27 56961.25 88888.00 2009-12-30 04:31:58.327 364 13160.71 578.40 56960.77 88888.00 2009-12-30 04:31:59.327 364 13161.10 578.27 56961.13 88888.00 2009-12-30 04:32:00.327 364 13161.49 578.27 56960.89 88888.00 2009-12-30 04:32:01.327 364 13161.23 577.90 56960.64 88888.00 2009-12-30 04:32:02.327 364 13160.97 577.90 56961.62 88888.00 2009-12-30 04:32:03.327 364 13161.10 577.65 56961.25 88888.00 2009-12-30 04:32:04.327 364 13160.97 578.64 56962.11 88888.00 2009-12-30 04:32:05.327 364 13161.49 578.52 56960.52 88888.00 2009-12-30 04:32:06.327 364 13161.23 578.15 56961.01 88888.00 2009-12-30 04:32:07.327 364 13161.10 578.27 56960.77 88888.00 2009-12-30 04:32:08.327 364 13161.10 578.27 56961.99 88888.00 2009-12-30 04:32:09.327 364 13161.10 578.40 56961.62 88888.00 2009-12-30 04:32:10.327 364 13160.58 577.90 56960.77 88888.00 2009-12-30 04:32:11.327 364 13161.36 577.78 56961.38 88888.00 2009-12-30 04:32:12.327 364 13161.23 578.40 56960.64 88888.00 2009-12-30 04:32:13.327 364 13161.62 578.52 56961.01 88888.00 2009-12-30 04:32:14.327 364 13161.36 578.40 56961.13 88888.00 2009-12-30 04:32:15.327 364 13160.84 577.41 56961.75 88888.00 2009-12-30 04:32:16.327 364 13160.97 578.52 56961.50 88888.00 2009-12-30 04:32:17.327 364 13160.84 577.90 56961.50 88888.00 2009-12-30 04:32:18.327 364 13161.88 578.03 56961.01 88888.00 2009-12-30 04:32:19.327 364 13161.62 578.03 56961.75 88888.00 2009-12-30 04:32:20.327 364 13161.23 578.40 56960.64 88888.00 2009-12-30 04:32:21.327 364 13160.84 578.64 56961.13 88888.00 2009-12-30 04:32:22.327 364 13160.97 578.52 56960.89 88888.00 2009-12-30 04:32:23.327 364 13161.23 578.15 56961.50 88888.00 2009-12-30 04:32:24.327 364 13161.62 578.64 56960.64 88888.00 2009-12-30 04:32:25.327 364 13161.23 578.52 56961.01 88888.00 2009-12-30 04:32:26.327 364 13161.10 578.64 56961.50 88888.00 2009-12-30 04:32:27.327 364 13161.49 578.77 56961.13 88888.00 2009-12-30 04:32:28.327 364 13161.23 578.15 56961.99 88888.00 2009-12-30 04:32:29.327 364 13161.62 578.15 56960.89 88888.00 2009-12-30 04:32:30.327 364 13161.49 578.15 56961.50 88888.00 2009-12-30 04:32:31.327 364 13160.97 578.15 56960.52 88888.00 2009-12-30 04:32:32.327 364 13161.10 578.40 56961.62 88888.00 2009-12-30 04:32:33.327 364 13160.97 578.03 56960.52 88888.00 2009-12-30 04:32:34.327 364 13160.84 577.90 56960.89 88888.00 2009-12-30 04:32:35.327 364 13161.49 578.15 56961.75 88888.00 2009-12-30 04:32:36.327 364 13160.97 578.03 56961.50 88888.00 2009-12-30 04:32:37.327 364 13161.36 578.27 56961.87 88888.00 2009-12-30 04:32:38.327 364 13160.97 578.40 56961.25 88888.00 2009-12-30 04:32:39.327 364 13161.10 577.53 56961.62 88888.00 2009-12-30 04:32:40.327 364 13161.10 578.40 56961.13 88888.00 2009-12-30 04:32:41.327 364 13161.49 578.64 56961.01 88888.00 2009-12-30 04:32:42.327 364 13161.10 578.15 56961.38 88888.00 2009-12-30 04:32:43.327 364 13161.23 578.27 56961.13 88888.00 2009-12-30 04:32:44.327 364 13161.49 578.64 56961.25 88888.00 2009-12-30 04:32:45.327 364 13160.97 577.78 56961.13 88888.00 2009-12-30 04:32:46.327 364 13160.84 578.77 56961.38 88888.00 2009-12-30 04:32:47.327 364 13161.36 578.27 56961.13 88888.00 2009-12-30 04:32:48.327 364 13161.62 578.77 56961.50 88888.00 2009-12-30 04:32:49.327 364 13161.10 578.27 56961.01 88888.00 2009-12-30 04:32:50.327 364 13161.36 577.90 56961.50 88888.00 2009-12-30 04:32:51.327 364 13161.10 578.03 56961.25 88888.00 2009-12-30 04:32:52.327 364 13161.23 578.89 56961.38 88888.00 2009-12-30 04:32:53.327 364 13161.36 578.03 56961.38 88888.00 2009-12-30 04:32:54.327 364 13160.71 577.78 56962.11 88888.00 2009-12-30 04:32:55.327 364 13161.10 578.40 56960.89 88888.00 2009-12-30 04:32:56.327 364 13161.36 578.27 56961.01 88888.00 2009-12-30 04:32:57.327 364 13161.23 578.40 56961.50 88888.00 2009-12-30 04:32:58.327 364 13161.23 578.03 56961.38 88888.00 2009-12-30 04:32:59.327 364 13161.23 577.90 56961.25 88888.00 2009-12-30 04:33:00.327 364 13161.36 578.64 56961.75 88888.00 2009-12-30 04:33:01.327 364 13161.36 578.27 56961.75 88888.00 2009-12-30 04:33:02.327 364 13161.75 578.77 56961.01 88888.00 2009-12-30 04:33:03.327 364 13161.75 577.90 56960.89 88888.00 2009-12-30 04:33:04.327 364 13161.49 577.65 56961.25 88888.00 2009-12-30 04:33:05.327 364 13161.10 578.15 56961.13 88888.00 2009-12-30 04:33:06.327 364 13161.10 577.90 56961.13 88888.00 2009-12-30 04:33:07.327 364 13161.36 578.27 56961.25 88888.00 2009-12-30 04:33:08.327 364 13161.36 578.15 56960.52 88888.00 2009-12-30 04:33:09.327 364 13162.39 578.27 56961.13 88888.00 2009-12-30 04:33:10.327 364 13161.23 578.03 56961.38 88888.00 2009-12-30 04:33:11.327 364 13161.36 578.77 56961.50 88888.00 2009-12-30 04:33:12.327 364 13161.23 578.27 56961.38 88888.00 2009-12-30 04:33:13.327 364 13161.36 577.90 56961.75 88888.00 2009-12-30 04:33:14.327 364 13161.75 578.15 56961.38 88888.00 2009-12-30 04:33:15.327 364 13161.23 578.27 56961.38 88888.00 2009-12-30 04:33:16.327 364 13161.75 578.40 56961.50 88888.00 2009-12-30 04:33:17.327 364 13161.62 578.52 56961.38 88888.00 2009-12-30 04:33:18.327 364 13161.75 578.64 56961.38 88888.00 2009-12-30 04:33:19.327 364 13161.10 578.40 56961.13 88888.00 2009-12-30 04:33:20.327 364 13161.10 578.15 56961.01 88888.00 2009-12-30 04:33:21.327 364 13161.36 578.27 56961.75 88888.00 2009-12-30 04:33:22.327 364 13160.71 578.52 56961.25 88888.00 2009-12-30 04:33:23.327 364 13161.75 578.40 56961.25 88888.00 2009-12-30 04:33:24.327 364 13161.49 578.52 56961.25 88888.00 2009-12-30 04:33:25.327 364 13160.84 578.27 56961.25 88888.00 2009-12-30 04:33:26.327 364 13161.36 578.40 56961.62 88888.00 2009-12-30 04:33:27.327 364 13161.10 578.52 56961.75 88888.00 2009-12-30 04:33:28.327 364 13161.49 578.03 56961.50 88888.00 2009-12-30 04:33:29.327 364 13160.97 578.15 56961.13 88888.00 2009-12-30 04:33:30.327 364 13161.10 577.90 56961.38 88888.00 2009-12-30 04:33:31.327 364 13161.23 578.40 56961.13 88888.00 2009-12-30 04:33:32.327 364 13161.36 578.40 56961.01 88888.00 2009-12-30 04:33:33.327 364 13161.10 577.90 56961.38 88888.00 2009-12-30 04:33:34.327 364 13161.88 578.40 56961.25 88888.00 2009-12-30 04:33:35.327 364 13161.88 577.90 56961.25 88888.00 2009-12-30 04:33:36.327 364 13161.36 578.40 56961.50 88888.00 2009-12-30 04:33:37.327 364 13160.97 578.64 56961.25 88888.00 2009-12-30 04:33:38.327 364 13161.36 578.89 56961.87 88888.00 2009-12-30 04:33:39.327 364 13161.75 578.03 56961.50 88888.00 2009-12-30 04:33:40.327 364 13161.23 578.03 56961.62 88888.00 2009-12-30 04:33:41.327 364 13161.62 578.03 56960.89 88888.00 2009-12-30 04:33:42.327 364 13161.10 577.78 56961.50 88888.00 2009-12-30 04:33:43.327 364 13160.84 577.65 56960.52 88888.00 2009-12-30 04:33:44.327 364 13161.62 578.27 56961.75 88888.00 2009-12-30 04:33:45.327 364 13161.36 578.77 56961.01 88888.00 2009-12-30 04:33:46.327 364 13161.10 577.90 56961.25 88888.00 2009-12-30 04:33:47.327 364 13161.75 578.40 56961.13 88888.00 2009-12-30 04:33:48.327 364 13161.23 577.78 56961.25 88888.00 2009-12-30 04:33:49.327 364 13161.23 577.65 56961.50 88888.00 2009-12-30 04:33:50.327 364 13161.62 577.65 56961.62 88888.00 2009-12-30 04:33:51.327 364 13161.10 578.52 56961.38 88888.00 2009-12-30 04:33:52.327 364 13161.10 578.40 56961.50 88888.00 2009-12-30 04:33:53.327 364 13161.75 578.27 56961.38 88888.00 2009-12-30 04:33:54.327 364 13161.75 577.65 56961.50 88888.00 2009-12-30 04:33:55.327 364 13161.88 578.27 56961.38 88888.00 2009-12-30 04:33:56.327 364 13161.62 578.77 56961.01 88888.00 2009-12-30 04:33:57.327 364 13161.75 578.03 56961.25 88888.00 2009-12-30 04:33:58.327 364 13161.88 578.89 56960.64 88888.00 2009-12-30 04:33:59.327 364 13162.39 578.03 56961.01 88888.00 2009-12-30 04:34:00.327 364 13161.49 578.15 56961.25 88888.00 2009-12-30 04:34:01.327 364 13161.10 578.27 56961.38 88888.00 2009-12-30 04:34:02.327 364 13161.88 577.78 56961.13 88888.00 2009-12-30 04:34:03.327 364 13162.00 578.27 56961.62 88888.00 2009-12-30 04:34:04.327 364 13161.49 577.53 56961.62 88888.00 2009-12-30 04:34:05.327 364 13161.88 578.15 56960.77 88888.00 2009-12-30 04:34:06.327 364 13160.97 578.15 56961.75 88888.00 2009-12-30 04:34:07.327 364 13161.75 578.27 56961.38 88888.00 2009-12-30 04:34:08.327 364 13161.62 578.03 56960.52 88888.00 2009-12-30 04:34:09.327 364 13162.00 578.89 56961.38 88888.00 2009-12-30 04:34:10.327 364 13161.62 578.40 56961.62 88888.00 2009-12-30 04:34:11.327 364 13161.88 577.78 56961.38 88888.00 2009-12-30 04:34:12.327 364 13162.00 578.15 56961.13 88888.00 2009-12-30 04:34:13.327 364 13161.62 578.40 56961.01 88888.00 2009-12-30 04:34:14.327 364 13161.62 577.65 56960.77 88888.00 2009-12-30 04:34:15.327 364 13161.36 577.78 56960.89 88888.00 2009-12-30 04:34:16.327 364 13162.00 578.15 56961.13 88888.00 2009-12-30 04:34:17.327 364 13161.10 577.78 56961.01 88888.00 2009-12-30 04:34:18.327 364 13162.26 578.40 56961.38 88888.00 2009-12-30 04:34:19.327 364 13161.36 578.03 56961.25 88888.00 2009-12-30 04:34:20.327 364 13161.75 577.78 56961.38 88888.00 2009-12-30 04:34:21.327 364 13161.75 578.52 56961.38 88888.00 2009-12-30 04:34:22.327 364 13161.49 578.03 56961.38 88888.00 2009-12-30 04:34:23.327 364 13162.00 578.27 56960.89 88888.00 2009-12-30 04:34:24.327 364 13161.36 578.40 56960.89 88888.00 2009-12-30 04:34:25.327 364 13161.62 578.52 56961.87 88888.00 2009-12-30 04:34:26.327 364 13160.84 578.64 56960.64 88888.00 2009-12-30 04:34:27.327 364 13161.49 577.78 56961.13 88888.00 2009-12-30 04:34:28.327 364 13161.36 578.89 56961.50 88888.00 2009-12-30 04:34:29.327 364 13161.88 578.15 56960.77 88888.00 2009-12-30 04:34:30.327 364 13161.49 577.65 56960.64 88888.00 2009-12-30 04:34:31.327 364 13161.62 578.03 56961.38 88888.00 2009-12-30 04:34:32.327 364 13161.10 578.89 56961.75 88888.00 2009-12-30 04:34:33.327 364 13161.62 578.03 56961.13 88888.00 2009-12-30 04:34:34.327 364 13161.62 578.15 56961.38 88888.00 2009-12-30 04:34:35.327 364 13160.84 577.90 56961.50 88888.00 2009-12-30 04:34:36.327 364 13161.10 578.15 56961.01 88888.00 2009-12-30 04:34:37.327 364 13160.84 578.40 56961.01 88888.00 2009-12-30 04:34:38.327 364 13162.26 578.03 56960.89 88888.00 2009-12-30 04:34:39.327 364 13161.23 577.78 56960.89 88888.00 2009-12-30 04:34:40.327 364 13161.75 577.78 56961.13 88888.00 2009-12-30 04:34:41.327 364 13161.75 578.52 56960.89 88888.00 2009-12-30 04:34:42.327 364 13161.10 578.40 56961.38 88888.00 2009-12-30 04:34:43.327 364 13161.75 578.89 56961.25 88888.00 2009-12-30 04:34:44.327 364 13161.36 577.90 56961.01 88888.00 2009-12-30 04:34:45.327 364 13161.49 578.40 56960.64 88888.00 2009-12-30 04:34:46.327 364 13160.45 578.03 56961.25 88888.00 2009-12-30 04:34:47.327 364 13160.97 578.03 56960.77 88888.00 2009-12-30 04:34:48.327 364 13161.36 578.15 56961.62 88888.00 2009-12-30 04:34:49.327 364 13161.88 578.64 56961.50 88888.00 2009-12-30 04:34:50.327 364 13161.49 578.77 56961.75 88888.00 2009-12-30 04:34:51.327 364 13161.75 578.64 56960.89 88888.00 2009-12-30 04:34:52.327 364 13161.23 577.65 56960.64 88888.00 2009-12-30 04:34:53.327 364 13161.49 578.52 56961.75 88888.00 2009-12-30 04:34:54.327 364 13160.97 578.89 56961.62 88888.00 2009-12-30 04:34:55.327 364 13161.49 578.64 56961.87 88888.00 2009-12-30 04:34:56.327 364 13161.75 578.89 56961.50 88888.00 2009-12-30 04:34:57.327 364 13161.10 578.77 56961.25 88888.00 2009-12-30 04:34:58.327 364 13161.36 578.52 56961.75 88888.00 2009-12-30 04:34:59.327 364 13161.49 578.77 56961.62 88888.00 2009-12-30 04:35:00.327 364 13161.10 578.27 56961.13 88888.00 2009-12-30 04:35:01.327 364 13161.36 578.40 56961.50 88888.00 2009-12-30 04:35:02.327 364 13161.10 579.02 56961.25 88888.00 2009-12-30 04:35:03.327 364 13161.36 578.15 56961.75 88888.00 2009-12-30 04:35:04.327 364 13161.23 577.90 56961.13 88888.00 2009-12-30 04:35:05.327 364 13161.75 578.77 56961.38 88888.00 2009-12-30 04:35:06.327 364 13161.10 578.52 56961.50 88888.00 2009-12-30 04:35:07.327 364 13160.97 579.26 56961.25 88888.00 2009-12-30 04:35:08.327 364 13161.49 578.40 56961.50 88888.00 2009-12-30 04:35:09.327 364 13160.84 579.02 56961.13 88888.00 2009-12-30 04:35:10.327 364 13161.36 578.27 56961.50 88888.00 2009-12-30 04:35:11.327 364 13161.62 578.52 56961.01 88888.00 2009-12-30 04:35:12.327 364 13162.00 579.26 56961.62 88888.00 2009-12-30 04:35:13.327 364 13161.75 578.89 56961.99 88888.00 2009-12-30 04:35:14.327 364 13161.10 578.64 56961.13 88888.00 2009-12-30 04:35:15.327 364 13161.23 577.90 56961.25 88888.00 2009-12-30 04:35:16.327 364 13161.49 579.14 56961.50 88888.00 2009-12-30 04:35:17.327 364 13162.00 578.77 56961.01 88888.00 2009-12-30 04:35:18.327 364 13161.49 578.64 56961.38 88888.00 2009-12-30 04:35:19.327 364 13161.10 578.89 56961.01 88888.00 2009-12-30 04:35:20.327 364 13160.84 578.15 56961.75 88888.00 2009-12-30 04:35:21.327 364 13162.00 578.52 56961.50 88888.00 2009-12-30 04:35:22.327 364 13161.10 578.89 56960.77 88888.00 2009-12-30 04:35:23.327 364 13161.62 579.14 56961.13 88888.00 2009-12-30 04:35:24.327 364 13160.97 578.89 56961.50 88888.00 2009-12-30 04:35:25.327 364 13161.62 578.40 56961.87 88888.00 2009-12-30 04:35:26.327 364 13160.32 579.26 56961.87 88888.00 2009-12-30 04:35:27.327 364 13161.49 578.64 56961.75 88888.00 2009-12-30 04:35:28.327 364 13161.10 578.52 56961.99 88888.00 2009-12-30 04:35:29.327 364 13161.23 578.27 56961.50 88888.00 2009-12-30 04:35:30.327 364 13161.10 578.40 56961.13 88888.00 2009-12-30 04:35:31.327 364 13161.36 578.64 56961.87 88888.00 2009-12-30 04:35:32.327 364 13161.49 578.64 56961.50 88888.00 2009-12-30 04:35:33.327 364 13160.97 579.39 56961.62 88888.00 2009-12-30 04:35:34.327 364 13160.97 578.89 56961.38 88888.00 2009-12-30 04:35:35.327 364 13161.10 578.77 56961.50 88888.00 2009-12-30 04:35:36.327 364 13161.36 579.14 56960.89 88888.00 2009-12-30 04:35:37.327 364 13161.62 578.89 56961.13 88888.00 2009-12-30 04:35:38.327 364 13161.36 578.89 56960.89 88888.00 2009-12-30 04:35:39.327 364 13160.97 578.89 56961.75 88888.00 2009-12-30 04:35:40.327 364 13160.58 579.64 56961.38 88888.00 2009-12-30 04:35:41.327 364 13161.23 578.89 56961.38 88888.00 2009-12-30 04:35:42.327 364 13160.71 578.89 56961.38 88888.00 2009-12-30 04:35:43.327 364 13160.19 579.26 56961.50 88888.00 2009-12-30 04:35:44.327 364 13161.10 578.52 56961.87 88888.00 2009-12-30 04:35:45.327 364 13161.49 578.64 56961.01 88888.00 2009-12-30 04:35:46.327 364 13160.84 578.40 56960.89 88888.00 2009-12-30 04:35:47.327 364 13161.10 578.77 56961.75 88888.00 2009-12-30 04:35:48.327 364 13161.49 578.52 56961.50 88888.00 2009-12-30 04:35:49.327 364 13160.84 578.64 56961.75 88888.00 2009-12-30 04:35:50.327 364 13160.45 578.27 56961.13 88888.00 2009-12-30 04:35:51.327 364 13160.58 578.40 56961.25 88888.00 2009-12-30 04:35:52.327 364 13161.75 578.77 56961.01 88888.00 2009-12-30 04:35:53.327 364 13161.10 578.77 56961.62 88888.00 2009-12-30 04:35:54.327 364 13161.75 578.64 56961.38 88888.00 2009-12-30 04:35:55.327 364 13160.71 579.14 56961.13 88888.00 2009-12-30 04:35:56.327 364 13160.71 578.15 56961.62 88888.00 2009-12-30 04:35:57.327 364 13161.23 578.03 56961.50 88888.00 2009-12-30 04:35:58.327 364 13161.36 578.40 56961.01 88888.00 2009-12-30 04:35:59.327 364 13161.10 577.78 56961.38 88888.00 2009-12-30 04:36:00.327 364 13161.10 578.89 56960.89 88888.00 2009-12-30 04:36:01.327 364 13160.45 578.15 56961.13 88888.00 2009-12-30 04:36:02.327 364 13161.49 578.89 56961.50 88888.00 2009-12-30 04:36:03.327 364 13160.71 578.52 56962.60 88888.00 2009-12-30 04:36:04.327 364 13161.10 578.03 56961.38 88888.00 2009-12-30 04:36:05.327 364 13161.49 578.64 56961.13 88888.00 2009-12-30 04:36:06.327 364 13161.36 578.27 56961.13 88888.00 2009-12-30 04:36:07.327 364 13160.84 577.90 56961.50 88888.00 2009-12-30 04:36:08.327 364 13161.49 577.65 56961.50 88888.00 2009-12-30 04:36:09.327 364 13161.62 578.15 56960.89 88888.00 2009-12-30 04:36:10.327 364 13161.10 578.77 56961.25 88888.00 2009-12-30 04:36:11.327 364 13161.23 578.77 56960.77 88888.00 2009-12-30 04:36:12.327 364 13161.23 578.40 56961.25 88888.00 2009-12-30 04:36:13.327 364 13161.23 577.90 56961.75 88888.00 2009-12-30 04:36:14.327 364 13160.97 578.77 56961.50 88888.00 2009-12-30 04:36:15.327 364 13161.36 579.26 56961.38 88888.00 2009-12-30 04:36:16.327 364 13161.36 578.40 56961.13 88888.00 2009-12-30 04:36:17.327 364 13161.36 578.77 56961.38 88888.00 2009-12-30 04:36:18.327 364 13161.62 578.27 56961.50 88888.00 2009-12-30 04:36:19.327 364 13160.97 578.64 56960.77 88888.00 2009-12-30 04:36:20.327 364 13161.36 578.52 56962.23 88888.00 2009-12-30 04:36:21.327 364 13161.62 578.64 56960.89 88888.00 2009-12-30 04:36:22.327 364 13161.10 578.03 56961.62 88888.00 2009-12-30 04:36:23.327 364 13161.49 578.52 56961.62 88888.00 2009-12-30 04:36:24.327 364 13160.97 578.89 56961.25 88888.00 2009-12-30 04:36:25.327 364 13160.71 578.40 56961.01 88888.00 2009-12-30 04:36:26.327 364 13161.23 578.27 56961.13 88888.00 2009-12-30 04:36:27.327 364 13161.75 578.40 56961.75 88888.00 2009-12-30 04:36:28.327 364 13160.97 578.64 56961.50 88888.00 2009-12-30 04:36:29.327 364 13161.23 578.89 56961.13 88888.00 2009-12-30 04:36:30.327 364 13160.97 578.77 56961.13 88888.00 2009-12-30 04:36:31.327 364 13160.71 578.89 56961.62 88888.00 2009-12-30 04:36:32.327 364 13161.49 578.03 56961.62 88888.00 2009-12-30 04:36:33.327 364 13161.75 578.77 56961.25 88888.00 2009-12-30 04:36:34.327 364 13160.58 578.77 56961.50 88888.00 2009-12-30 04:36:35.327 364 13161.36 578.27 56961.62 88888.00 2009-12-30 04:36:36.327 364 13161.10 578.03 56961.25 88888.00 2009-12-30 04:36:37.327 364 13160.97 578.64 56961.75 88888.00 2009-12-30 04:36:38.327 364 13161.75 578.52 56961.62 88888.00 2009-12-30 04:36:39.327 364 13161.49 579.02 56961.25 88888.00 2009-12-30 04:36:40.327 364 13161.23 578.03 56961.25 88888.00 2009-12-30 04:36:41.327 364 13161.10 578.03 56961.13 88888.00 2009-12-30 04:36:42.327 364 13161.49 578.03 56961.38 88888.00 2009-12-30 04:36:43.327 364 13161.23 578.89 56961.38 88888.00 2009-12-30 04:36:44.327 364 13161.62 578.52 56960.89 88888.00 2009-12-30 04:36:45.327 364 13161.36 578.77 56961.25 88888.00 2009-12-30 04:36:46.327 364 13161.23 578.03 56961.13 88888.00 2009-12-30 04:36:47.327 364 13161.88 578.40 56961.87 88888.00 2009-12-30 04:36:48.327 364 13161.23 578.40 56961.87 88888.00 2009-12-30 04:36:49.327 364 13161.75 578.77 56961.87 88888.00 2009-12-30 04:36:50.327 364 13161.49 578.03 56961.25 88888.00 2009-12-30 04:36:51.327 364 13160.84 578.64 56961.25 88888.00 2009-12-30 04:36:52.327 364 13160.84 578.52 56961.25 88888.00 2009-12-30 04:36:53.327 364 13161.23 578.27 56961.13 88888.00 2009-12-30 04:36:54.327 364 13160.71 578.15 56961.38 88888.00 2009-12-30 04:36:55.327 364 13161.10 578.89 56961.25 88888.00 2009-12-30 04:36:56.327 364 13161.49 578.27 56961.01 88888.00 2009-12-30 04:36:57.327 364 13160.84 578.40 56961.01 88888.00 2009-12-30 04:36:58.327 364 13161.36 579.14 56961.25 88888.00 2009-12-30 04:36:59.327 364 13161.49 578.89 56961.01 88888.00 2009-12-30 04:37:00.327 364 13160.84 578.52 56961.13 88888.00 2009-12-30 04:37:01.327 364 13160.84 578.03 56961.38 88888.00 2009-12-30 04:37:02.327 364 13160.58 577.53 56961.87 88888.00 2009-12-30 04:37:03.327 364 13161.23 579.02 56961.25 88888.00 2009-12-30 04:37:04.327 364 13161.36 578.40 56961.99 88888.00 2009-12-30 04:37:05.327 364 13160.58 578.15 56961.87 88888.00 2009-12-30 04:37:06.327 364 13160.45 578.27 56961.62 88888.00 2009-12-30 04:37:07.327 364 13161.36 578.03 56961.25 88888.00 2009-12-30 04:37:08.327 364 13160.97 578.52 56961.87 88888.00 2009-12-30 04:37:09.327 364 13161.23 578.15 56961.62 88888.00 2009-12-30 04:37:10.327 364 13161.23 578.77 56961.99 88888.00 2009-12-30 04:37:11.327 364 13161.75 578.52 56961.75 88888.00 2009-12-30 04:37:12.327 364 13160.97 578.27 56961.50 88888.00 2009-12-30 04:37:13.327 364 13161.62 578.15 56961.38 88888.00 2009-12-30 04:37:14.327 364 13162.00 578.27 56961.99 88888.00 2009-12-30 04:37:15.327 364 13160.71 578.77 56961.62 88888.00 2009-12-30 04:37:16.327 364 13160.58 578.77 56961.75 88888.00 2009-12-30 04:37:17.327 364 13161.75 578.27 56961.25 88888.00 2009-12-30 04:37:18.327 364 13161.62 578.52 56961.01 88888.00 2009-12-30 04:37:19.327 364 13160.71 577.78 56960.89 88888.00 2009-12-30 04:37:20.327 364 13160.97 578.27 56961.75 88888.00 2009-12-30 04:37:21.327 364 13161.36 579.39 56961.01 88888.00 2009-12-30 04:37:22.327 364 13161.23 578.03 56961.25 88888.00 2009-12-30 04:37:23.327 364 13161.75 578.52 56961.50 88888.00 2009-12-30 04:37:24.327 364 13161.36 578.27 56960.52 88888.00 2009-12-30 04:37:25.327 364 13161.49 578.77 56961.38 88888.00 2009-12-30 04:37:26.327 364 13161.10 578.64 56960.77 88888.00 2009-12-30 04:37:27.327 364 13161.75 578.03 56961.01 88888.00 2009-12-30 04:37:28.327 364 13161.10 578.15 56961.38 88888.00 2009-12-30 04:37:29.327 364 13161.62 578.15 56961.38 88888.00 2009-12-30 04:37:30.327 364 13160.97 578.52 56961.38 88888.00 2009-12-30 04:37:31.327 364 13161.36 577.65 56961.25 88888.00 2009-12-30 04:37:32.327 364 13161.49 578.03 56961.13 88888.00 2009-12-30 04:37:33.327 364 13160.71 577.78 56961.13 88888.00 2009-12-30 04:37:34.327 364 13160.45 578.52 56961.38 88888.00 2009-12-30 04:37:35.327 364 13161.23 578.64 56961.99 88888.00 2009-12-30 04:37:36.327 364 13161.23 577.78 56960.77 88888.00 2009-12-30 04:37:37.327 364 13161.88 578.77 56960.77 88888.00 2009-12-30 04:37:38.327 364 13161.62 577.90 56961.25 88888.00 2009-12-30 04:37:39.327 364 13161.49 578.40 56960.40 88888.00 2009-12-30 04:37:40.327 364 13161.75 578.27 56961.50 88888.00 2009-12-30 04:37:41.327 364 13161.49 578.15 56961.50 88888.00 2009-12-30 04:37:42.327 364 13161.10 578.52 56961.75 88888.00 2009-12-30 04:37:43.327 364 13161.10 578.89 56960.89 88888.00 2009-12-30 04:37:44.327 364 13161.23 578.27 56961.01 88888.00 2009-12-30 04:37:45.327 364 13161.23 578.77 56961.62 88888.00 2009-12-30 04:37:46.327 364 13160.97 578.27 56961.13 88888.00 2009-12-30 04:37:47.327 364 13161.23 578.52 56960.64 88888.00 2009-12-30 04:37:48.327 364 13161.62 578.89 56961.62 88888.00 2009-12-30 04:37:49.327 364 13160.97 578.15 56961.13 88888.00 2009-12-30 04:37:50.327 364 13161.23 578.40 56960.89 88888.00 2009-12-30 04:37:51.327 364 13160.84 578.03 56961.25 88888.00 2009-12-30 04:37:52.327 364 13161.62 578.77 56960.77 88888.00 2009-12-30 04:37:53.327 364 13160.97 578.15 56961.50 88888.00 2009-12-30 04:37:54.327 364 13160.71 578.52 56961.38 88888.00 2009-12-30 04:37:55.327 364 13161.10 579.14 56961.25 88888.00 2009-12-30 04:37:56.327 364 13161.10 578.77 56961.01 88888.00 2009-12-30 04:37:57.327 364 13160.84 578.15 56961.50 88888.00 2009-12-30 04:37:58.327 364 13161.23 578.40 56961.75 88888.00 2009-12-30 04:37:59.327 364 13160.71 578.52 56961.75 88888.00 2009-12-30 04:38:00.327 364 13161.10 578.40 56961.50 88888.00 2009-12-30 04:38:01.327 364 13160.71 577.65 56961.13 88888.00 2009-12-30 04:38:02.327 364 13161.10 577.90 56961.75 88888.00 2009-12-30 04:38:03.327 364 13161.36 578.03 56961.75 88888.00 2009-12-30 04:38:04.327 364 13161.36 579.02 56961.01 88888.00 2009-12-30 04:38:05.327 364 13161.36 579.02 56961.38 88888.00 2009-12-30 04:38:06.327 364 13160.84 577.53 56961.50 88888.00 2009-12-30 04:38:07.327 364 13160.97 578.27 56960.89 88888.00 2009-12-30 04:38:08.327 364 13161.49 578.40 56961.38 88888.00 2009-12-30 04:38:09.327 364 13160.97 578.77 56961.25 88888.00 2009-12-30 04:38:10.327 364 13161.23 578.77 56960.64 88888.00 2009-12-30 04:38:11.327 364 13161.23 578.27 56961.25 88888.00 2009-12-30 04:38:12.327 364 13161.23 578.15 56960.89 88888.00 2009-12-30 04:38:13.327 364 13161.23 578.03 56960.64 88888.00 2009-12-30 04:38:14.327 364 13161.88 578.64 56961.50 88888.00 2009-12-30 04:38:15.327 364 13161.36 578.64 56961.01 88888.00 2009-12-30 04:38:16.327 364 13161.36 578.27 56960.52 88888.00 2009-12-30 04:38:17.327 364 13160.97 577.90 56960.64 88888.00 2009-12-30 04:38:18.327 364 13161.62 578.15 56961.38 88888.00 2009-12-30 04:38:19.327 364 13161.62 578.52 56961.01 88888.00 2009-12-30 04:38:20.327 364 13161.36 578.27 56960.89 88888.00 2009-12-30 04:38:21.327 364 13160.97 578.27 56961.75 88888.00 2009-12-30 04:38:22.327 364 13160.84 579.14 56961.50 88888.00 2009-12-30 04:38:23.327 364 13161.10 578.40 56961.38 88888.00 2009-12-30 04:38:24.327 364 13161.49 578.77 56960.64 88888.00 2009-12-30 04:38:25.327 364 13161.36 578.40 56961.50 88888.00 2009-12-30 04:38:26.327 364 13161.75 578.27 56961.13 88888.00 2009-12-30 04:38:27.327 364 13160.97 578.52 56961.01 88888.00 2009-12-30 04:38:28.327 364 13161.10 578.64 56961.50 88888.00 2009-12-30 04:38:29.327 364 13160.71 578.03 56961.01 88888.00 2009-12-30 04:38:30.327 364 13161.36 578.03 56960.89 88888.00 2009-12-30 04:38:31.327 364 13161.23 578.15 56961.13 88888.00 2009-12-30 04:38:32.327 364 13161.23 577.90 56961.01 88888.00 2009-12-30 04:38:33.327 364 13161.23 578.40 56961.50 88888.00 2009-12-30 04:38:34.327 364 13161.75 578.77 56961.25 88888.00 2009-12-30 04:38:35.327 364 13161.23 578.03 56961.50 88888.00 2009-12-30 04:38:36.327 364 13160.84 578.64 56961.13 88888.00 2009-12-30 04:38:37.327 364 13161.49 578.40 56961.13 88888.00 2009-12-30 04:38:38.327 364 13161.10 578.27 56961.01 88888.00 2009-12-30 04:38:39.327 364 13161.36 577.41 56961.87 88888.00 2009-12-30 04:38:40.327 364 13160.97 578.15 56961.62 88888.00 2009-12-30 04:38:41.327 364 13161.49 579.26 56960.64 88888.00 2009-12-30 04:38:42.327 364 13160.71 578.03 56961.25 88888.00 2009-12-30 04:38:43.327 364 13161.88 578.40 56961.25 88888.00 2009-12-30 04:38:44.327 364 13161.36 578.64 56961.62 88888.00 2009-12-30 04:38:45.327 364 13161.49 578.52 56961.13 88888.00 2009-12-30 04:38:46.327 364 13161.10 578.77 56960.52 88888.00 2009-12-30 04:38:47.327 364 13161.75 578.27 56961.75 88888.00 2009-12-30 04:38:48.327 364 13161.36 578.15 56961.38 88888.00 2009-12-30 04:38:49.327 364 13161.36 577.90 56960.52 88888.00 2009-12-30 04:38:50.327 364 13161.49 578.89 56961.01 88888.00 2009-12-30 04:38:51.327 364 13160.84 578.27 56960.89 88888.00 2009-12-30 04:38:52.327 364 13160.71 578.03 56961.38 88888.00 2009-12-30 04:38:53.327 364 13160.71 578.64 56961.13 88888.00 2009-12-30 04:38:54.327 364 13160.97 578.15 56961.62 88888.00 2009-12-30 04:38:55.327 364 13161.36 577.90 56961.38 88888.00 2009-12-30 04:38:56.327 364 13161.36 578.40 56961.25 88888.00 2009-12-30 04:38:57.327 364 13161.36 578.40 56961.25 88888.00 2009-12-30 04:38:58.327 364 13161.36 577.90 56961.25 88888.00 2009-12-30 04:38:59.327 364 13161.62 578.15 56961.50 88888.00 2009-12-30 04:39:00.327 364 13161.23 578.64 56961.62 88888.00 2009-12-30 04:39:01.327 364 13161.23 578.40 56961.62 88888.00 2009-12-30 04:39:02.327 364 13160.58 578.15 56961.50 88888.00 2009-12-30 04:39:03.327 364 13160.97 578.40 56961.75 88888.00 2009-12-30 04:39:04.327 364 13161.23 578.15 56961.13 88888.00 2009-12-30 04:39:05.327 364 13161.88 578.77 56961.13 88888.00 2009-12-30 04:39:06.327 364 13160.71 577.90 56961.01 88888.00 2009-12-30 04:39:07.327 364 13161.23 578.77 56961.13 88888.00 2009-12-30 04:39:08.327 364 13161.36 578.77 56961.25 88888.00 2009-12-30 04:39:09.327 364 13161.75 578.52 56961.13 88888.00 2009-12-30 04:39:10.327 364 13160.84 578.52 56961.13 88888.00 2009-12-30 04:39:11.327 364 13160.58 577.90 56961.38 88888.00 2009-12-30 04:39:12.327 364 13161.10 578.15 56961.87 88888.00 2009-12-30 04:39:13.327 364 13160.71 578.27 56961.25 88888.00 2009-12-30 04:39:14.327 364 13161.10 578.52 56960.52 88888.00 2009-12-30 04:39:15.327 364 13161.23 578.03 56960.77 88888.00 2009-12-30 04:39:16.327 364 13161.23 578.15 56961.50 88888.00 2009-12-30 04:39:17.327 364 13160.19 578.40 56961.38 88888.00 2009-12-30 04:39:18.327 364 13160.97 578.03 56961.13 88888.00 2009-12-30 04:39:19.327 364 13161.75 578.03 56961.01 88888.00 2009-12-30 04:39:20.327 364 13160.97 578.40 56961.38 88888.00 2009-12-30 04:39:21.327 364 13161.49 578.64 56960.77 88888.00 2009-12-30 04:39:22.327 364 13161.10 578.40 56960.89 88888.00 2009-12-30 04:39:23.327 364 13160.58 577.90 56961.01 88888.00 2009-12-30 04:39:24.327 364 13161.49 577.90 56962.11 88888.00 2009-12-30 04:39:25.327 364 13161.49 578.27 56961.50 88888.00 2009-12-30 04:39:26.327 364 13161.10 578.40 56961.25 88888.00 2009-12-30 04:39:27.327 364 13161.75 578.27 56961.50 88888.00 2009-12-30 04:39:28.327 364 13160.71 578.40 56961.50 88888.00 2009-12-30 04:39:29.327 364 13160.84 578.27 56961.99 88888.00 2009-12-30 04:39:30.327 364 13160.58 578.64 56961.75 88888.00 2009-12-30 04:39:31.327 364 13160.58 578.40 56961.01 88888.00 2009-12-30 04:39:32.327 364 13161.62 579.39 56961.99 88888.00 2009-12-30 04:39:33.327 364 13160.71 578.52 56960.77 88888.00 2009-12-30 04:39:34.327 364 13161.23 578.27 56961.25 88888.00 2009-12-30 04:39:35.327 364 13160.84 578.64 56961.75 88888.00 2009-12-30 04:39:36.327 364 13160.58 578.64 56961.13 88888.00 2009-12-30 04:39:37.327 364 13161.10 578.64 56962.11 88888.00 2009-12-30 04:39:38.327 364 13160.97 578.52 56961.38 88888.00 2009-12-30 04:39:39.327 364 13160.84 578.64 56961.75 88888.00 2009-12-30 04:39:40.327 364 13161.10 578.27 56961.62 88888.00 2009-12-30 04:39:41.327 364 13161.10 578.64 56961.01 88888.00 2009-12-30 04:39:42.327 364 13161.10 578.15 56961.38 88888.00 2009-12-30 04:39:43.327 364 13161.75 577.65 56961.13 88888.00 2009-12-30 04:39:44.327 364 13161.88 578.64 56961.13 88888.00 2009-12-30 04:39:45.327 364 13161.36 578.27 56961.38 88888.00 2009-12-30 04:39:46.327 364 13161.23 578.27 56960.77 88888.00 2009-12-30 04:39:47.327 364 13160.71 578.89 56961.75 88888.00 2009-12-30 04:39:48.327 364 13161.49 578.89 56961.38 88888.00 2009-12-30 04:39:49.327 364 13161.10 578.40 56961.50 88888.00 2009-12-30 04:39:50.327 364 13160.84 577.65 56961.38 88888.00 2009-12-30 04:39:51.327 364 13160.84 578.77 56961.75 88888.00 2009-12-30 04:39:52.327 364 13161.36 577.78 56961.01 88888.00 2009-12-30 04:39:53.327 364 13160.58 577.78 56961.75 88888.00 2009-12-30 04:39:54.327 364 13160.58 577.78 56961.50 88888.00 2009-12-30 04:39:55.327 364 13160.97 577.90 56961.50 88888.00 2009-12-30 04:39:56.327 364 13161.10 578.15 56961.01 88888.00 2009-12-30 04:39:57.327 364 13161.23 578.77 56961.50 88888.00 2009-12-30 04:39:58.327 364 13161.62 578.77 56961.50 88888.00 2009-12-30 04:39:59.327 364 13161.62 578.40 56961.50 88888.00 2009-12-30 04:40:00.327 364 13160.58 577.41 56961.87 88888.00 2009-12-30 04:40:01.327 364 13161.23 577.78 56960.89 88888.00 2009-12-30 04:40:02.327 364 13161.36 578.52 56961.75 88888.00 2009-12-30 04:40:03.327 364 13161.36 578.27 56961.62 88888.00 2009-12-30 04:40:04.327 364 13160.84 578.64 56961.25 88888.00 2009-12-30 04:40:05.327 364 13161.23 578.52 56961.75 88888.00 2009-12-30 04:40:06.327 364 13160.97 578.52 56960.64 88888.00 2009-12-30 04:40:07.327 364 13161.36 578.40 56961.75 88888.00 2009-12-30 04:40:08.327 364 13161.36 577.90 56961.75 88888.00 2009-12-30 04:40:09.327 364 13161.10 578.52 56961.50 88888.00 2009-12-30 04:40:10.327 364 13161.23 578.27 56961.87 88888.00 2009-12-30 04:40:11.327 364 13161.49 578.52 56961.01 88888.00 2009-12-30 04:40:12.327 364 13160.84 578.27 56961.38 88888.00 2009-12-30 04:40:13.327 364 13161.36 578.03 56961.99 88888.00 2009-12-30 04:40:14.326 364 13161.62 578.15 56961.75 88888.00 2009-12-30 04:40:15.326 364 13161.88 578.40 56961.62 88888.00 2009-12-30 04:40:16.326 364 13161.36 577.90 56961.62 88888.00 2009-12-30 04:40:17.326 364 13161.23 577.16 56961.25 88888.00 2009-12-30 04:40:18.326 364 13161.88 578.03 56961.75 88888.00 2009-12-30 04:40:19.326 364 13161.36 578.03 56960.89 88888.00 2009-12-30 04:40:20.326 364 13161.62 578.40 56961.62 88888.00 2009-12-30 04:40:21.326 364 13160.84 578.03 56961.01 88888.00 2009-12-30 04:40:22.326 364 13161.62 578.89 56962.72 88888.00 2009-12-30 04:40:23.326 364 13162.26 578.15 56961.50 88888.00 2009-12-30 04:40:24.326 364 13161.62 578.15 56961.50 88888.00 2009-12-30 04:40:25.326 364 13161.23 578.27 56961.13 88888.00 2009-12-30 04:40:26.326 364 13161.36 577.78 56961.13 88888.00 2009-12-30 04:40:27.326 364 13160.97 578.15 56961.25 88888.00 2009-12-30 04:40:28.326 364 13161.36 578.52 56961.13 88888.00 2009-12-30 04:40:29.326 364 13161.23 578.40 56961.87 88888.00 2009-12-30 04:40:30.326 364 13160.97 578.15 56961.75 88888.00 2009-12-30 04:40:31.326 364 13161.49 578.40 56961.38 88888.00 2009-12-30 04:40:32.326 364 13161.49 578.27 56961.38 88888.00 2009-12-30 04:40:33.326 364 13161.75 578.40 56961.50 88888.00 2009-12-30 04:40:34.326 364 13161.36 578.52 56961.38 88888.00 2009-12-30 04:40:35.326 364 13161.88 578.03 56961.62 88888.00 2009-12-30 04:40:36.326 364 13160.58 578.15 56961.75 88888.00 2009-12-30 04:40:37.326 364 13161.75 577.41 56961.50 88888.00 2009-12-30 04:40:38.326 364 13161.23 577.53 56961.50 88888.00 2009-12-30 04:40:39.326 364 13161.49 578.15 56961.50 88888.00 2009-12-30 04:40:40.326 364 13161.75 578.64 56961.87 88888.00 2009-12-30 04:40:41.326 364 13161.36 578.15 56962.11 88888.00 2009-12-30 04:40:42.326 364 13161.10 578.15 56961.25 88888.00 2009-12-30 04:40:43.326 364 13161.62 578.52 56961.99 88888.00 2009-12-30 04:40:44.326 364 13161.49 578.64 56961.01 88888.00 2009-12-30 04:40:45.326 364 13161.36 578.40 56961.50 88888.00 2009-12-30 04:40:46.326 364 13162.00 578.64 56961.50 88888.00 2009-12-30 04:40:47.326 364 13160.97 578.27 56961.75 88888.00 2009-12-30 04:40:48.326 364 13160.84 578.03 56961.38 88888.00 2009-12-30 04:40:49.326 364 13161.62 578.15 56961.25 88888.00 2009-12-30 04:40:50.326 364 13161.62 578.27 56961.01 88888.00 2009-12-30 04:40:51.326 364 13161.10 578.03 56960.64 88888.00 2009-12-30 04:40:52.326 364 13161.10 578.03 56961.62 88888.00 2009-12-30 04:40:53.326 364 13161.23 577.78 56961.50 88888.00 2009-12-30 04:40:54.326 364 13161.23 578.52 56961.99 88888.00 2009-12-30 04:40:55.326 364 13161.36 578.03 56961.99 88888.00 2009-12-30 04:40:56.326 364 13161.75 578.15 56961.75 88888.00 2009-12-30 04:40:57.326 364 13161.49 578.03 56960.52 88888.00 2009-12-30 04:40:58.326 364 13161.88 578.40 56961.01 88888.00 2009-12-30 04:40:59.326 364 13161.36 578.03 56961.50 88888.00 2009-12-30 04:41:00.326 364 13161.36 578.15 56961.62 88888.00 2009-12-30 04:41:01.326 364 13161.10 577.90 56961.50 88888.00 2009-12-30 04:41:02.326 364 13161.88 578.03 56961.13 88888.00 2009-12-30 04:41:03.326 364 13160.97 577.90 56961.01 88888.00 2009-12-30 04:41:04.326 364 13160.71 577.65 56961.62 88888.00 2009-12-30 04:41:05.326 364 13161.49 577.65 56961.99 88888.00 2009-12-30 04:41:06.326 364 13162.00 578.15 56960.89 88888.00 2009-12-30 04:41:07.326 364 13160.84 578.15 56960.64 88888.00 2009-12-30 04:41:08.326 364 13160.84 577.90 56961.38 88888.00 2009-12-30 04:41:09.326 364 13161.62 578.15 56961.01 88888.00 2009-12-30 04:41:10.326 364 13161.62 577.90 56961.50 88888.00 2009-12-30 04:41:11.326 364 13161.88 578.52 56960.89 88888.00 2009-12-30 04:41:12.326 364 13161.23 578.64 56961.62 88888.00 2009-12-30 04:41:13.326 364 13161.75 577.65 56961.75 88888.00 2009-12-30 04:41:14.326 364 13161.23 578.40 56961.01 88888.00 2009-12-30 04:41:15.326 364 13161.36 578.40 56960.77 88888.00 2009-12-30 04:41:16.326 364 13161.62 577.65 56961.99 88888.00 2009-12-30 04:41:17.326 364 13161.36 577.78 56961.38 88888.00 2009-12-30 04:41:18.326 364 13161.88 577.41 56961.75 88888.00 2009-12-30 04:41:19.326 364 13161.49 578.03 56961.50 88888.00 2009-12-30 04:41:20.326 364 13161.36 578.03 56961.38 88888.00 2009-12-30 04:41:21.326 364 13161.75 577.90 56961.01 88888.00 2009-12-30 04:41:22.326 364 13161.75 577.16 56961.50 88888.00 2009-12-30 04:41:23.326 364 13161.10 577.78 56961.25 88888.00 2009-12-30 04:41:24.326 364 13162.00 577.90 56961.38 88888.00 2009-12-30 04:41:25.326 364 13161.49 578.03 56961.87 88888.00 2009-12-30 04:41:26.326 364 13160.97 578.03 56961.13 88888.00 2009-12-30 04:41:27.326 364 13161.36 577.65 56961.25 88888.00 2009-12-30 04:41:28.326 364 13161.36 578.03 56961.50 88888.00 2009-12-30 04:41:29.326 364 13161.23 578.15 56961.99 88888.00 2009-12-30 04:41:30.326 364 13161.10 577.41 56961.25 88888.00 2009-12-30 04:41:31.326 364 13161.36 577.78 56961.50 88888.00 2009-12-30 04:41:32.326 364 13160.97 577.78 56961.50 88888.00 2009-12-30 04:41:33.326 364 13161.23 578.15 56961.25 88888.00 2009-12-30 04:41:34.326 364 13161.36 578.03 56961.38 88888.00 2009-12-30 04:41:35.326 364 13161.10 577.90 56961.62 88888.00 2009-12-30 04:41:36.326 364 13161.10 578.03 56961.38 88888.00 2009-12-30 04:41:37.326 364 13161.10 578.15 56961.25 88888.00 2009-12-30 04:41:38.326 364 13161.23 577.53 56961.25 88888.00 2009-12-30 04:41:39.326 364 13161.36 577.65 56961.50 88888.00 2009-12-30 04:41:40.326 364 13162.00 578.52 56961.13 88888.00 2009-12-30 04:41:41.326 364 13161.49 577.65 56961.87 88888.00 2009-12-30 04:41:42.326 364 13161.62 578.03 56961.62 88888.00 2009-12-30 04:41:43.326 364 13161.36 578.15 56962.23 88888.00 2009-12-30 04:41:44.326 364 13161.10 578.52 56961.50 88888.00 2009-12-30 04:41:45.326 364 13161.23 577.90 56961.75 88888.00 2009-12-30 04:41:46.326 364 13161.36 577.41 56961.01 88888.00 2009-12-30 04:41:47.326 364 13160.84 577.78 56961.99 88888.00 2009-12-30 04:41:48.326 364 13160.71 578.03 56961.38 88888.00 2009-12-30 04:41:49.326 364 13160.71 577.65 56961.01 88888.00 2009-12-30 04:41:50.326 364 13161.23 578.03 56961.62 88888.00 2009-12-30 04:41:51.326 364 13161.23 577.90 56961.62 88888.00 2009-12-30 04:41:52.326 364 13160.84 577.65 56961.25 88888.00 2009-12-30 04:41:53.326 364 13161.23 578.03 56961.62 88888.00 2009-12-30 04:41:54.326 364 13161.88 578.15 56961.25 88888.00 2009-12-30 04:41:55.326 364 13161.49 577.90 56961.62 88888.00 2009-12-30 04:41:56.326 364 13161.10 578.15 56961.50 88888.00 2009-12-30 04:41:57.326 364 13161.36 578.15 56961.25 88888.00 2009-12-30 04:41:58.326 364 13161.23 577.65 56961.13 88888.00 2009-12-30 04:41:59.326 364 13161.62 577.65 56962.11 88888.00 2009-12-30 04:42:00.326 364 13161.49 578.64 56961.87 88888.00 2009-12-30 04:42:01.326 364 13160.97 577.78 56961.13 88888.00 2009-12-30 04:42:02.326 364 13161.23 577.90 56961.50 88888.00 2009-12-30 04:42:03.326 364 13161.23 578.03 56961.75 88888.00 2009-12-30 04:42:04.326 364 13161.62 578.40 56961.01 88888.00 2009-12-30 04:42:05.326 364 13161.23 578.03 56960.52 88888.00 2009-12-30 04:42:06.326 364 13161.10 577.65 56961.25 88888.00 2009-12-30 04:42:07.326 364 13161.75 577.41 56960.77 88888.00 2009-12-30 04:42:08.326 364 13161.75 578.15 56961.38 88888.00 2009-12-30 04:42:09.326 364 13161.36 578.03 56961.62 88888.00 2009-12-30 04:42:10.326 364 13161.49 577.78 56961.01 88888.00 2009-12-30 04:42:11.326 364 13162.13 578.15 56961.75 88888.00 2009-12-30 04:42:12.326 364 13161.88 577.90 56961.01 88888.00 2009-12-30 04:42:13.326 364 13161.49 577.53 56961.62 88888.00 2009-12-30 04:42:14.326 364 13161.10 578.03 56961.87 88888.00 2009-12-30 04:42:15.326 364 13161.88 577.78 56961.38 88888.00 2009-12-30 04:42:16.326 364 13161.36 577.90 56961.13 88888.00 2009-12-30 04:42:17.326 364 13161.75 578.03 56961.87 88888.00 2009-12-30 04:42:18.326 364 13161.62 577.41 56961.38 88888.00 2009-12-30 04:42:19.326 364 13162.13 577.78 56961.62 88888.00 2009-12-30 04:42:20.326 364 13161.62 577.78 56962.23 88888.00 2009-12-30 04:42:21.326 364 13161.36 577.90 56961.01 88888.00 2009-12-30 04:42:22.326 364 13161.36 577.78 56961.62 88888.00 2009-12-30 04:42:23.326 364 13161.75 577.78 56961.38 88888.00 2009-12-30 04:42:24.326 364 13161.36 577.78 56961.75 88888.00 2009-12-30 04:42:25.326 364 13161.23 578.52 56961.62 88888.00 2009-12-30 04:42:26.326 364 13161.23 577.41 56961.75 88888.00 2009-12-30 04:42:27.326 364 13161.36 577.53 56961.25 88888.00 2009-12-30 04:42:28.326 364 13161.75 577.78 56961.75 88888.00 2009-12-30 04:42:29.326 364 13160.97 577.78 56961.38 88888.00 2009-12-30 04:42:30.326 364 13161.36 577.78 56961.25 88888.00 2009-12-30 04:42:31.326 364 13161.49 577.53 56961.50 88888.00 2009-12-30 04:42:32.326 364 13161.36 577.90 56961.13 88888.00 2009-12-30 04:42:33.326 364 13161.10 578.15 56961.01 88888.00 2009-12-30 04:42:34.326 364 13161.75 578.15 56961.62 88888.00 2009-12-30 04:42:35.326 364 13161.49 577.41 56961.38 88888.00 2009-12-30 04:42:36.326 364 13161.10 577.53 56961.87 88888.00 2009-12-30 04:42:37.326 364 13161.23 578.15 56961.25 88888.00 2009-12-30 04:42:38.326 364 13161.36 577.53 56961.75 88888.00 2009-12-30 04:42:39.326 364 13161.10 577.78 56961.87 88888.00 2009-12-30 04:42:40.326 364 13161.62 578.15 56961.62 88888.00 2009-12-30 04:42:41.326 364 13161.49 577.90 56961.38 88888.00 2009-12-30 04:42:42.326 364 13161.23 578.03 56961.87 88888.00 2009-12-30 04:42:43.326 364 13161.88 578.77 56961.62 88888.00 2009-12-30 04:42:44.326 364 13161.62 578.52 56961.38 88888.00 2009-12-30 04:42:45.326 364 13161.75 577.53 56961.50 88888.00 2009-12-30 04:42:46.326 364 13161.75 577.28 56960.89 88888.00 2009-12-30 04:42:47.326 364 13161.36 578.27 56961.38 88888.00 2009-12-30 04:42:48.326 364 13161.49 578.03 56961.50 88888.00 2009-12-30 04:42:49.326 364 13161.88 578.27 56962.11 88888.00 2009-12-30 04:42:50.326 364 13161.62 578.03 56961.01 88888.00 2009-12-30 04:42:51.326 364 13161.49 577.90 56961.75 88888.00 2009-12-30 04:42:52.326 364 13162.00 577.28 56961.62 88888.00 2009-12-30 04:42:53.326 364 13161.75 577.78 56961.01 88888.00 2009-12-30 04:42:54.326 364 13161.36 578.15 56961.25 88888.00 2009-12-30 04:42:55.326 364 13161.10 577.78 56961.62 88888.00 2009-12-30 04:42:56.326 364 13161.10 577.65 56960.64 88888.00 2009-12-30 04:42:57.326 364 13161.88 577.78 56961.38 88888.00 2009-12-30 04:42:58.326 364 13162.13 578.52 56961.50 88888.00 2009-12-30 04:42:59.326 364 13161.23 577.41 56960.77 88888.00 2009-12-30 04:43:00.326 364 13162.13 577.53 56961.99 88888.00 2009-12-30 04:43:01.326 364 13160.97 577.90 56961.75 88888.00 2009-12-30 04:43:02.326 364 13162.26 578.27 56961.25 88888.00 2009-12-30 04:43:03.326 364 13162.00 578.40 56961.25 88888.00 2009-12-30 04:43:04.326 364 13161.36 577.90 56961.01 88888.00 2009-12-30 04:43:05.326 364 13161.10 577.78 56961.38 88888.00 2009-12-30 04:43:06.326 364 13161.23 577.53 56961.75 88888.00 2009-12-30 04:43:07.326 364 13161.10 577.65 56961.75 88888.00 2009-12-30 04:43:08.326 364 13161.23 578.27 56960.77 88888.00 2009-12-30 04:43:09.326 364 13161.10 578.15 56961.25 88888.00 2009-12-30 04:43:10.326 364 13161.36 578.52 56961.50 88888.00 2009-12-30 04:43:11.326 364 13161.75 577.65 56961.01 88888.00 2009-12-30 04:43:12.326 364 13161.36 577.90 56961.13 88888.00 2009-12-30 04:43:13.326 364 13161.62 577.90 56961.01 88888.00 2009-12-30 04:43:14.326 364 13161.36 578.03 56961.99 88888.00 2009-12-30 04:43:15.326 364 13161.75 577.90 56961.99 88888.00 2009-12-30 04:43:16.326 364 13160.71 578.64 56961.87 88888.00 2009-12-30 04:43:17.326 364 13160.97 577.90 56961.13 88888.00 2009-12-30 04:43:18.326 364 13161.36 578.15 56961.13 88888.00 2009-12-30 04:43:19.326 364 13161.23 578.03 56961.25 88888.00 2009-12-30 04:43:20.326 364 13160.45 577.41 56961.50 88888.00 2009-12-30 04:43:21.326 364 13160.84 578.15 56960.89 88888.00 2009-12-30 04:43:22.326 364 13161.49 577.78 56961.50 88888.00 2009-12-30 04:43:23.326 364 13162.00 578.64 56961.25 88888.00 2009-12-30 04:43:24.326 364 13161.36 578.03 56961.13 88888.00 2009-12-30 04:43:25.326 364 13161.75 578.03 56961.25 88888.00 2009-12-30 04:43:26.326 364 13162.13 578.15 56961.62 88888.00 2009-12-30 04:43:27.326 364 13161.23 578.03 56961.13 88888.00 2009-12-30 04:43:28.326 364 13161.23 577.78 56961.75 88888.00 2009-12-30 04:43:29.326 364 13160.84 578.64 56960.77 88888.00 2009-12-30 04:43:30.326 364 13160.71 579.02 56961.99 88888.00 2009-12-30 04:43:31.326 364 13161.88 577.65 56961.62 88888.00 2009-12-30 04:43:32.326 364 13161.10 577.90 56961.01 88888.00 2009-12-30 04:43:33.326 364 13162.00 577.90 56960.89 88888.00 2009-12-30 04:43:34.326 364 13162.00 577.90 56962.36 88888.00 2009-12-30 04:43:35.326 364 13161.88 578.03 56961.38 88888.00 2009-12-30 04:43:36.326 364 13161.10 578.89 56960.77 88888.00 2009-12-30 04:43:37.326 364 13161.75 578.40 56961.99 88888.00 2009-12-30 04:43:38.326 364 13161.62 578.27 56961.50 88888.00 2009-12-30 04:43:39.326 364 13161.75 577.90 56961.38 88888.00 2009-12-30 04:43:40.326 364 13161.10 577.78 56961.38 88888.00 2009-12-30 04:43:41.326 364 13161.62 577.65 56961.01 88888.00 2009-12-30 04:43:42.326 364 13161.75 578.15 56961.38 88888.00 2009-12-30 04:43:43.326 364 13160.71 578.15 56961.38 88888.00 2009-12-30 04:43:44.326 364 13161.49 578.27 56961.25 88888.00 2009-12-30 04:43:45.326 364 13162.00 577.90 56961.75 88888.00 2009-12-30 04:43:46.326 364 13161.75 578.40 56961.75 88888.00 2009-12-30 04:43:47.326 364 13161.23 578.27 56961.62 88888.00 2009-12-30 04:43:48.326 364 13161.62 578.64 56961.01 88888.00 2009-12-30 04:43:49.326 364 13161.23 578.52 56961.01 88888.00 2009-12-30 04:43:50.326 364 13160.97 578.15 56961.87 88888.00 2009-12-30 04:43:51.326 364 13161.75 578.03 56960.77 88888.00 2009-12-30 04:43:52.326 364 13162.13 577.65 56961.25 88888.00 2009-12-30 04:43:53.326 364 13161.10 577.90 56961.62 88888.00 2009-12-30 04:43:54.326 364 13161.10 578.64 56960.52 88888.00 2009-12-30 04:43:55.326 364 13160.97 578.77 56961.38 88888.00 2009-12-30 04:43:56.326 364 13161.23 578.77 56961.50 88888.00 2009-12-30 04:43:57.326 364 13161.10 578.64 56961.50 88888.00 2009-12-30 04:43:58.326 364 13161.23 578.03 56961.38 88888.00 2009-12-30 04:43:59.326 364 13161.62 578.40 56961.25 88888.00 2009-12-30 04:44:00.326 364 13161.23 578.15 56961.87 88888.00 2009-12-30 04:44:01.326 364 13161.49 578.89 56961.50 88888.00 2009-12-30 04:44:02.326 364 13161.62 578.52 56961.38 88888.00 2009-12-30 04:44:03.326 364 13161.36 578.77 56961.13 88888.00 2009-12-30 04:44:04.326 364 13161.23 578.52 56961.87 88888.00 2009-12-30 04:44:05.326 364 13162.00 578.15 56962.23 88888.00 2009-12-30 04:44:06.326 364 13161.23 577.90 56961.87 88888.00 2009-12-30 04:44:07.326 364 13161.62 578.27 56960.89 88888.00 2009-12-30 04:44:08.326 364 13161.49 577.90 56961.62 88888.00 2009-12-30 04:44:09.326 364 13161.75 577.90 56961.99 88888.00 2009-12-30 04:44:10.326 364 13161.23 578.27 56961.50 88888.00 2009-12-30 04:44:11.326 364 13161.62 577.90 56961.38 88888.00 2009-12-30 04:44:12.326 364 13161.23 578.03 56961.25 88888.00 2009-12-30 04:44:13.326 364 13161.36 578.15 56961.99 88888.00 2009-12-30 04:44:14.326 364 13161.36 578.77 56961.50 88888.00 2009-12-30 04:44:15.326 364 13160.84 578.03 56962.11 88888.00 2009-12-30 04:44:16.326 364 13161.23 578.40 56961.50 88888.00 2009-12-30 04:44:17.326 364 13161.88 577.65 56961.87 88888.00 2009-12-30 04:44:18.326 364 13161.36 578.03 56961.38 88888.00 2009-12-30 04:44:19.326 364 13162.00 578.89 56960.89 88888.00 2009-12-30 04:44:20.326 364 13161.36 578.03 56962.48 88888.00 2009-12-30 04:44:21.326 364 13161.36 578.15 56961.50 88888.00 2009-12-30 04:44:22.326 364 13161.23 577.90 56961.38 88888.00 2009-12-30 04:44:23.326 364 13161.10 578.03 56961.38 88888.00 2009-12-30 04:44:24.326 364 13162.00 577.90 56961.25 88888.00 2009-12-30 04:44:25.326 364 13161.49 578.15 56961.62 88888.00 2009-12-30 04:44:26.326 364 13161.49 577.78 56962.36 88888.00 2009-12-30 04:44:27.326 364 13161.49 578.52 56961.87 88888.00 2009-12-30 04:44:28.326 364 13161.36 578.15 56961.13 88888.00 2009-12-30 04:44:29.326 364 13161.10 579.14 56962.36 88888.00 2009-12-30 04:44:30.326 364 13161.23 578.40 56961.50 88888.00 2009-12-30 04:44:31.326 364 13161.88 577.90 56961.50 88888.00 2009-12-30 04:44:32.326 364 13161.62 578.64 56961.50 88888.00 2009-12-30 04:44:33.326 364 13161.62 578.77 56962.11 88888.00 2009-12-30 04:44:34.326 364 13161.75 577.90 56961.38 88888.00 2009-12-30 04:44:35.326 364 13161.10 578.27 56961.62 88888.00 2009-12-30 04:44:36.326 364 13161.75 578.03 56961.50 88888.00 2009-12-30 04:44:37.326 364 13162.13 578.40 56961.13 88888.00 2009-12-30 04:44:38.326 364 13162.26 578.15 56961.99 88888.00 2009-12-30 04:44:39.326 364 13162.39 578.27 56961.75 88888.00 2009-12-30 04:44:40.326 364 13161.62 577.65 56961.01 88888.00 2009-12-30 04:44:41.326 364 13161.36 578.27 56961.87 88888.00 2009-12-30 04:44:42.326 364 13161.49 578.40 56961.50 88888.00 2009-12-30 04:44:43.326 364 13162.00 577.78 56961.99 88888.00 2009-12-30 04:44:44.326 364 13161.75 577.90 56961.99 88888.00 2009-12-30 04:44:45.326 364 13161.75 578.52 56961.99 88888.00 2009-12-30 04:44:46.326 364 13161.75 578.27 56961.62 88888.00 2009-12-30 04:44:47.326 364 13161.36 577.90 56961.01 88888.00 2009-12-30 04:44:48.326 364 13161.88 578.03 56961.62 88888.00 2009-12-30 04:44:49.326 364 13161.75 578.27 56961.38 88888.00 2009-12-30 04:44:50.326 364 13161.62 577.90 56961.25 88888.00 2009-12-30 04:44:51.326 364 13160.97 577.90 56961.87 88888.00 2009-12-30 04:44:52.326 364 13162.00 578.03 56961.75 88888.00 2009-12-30 04:44:53.326 364 13161.36 578.03 56961.87 88888.00 2009-12-30 04:44:54.326 364 13161.36 578.27 56961.62 88888.00 2009-12-30 04:44:55.326 364 13161.75 577.78 56961.99 88888.00 2009-12-30 04:44:56.326 364 13161.62 578.52 56961.87 88888.00 2009-12-30 04:44:57.326 364 13162.00 577.78 56962.11 88888.00 2009-12-30 04:44:58.326 364 13161.36 578.40 56961.38 88888.00 2009-12-30 04:44:59.326 364 13160.71 578.40 56961.75 88888.00 2009-12-30 04:45:00.326 364 13161.75 578.40 56961.75 88888.00 2009-12-30 04:45:01.326 364 13161.23 578.27 56961.87 88888.00 2009-12-30 04:45:02.326 364 13161.36 577.90 56961.50 88888.00 2009-12-30 04:45:03.326 364 13161.10 578.40 56961.75 88888.00 2009-12-30 04:45:04.326 364 13161.49 577.65 56961.75 88888.00 2009-12-30 04:45:05.326 364 13161.62 578.27 56961.99 88888.00 2009-12-30 04:45:06.326 364 13161.75 578.15 56962.23 88888.00 2009-12-30 04:45:07.326 364 13161.23 578.15 56962.23 88888.00 2009-12-30 04:45:08.326 364 13161.62 577.90 56961.99 88888.00 2009-12-30 04:45:09.326 364 13160.84 578.40 56961.13 88888.00 2009-12-30 04:45:10.326 364 13161.75 578.40 56961.75 88888.00 2009-12-30 04:45:11.326 364 13161.36 578.40 56962.11 88888.00 2009-12-30 04:45:12.326 364 13160.97 577.90 56961.87 88888.00 2009-12-30 04:45:13.326 364 13162.00 577.90 56961.38 88888.00 2009-12-30 04:45:14.326 364 13161.75 578.15 56961.50 88888.00 2009-12-30 04:45:15.326 364 13161.36 578.52 56961.25 88888.00 2009-12-30 04:45:16.326 364 13161.75 578.15 56961.99 88888.00 2009-12-30 04:45:17.326 364 13161.10 578.03 56961.13 88888.00 2009-12-30 04:45:18.326 364 13161.36 578.40 56961.25 88888.00 2009-12-30 04:45:19.326 364 13161.10 578.77 56961.38 88888.00 2009-12-30 04:45:20.326 364 13161.49 577.65 56961.13 88888.00 2009-12-30 04:45:21.326 364 13161.62 578.40 56961.38 88888.00 2009-12-30 04:45:22.326 364 13161.49 577.65 56961.50 88888.00 2009-12-30 04:45:23.326 364 13161.88 578.40 56961.99 88888.00 2009-12-30 04:45:24.326 364 13162.26 578.27 56961.75 88888.00 2009-12-30 04:45:25.326 364 13161.49 577.90 56961.62 88888.00 2009-12-30 04:45:26.326 364 13161.49 577.90 56961.62 88888.00 2009-12-30 04:45:27.326 364 13161.75 578.03 56961.25 88888.00 2009-12-30 04:45:28.326 364 13161.10 578.03 56961.62 88888.00 2009-12-30 04:45:29.326 364 13161.62 578.03 56961.25 88888.00 2009-12-30 04:45:30.326 364 13160.97 578.27 56961.01 88888.00 2009-12-30 04:45:31.326 364 13161.23 577.28 56961.62 88888.00 2009-12-30 04:45:32.326 364 13160.58 577.90 56961.25 88888.00 2009-12-30 04:45:33.326 364 13161.36 578.27 56961.38 88888.00 2009-12-30 04:45:34.326 364 13161.62 578.15 56962.11 88888.00 2009-12-30 04:45:35.326 364 13161.75 577.90 56961.25 88888.00 2009-12-30 04:45:36.326 364 13161.49 577.90 56961.50 88888.00 2009-12-30 04:45:37.326 364 13161.88 578.03 56960.64 88888.00 2009-12-30 04:45:38.326 364 13161.49 578.77 56961.75 88888.00 2009-12-30 04:45:39.326 364 13161.88 578.03 56961.50 88888.00 2009-12-30 04:45:40.326 364 13161.36 578.15 56961.25 88888.00 2009-12-30 04:45:41.326 364 13161.23 578.03 56961.50 88888.00 2009-12-30 04:45:42.326 364 13161.36 577.90 56960.89 88888.00 2009-12-30 04:45:43.326 364 13161.75 578.15 56961.25 88888.00 2009-12-30 04:45:44.326 364 13161.23 578.27 56961.99 88888.00 2009-12-30 04:45:45.326 364 13162.52 577.65 56961.38 88888.00 2009-12-30 04:45:46.326 364 13161.10 578.03 56961.38 88888.00 2009-12-30 04:45:47.326 364 13161.23 578.89 56961.25 88888.00 2009-12-30 04:45:48.326 364 13161.75 578.03 56962.11 88888.00 2009-12-30 04:45:49.326 364 13161.62 578.52 56960.89 88888.00 2009-12-30 04:45:50.326 364 13161.75 577.90 56961.87 88888.00 2009-12-30 04:45:51.326 364 13161.88 578.15 56961.13 88888.00 2009-12-30 04:45:52.326 364 13161.49 578.15 56960.52 88888.00 2009-12-30 04:45:53.326 364 13161.10 578.27 56961.13 88888.00 2009-12-30 04:45:54.326 364 13161.23 578.15 56961.38 88888.00 2009-12-30 04:45:55.326 364 13161.75 578.27 56961.25 88888.00 2009-12-30 04:45:56.326 364 13161.36 577.41 56961.13 88888.00 2009-12-30 04:45:57.326 364 13162.00 578.03 56961.50 88888.00 2009-12-30 04:45:58.326 364 13161.62 578.89 56961.87 88888.00 2009-12-30 04:45:59.326 364 13161.62 578.27 56961.50 88888.00 2009-12-30 04:46:00.326 364 13161.62 577.90 56961.13 88888.00 2009-12-30 04:46:01.326 364 13161.23 579.14 56961.38 88888.00 2009-12-30 04:46:02.326 364 13161.36 577.41 56961.38 88888.00 2009-12-30 04:46:03.326 364 13162.00 577.65 56960.89 88888.00 2009-12-30 04:46:04.326 364 13161.75 578.03 56961.75 88888.00 2009-12-30 04:46:05.326 364 13162.00 577.90 56961.62 88888.00 2009-12-30 04:46:06.326 364 13161.36 578.89 56961.62 88888.00 2009-12-30 04:46:07.326 364 13161.75 578.40 56961.62 88888.00 2009-12-30 04:46:08.326 364 13161.62 577.78 56961.25 88888.00 2009-12-30 04:46:09.326 364 13162.13 578.52 56961.13 88888.00 2009-12-30 04:46:10.326 364 13161.49 578.27 56961.25 88888.00 2009-12-30 04:46:11.326 364 13161.88 577.90 56961.62 88888.00 2009-12-30 04:46:12.326 364 13161.62 577.53 56961.25 88888.00 2009-12-30 04:46:13.326 364 13162.13 578.64 56961.13 88888.00 2009-12-30 04:46:14.326 364 13161.23 578.15 56961.13 88888.00 2009-12-30 04:46:15.326 364 13160.71 578.27 56961.01 88888.00 2009-12-30 04:46:16.326 364 13160.97 578.15 56961.38 88888.00 2009-12-30 04:46:17.326 364 13161.10 578.52 56961.75 88888.00 2009-12-30 04:46:18.326 364 13161.75 578.52 56961.50 88888.00 2009-12-30 04:46:19.326 364 13161.36 578.15 56961.62 88888.00 2009-12-30 04:46:20.326 364 13161.10 578.03 56961.25 88888.00 2009-12-30 04:46:21.326 364 13161.36 577.65 56961.62 88888.00 2009-12-30 04:46:22.326 364 13161.23 578.89 56961.87 88888.00 2009-12-30 04:46:23.326 364 13161.62 578.64 56961.25 88888.00 2009-12-30 04:46:24.326 364 13161.23 578.77 56960.89 88888.00 2009-12-30 04:46:25.326 364 13161.23 578.15 56961.50 88888.00 2009-12-30 04:46:26.326 364 13161.49 578.27 56961.50 88888.00 2009-12-30 04:46:27.326 364 13161.49 578.03 56961.25 88888.00 2009-12-30 04:46:28.326 364 13161.75 578.15 56961.87 88888.00 2009-12-30 04:46:29.326 364 13161.62 578.03 56961.13 88888.00 2009-12-30 04:46:30.326 364 13161.49 578.15 56961.50 88888.00 2009-12-30 04:46:31.326 364 13161.88 577.28 56961.62 88888.00 2009-12-30 04:46:32.326 364 13161.36 577.41 56961.38 88888.00 2009-12-30 04:46:33.326 364 13161.88 578.03 56961.25 88888.00 2009-12-30 04:46:34.326 364 13161.10 578.15 56961.13 88888.00 2009-12-30 04:46:35.326 364 13161.23 578.77 56960.77 88888.00 2009-12-30 04:46:36.326 364 13161.10 577.90 56961.13 88888.00 2009-12-30 04:46:37.326 364 13161.23 578.40 56961.87 88888.00 2009-12-30 04:46:38.326 364 13161.23 578.03 56961.50 88888.00 2009-12-30 04:46:39.326 364 13161.10 578.77 56961.87 88888.00 2009-12-30 04:46:40.326 364 13161.10 578.40 56961.50 88888.00 2009-12-30 04:46:41.326 364 13161.23 577.78 56961.38 88888.00 2009-12-30 04:46:42.326 364 13162.00 578.27 56961.25 88888.00 2009-12-30 04:46:43.326 364 13161.62 578.40 56961.25 88888.00 2009-12-30 04:46:44.326 364 13161.75 578.89 56961.13 88888.00 2009-12-30 04:46:45.326 364 13161.36 578.40 56961.38 88888.00 2009-12-30 04:46:46.326 364 13162.52 578.03 56960.89 88888.00 2009-12-30 04:46:47.326 364 13161.88 578.03 56960.89 88888.00 2009-12-30 04:46:48.326 364 13162.65 578.64 56961.50 88888.00 2009-12-30 04:46:49.326 364 13161.88 578.40 56961.25 88888.00 2009-12-30 04:46:50.326 364 13161.49 578.52 56961.25 88888.00 2009-12-30 04:46:51.326 364 13161.23 578.52 56961.50 88888.00 2009-12-30 04:46:52.326 364 13161.62 578.77 56961.38 88888.00 2009-12-30 04:46:53.326 364 13161.49 578.03 56960.64 88888.00 2009-12-30 04:46:54.326 364 13161.75 578.27 56961.50 88888.00 2009-12-30 04:46:55.326 364 13161.36 577.90 56961.62 88888.00 2009-12-30 04:46:56.326 364 13162.13 578.27 56961.75 88888.00 2009-12-30 04:46:57.326 364 13161.36 578.77 56961.99 88888.00 2009-12-30 04:46:58.326 364 13161.62 577.90 56961.25 88888.00 2009-12-30 04:46:59.326 364 13161.62 578.40 56960.89 88888.00 2009-12-30 04:47:00.326 364 13161.62 578.27 56961.38 88888.00 2009-12-30 04:47:01.326 364 13161.49 578.15 56961.62 88888.00 2009-12-30 04:47:02.326 364 13161.10 578.40 56961.13 88888.00 2009-12-30 04:47:03.326 364 13161.36 578.40 56961.50 88888.00 2009-12-30 04:47:04.326 364 13162.13 578.15 56961.25 88888.00 2009-12-30 04:47:05.326 364 13161.75 578.15 56961.13 88888.00 2009-12-30 04:47:06.326 364 13161.36 578.15 56961.87 88888.00 2009-12-30 04:47:07.326 364 13162.13 578.40 56960.52 88888.00 2009-12-30 04:47:08.326 364 13161.88 578.64 56961.13 88888.00 2009-12-30 04:47:09.326 364 13161.49 578.27 56962.23 88888.00 2009-12-30 04:47:10.326 364 13161.62 578.27 56962.11 88888.00 2009-12-30 04:47:11.326 364 13160.84 578.40 56961.01 88888.00 2009-12-30 04:47:12.326 364 13161.36 578.03 56961.38 88888.00 2009-12-30 04:47:13.326 364 13161.62 578.89 56961.99 88888.00 2009-12-30 04:47:14.326 364 13160.97 578.27 56961.62 88888.00 2009-12-30 04:47:15.326 364 13161.36 578.15 56961.38 88888.00 2009-12-30 04:47:16.326 364 13161.23 577.53 56961.75 88888.00 2009-12-30 04:47:17.326 364 13161.62 578.77 56961.13 88888.00 2009-12-30 04:47:18.326 364 13161.88 578.15 56961.38 88888.00 2009-12-30 04:47:19.326 364 13161.23 577.78 56960.64 88888.00 2009-12-30 04:47:20.326 364 13161.75 578.77 56961.87 88888.00 2009-12-30 04:47:21.326 364 13161.49 578.27 56961.25 88888.00 2009-12-30 04:47:22.326 364 13162.39 577.78 56961.99 88888.00 2009-12-30 04:47:23.326 364 13161.49 578.15 56961.25 88888.00 2009-12-30 04:47:24.326 364 13161.88 577.90 56961.50 88888.00 2009-12-30 04:47:25.326 364 13162.13 578.15 56961.99 88888.00 2009-12-30 04:47:26.326 364 13161.88 578.27 56960.89 88888.00 2009-12-30 04:47:27.326 364 13161.23 578.03 56961.62 88888.00 2009-12-30 04:47:28.326 364 13161.23 578.03 56961.13 88888.00 2009-12-30 04:47:29.326 364 13161.75 578.52 56960.77 88888.00 2009-12-30 04:47:30.326 364 13160.84 578.27 56961.01 88888.00 2009-12-30 04:47:31.326 364 13161.10 578.03 56961.62 88888.00 2009-12-30 04:47:32.326 364 13161.88 577.78 56960.89 88888.00 2009-12-30 04:47:33.326 364 13161.62 577.53 56961.25 88888.00 2009-12-30 04:47:34.326 364 13161.36 577.65 56960.89 88888.00 2009-12-30 04:47:35.326 364 13161.23 578.27 56960.89 88888.00 2009-12-30 04:47:36.326 364 13161.62 578.03 56961.62 88888.00 2009-12-30 04:47:37.326 364 13161.75 578.03 56961.01 88888.00 2009-12-30 04:47:38.326 364 13161.49 578.52 56960.89 88888.00 2009-12-30 04:47:39.326 364 13161.49 578.15 56961.62 88888.00 2009-12-30 04:47:40.326 364 13160.97 577.65 56961.13 88888.00 2009-12-30 04:47:41.326 364 13161.36 578.15 56960.89 88888.00 2009-12-30 04:47:42.326 364 13161.62 578.15 56961.99 88888.00 2009-12-30 04:47:43.326 364 13161.23 578.03 56961.50 88888.00 2009-12-30 04:47:44.326 364 13160.97 578.27 56961.25 88888.00 2009-12-30 04:47:45.326 364 13161.10 578.40 56961.50 88888.00 2009-12-30 04:47:46.326 364 13161.10 578.52 56961.50 88888.00 2009-12-30 04:47:47.326 364 13161.75 578.40 56961.25 88888.00 2009-12-30 04:47:48.326 364 13161.49 578.52 56961.25 88888.00 2009-12-30 04:47:49.326 364 13162.00 578.27 56961.50 88888.00 2009-12-30 04:47:50.326 364 13161.36 578.15 56961.13 88888.00 2009-12-30 04:47:51.326 364 13162.00 578.27 56961.75 88888.00 2009-12-30 04:47:52.326 364 13161.75 578.27 56960.77 88888.00 2009-12-30 04:47:53.326 364 13161.36 578.27 56960.77 88888.00 2009-12-30 04:47:54.326 364 13160.97 577.90 56961.62 88888.00 2009-12-30 04:47:55.326 364 13161.49 578.40 56961.62 88888.00 2009-12-30 04:47:56.326 364 13161.36 578.03 56962.11 88888.00 2009-12-30 04:47:57.326 364 13161.36 578.27 56961.62 88888.00 2009-12-30 04:47:58.326 364 13161.62 578.03 56960.64 88888.00 2009-12-30 04:47:59.326 364 13161.10 577.78 56961.50 88888.00 2009-12-30 04:48:00.326 364 13161.23 578.27 56961.50 88888.00 2009-12-30 04:48:01.326 364 13161.88 578.03 56961.13 88888.00 2009-12-30 04:48:02.326 364 13161.62 577.78 56961.75 88888.00 2009-12-30 04:48:03.326 364 13161.23 578.15 56961.01 88888.00 2009-12-30 04:48:04.326 364 13161.10 578.03 56961.01 88888.00 2009-12-30 04:48:05.326 364 13161.10 578.27 56961.25 88888.00 2009-12-30 04:48:06.326 364 13161.36 578.15 56961.01 88888.00 2009-12-30 04:48:07.326 364 13161.10 578.52 56961.50 88888.00 2009-12-30 04:48:08.326 364 13161.36 578.27 56961.01 88888.00 2009-12-30 04:48:09.326 364 13161.36 578.15 56961.50 88888.00 2009-12-30 04:48:10.326 364 13161.10 578.03 56961.13 88888.00 2009-12-30 04:48:11.326 364 13160.97 578.64 56961.75 88888.00 2009-12-30 04:48:12.326 364 13161.23 578.15 56961.75 88888.00 2009-12-30 04:48:13.326 364 13161.10 577.90 56961.62 88888.00 2009-12-30 04:48:14.326 364 13161.36 578.52 56961.38 88888.00 2009-12-30 04:48:15.326 364 13161.75 578.27 56961.62 88888.00 2009-12-30 04:48:16.326 364 13161.10 578.89 56960.89 88888.00 2009-12-30 04:48:17.326 364 13161.23 577.65 56960.89 88888.00 2009-12-30 04:48:18.326 364 13160.84 578.15 56961.25 88888.00 2009-12-30 04:48:19.326 364 13160.97 577.90 56960.89 88888.00 2009-12-30 04:48:20.326 364 13161.23 578.27 56961.13 88888.00 2009-12-30 04:48:21.326 364 13161.88 578.40 56961.13 88888.00 2009-12-30 04:48:22.326 364 13161.62 578.52 56961.38 88888.00 2009-12-30 04:48:23.326 364 13162.00 578.40 56961.25 88888.00 2009-12-30 04:48:24.326 364 13161.62 578.03 56961.50 88888.00 2009-12-30 04:48:25.326 364 13160.84 578.64 56961.01 88888.00 2009-12-30 04:48:26.326 364 13160.97 578.03 56961.50 88888.00 2009-12-30 04:48:27.326 364 13160.84 578.15 56961.25 88888.00 2009-12-30 04:48:28.326 364 13160.97 577.90 56961.62 88888.00 2009-12-30 04:48:29.326 364 13161.23 578.27 56961.01 88888.00 2009-12-30 04:48:30.326 364 13161.36 578.40 56961.01 88888.00 2009-12-30 04:48:31.326 364 13161.36 578.27 56961.62 88888.00 2009-12-30 04:48:32.326 364 13161.62 577.78 56961.25 88888.00 2009-12-30 04:48:33.326 364 13160.84 578.40 56961.75 88888.00 2009-12-30 04:48:34.326 364 13160.97 578.52 56961.25 88888.00 2009-12-30 04:48:35.326 364 13161.23 578.77 56961.87 88888.00 2009-12-30 04:48:36.326 364 13161.62 577.53 56961.87 88888.00 2009-12-30 04:48:37.326 364 13161.62 577.65 56961.50 88888.00 2009-12-30 04:48:38.326 364 13161.10 578.15 56961.13 88888.00 2009-12-30 04:48:39.326 364 13161.49 577.78 56961.50 88888.00 2009-12-30 04:48:40.326 364 13161.10 578.03 56961.13 88888.00 2009-12-30 04:48:41.326 364 13161.36 577.78 56961.25 88888.00 2009-12-30 04:48:42.326 364 13161.49 577.65 56961.50 88888.00 2009-12-30 04:48:43.326 364 13161.49 577.90 56961.75 88888.00 2009-12-30 04:48:44.326 364 13160.45 578.40 56961.87 88888.00 2009-12-30 04:48:45.326 364 13161.23 577.90 56961.38 88888.00 2009-12-30 04:48:46.326 364 13161.88 578.40 56961.25 88888.00 2009-12-30 04:48:47.326 364 13161.75 578.27 56961.13 88888.00 2009-12-30 04:48:48.326 364 13161.62 577.78 56961.01 88888.00 2009-12-30 04:48:49.326 364 13161.23 578.64 56961.25 88888.00 2009-12-30 04:48:50.326 364 13161.75 578.03 56960.77 88888.00 2009-12-30 04:48:51.326 364 13161.62 578.27 56960.77 88888.00 2009-12-30 04:48:52.326 364 13161.23 578.15 56960.89 88888.00 2009-12-30 04:48:53.326 364 13161.23 577.78 56961.38 88888.00 2009-12-30 04:48:54.326 364 13161.62 578.40 56961.62 88888.00 2009-12-30 04:48:55.326 364 13161.23 577.90 56961.25 88888.00 2009-12-30 04:48:56.326 364 13161.10 577.90 56961.50 88888.00 2009-12-30 04:48:57.326 364 13161.75 577.90 56961.62 88888.00 2009-12-30 04:48:58.326 364 13161.36 578.15 56961.13 88888.00 2009-12-30 04:48:59.326 364 13161.75 577.78 56961.25 88888.00 2009-12-30 04:49:00.326 364 13161.62 578.15 56961.62 88888.00 2009-12-30 04:49:01.326 364 13161.49 578.40 56961.62 88888.00 2009-12-30 04:49:02.326 364 13161.36 578.27 56961.50 88888.00 2009-12-30 04:49:03.326 364 13161.49 577.90 56961.50 88888.00 2009-12-30 04:49:04.326 364 13161.49 578.40 56961.38 88888.00 2009-12-30 04:49:05.326 364 13160.45 578.15 56961.87 88888.00 2009-12-30 04:49:06.326 364 13161.62 578.03 56961.38 88888.00 2009-12-30 04:49:07.326 364 13160.84 577.78 56961.75 88888.00 2009-12-30 04:49:08.326 364 13160.58 578.27 56961.50 88888.00 2009-12-30 04:49:09.326 364 13160.97 577.90 56961.75 88888.00 2009-12-30 04:49:10.326 364 13161.88 577.90 56961.50 88888.00 2009-12-30 04:49:11.326 364 13161.23 578.03 56961.38 88888.00 2009-12-30 04:49:12.326 364 13161.10 578.64 56962.23 88888.00 2009-12-30 04:49:13.326 364 13161.75 578.03 56961.25 88888.00 2009-12-30 04:49:14.326 364 13162.00 577.90 56961.62 88888.00 2009-12-30 04:49:15.326 364 13161.23 578.15 56961.25 88888.00 2009-12-30 04:49:16.326 364 13161.75 577.65 56961.13 88888.00 2009-12-30 04:49:17.326 364 13161.88 578.40 56961.50 88888.00 2009-12-30 04:49:18.326 364 13161.62 578.64 56961.38 88888.00 2009-12-30 04:49:19.326 364 13160.97 578.03 56961.38 88888.00 2009-12-30 04:49:20.326 364 13161.10 577.53 56961.01 88888.00 2009-12-30 04:49:21.326 364 13161.10 578.27 56961.38 88888.00 2009-12-30 04:49:22.326 364 13160.97 578.27 56961.13 88888.00 2009-12-30 04:49:23.326 364 13161.23 578.27 56961.25 88888.00 2009-12-30 04:49:24.326 364 13161.36 578.40 56960.89 88888.00 2009-12-30 04:49:25.326 364 13162.00 578.03 56961.25 88888.00 2009-12-30 04:49:26.326 364 13161.75 578.03 56961.38 88888.00 2009-12-30 04:49:27.326 364 13161.10 578.27 56961.25 88888.00 2009-12-30 04:49:28.326 364 13160.71 578.15 56961.01 88888.00 2009-12-30 04:49:29.326 364 13162.13 578.03 56961.25 88888.00 2009-12-30 04:49:30.326 364 13160.71 578.40 56961.25 88888.00 2009-12-30 04:49:31.326 364 13161.10 577.78 56960.89 88888.00 2009-12-30 04:49:32.326 364 13161.10 578.64 56961.13 88888.00 2009-12-30 04:49:33.326 364 13161.23 578.27 56961.38 88888.00 2009-12-30 04:49:34.326 364 13161.10 578.52 56961.38 88888.00 2009-12-30 04:49:35.326 364 13161.10 578.64 56961.62 88888.00 2009-12-30 04:49:36.326 364 13161.49 578.52 56961.50 88888.00 2009-12-30 04:49:37.326 364 13161.36 578.52 56961.50 88888.00 2009-12-30 04:49:38.326 364 13161.88 578.52 56961.75 88888.00 2009-12-30 04:49:39.326 364 13161.75 578.52 56961.62 88888.00 2009-12-30 04:49:40.326 364 13161.23 578.77 56961.62 88888.00 2009-12-30 04:49:41.326 364 13160.97 577.90 56961.87 88888.00 2009-12-30 04:49:42.326 364 13161.36 578.03 56960.89 88888.00 2009-12-30 04:49:43.326 364 13161.62 578.27 56961.25 88888.00 2009-12-30 04:49:44.326 364 13161.62 578.52 56961.50 88888.00 2009-12-30 04:49:45.326 364 13161.10 578.27 56961.25 88888.00 2009-12-30 04:49:46.326 364 13161.49 578.03 56961.38 88888.00 2009-12-30 04:49:47.326 364 13160.97 578.15 56961.75 88888.00 2009-12-30 04:49:48.326 364 13161.49 578.52 56961.99 88888.00 2009-12-30 04:49:49.326 364 13161.75 578.03 56961.75 88888.00 2009-12-30 04:49:50.326 364 13160.97 577.53 56961.62 88888.00 2009-12-30 04:49:51.326 364 13160.84 577.28 56961.62 88888.00 2009-12-30 04:49:52.326 364 13161.23 578.03 56961.87 88888.00 2009-12-30 04:49:53.326 364 13161.88 577.90 56961.13 88888.00 2009-12-30 04:49:54.326 364 13161.10 578.27 56961.75 88888.00 2009-12-30 04:49:55.326 364 13161.88 577.78 56961.38 88888.00 2009-12-30 04:49:56.326 364 13161.23 578.52 56960.28 88888.00 2009-12-30 04:49:57.326 364 13160.84 578.27 56961.13 88888.00 2009-12-30 04:49:58.326 364 13161.88 578.03 56961.75 88888.00 2009-12-30 04:49:59.326 364 13161.62 578.03 56961.13 88888.00 2009-12-30 04:50:00.326 364 13161.23 578.15 56961.50 88888.00 2009-12-30 04:50:01.326 364 13160.97 578.27 56961.62 88888.00 2009-12-30 04:50:02.326 364 13160.84 578.40 56961.62 88888.00 2009-12-30 04:50:03.326 364 13161.49 577.41 56961.75 88888.00 2009-12-30 04:50:04.326 364 13161.10 577.28 56961.38 88888.00 2009-12-30 04:50:05.326 364 13160.97 577.65 56961.50 88888.00 2009-12-30 04:50:06.326 364 13160.71 578.27 56961.75 88888.00 2009-12-30 04:50:07.326 364 13161.62 578.15 56961.75 88888.00 2009-12-30 04:50:08.326 364 13160.97 578.64 56961.50 88888.00 2009-12-30 04:50:09.326 364 13161.75 577.41 56961.13 88888.00 2009-12-30 04:50:10.326 364 13161.36 577.78 56961.25 88888.00 2009-12-30 04:50:11.326 364 13160.58 578.03 56961.87 88888.00 2009-12-30 04:50:12.326 364 13161.10 578.40 56961.25 88888.00 2009-12-30 04:50:13.326 364 13160.97 578.40 56961.25 88888.00 2009-12-30 04:50:14.326 364 13161.88 578.03 56961.62 88888.00 2009-12-30 04:50:15.326 364 13161.62 578.64 56961.87 88888.00 2009-12-30 04:50:16.326 364 13160.45 578.15 56961.99 88888.00 2009-12-30 04:50:17.326 364 13161.62 578.77 56961.01 88888.00 2009-12-30 04:50:18.326 364 13160.97 578.15 56961.13 88888.00 2009-12-30 04:50:19.326 364 13161.62 578.40 56961.75 88888.00 2009-12-30 04:50:20.326 364 13161.10 578.40 56961.38 88888.00 2009-12-30 04:50:21.326 364 13161.49 577.90 56961.38 88888.00 2009-12-30 04:50:22.326 364 13160.32 577.41 56960.89 88888.00 2009-12-30 04:50:23.326 364 13160.71 578.27 56961.01 88888.00 2009-12-30 04:50:24.326 364 13160.71 577.90 56961.87 88888.00 2009-12-30 04:50:25.326 364 13160.97 578.40 56960.64 88888.00 2009-12-30 04:50:26.326 364 13160.84 579.14 56961.01 88888.00 2009-12-30 04:50:27.326 364 13160.84 578.27 56961.25 88888.00 2009-12-30 04:50:28.326 364 13161.88 578.27 56961.75 88888.00 2009-12-30 04:50:29.326 364 13160.71 578.27 56961.38 88888.00 2009-12-30 04:50:30.326 364 13161.23 578.77 56961.01 88888.00 2009-12-30 04:50:31.326 364 13161.36 578.27 56961.75 88888.00 2009-12-30 04:50:32.326 364 13161.36 578.64 56961.50 88888.00 2009-12-30 04:50:33.326 364 13160.84 578.40 56961.87 88888.00 2009-12-30 04:50:34.326 364 13161.36 578.77 56961.99 88888.00 2009-12-30 04:50:35.326 364 13160.84 577.90 56961.87 88888.00 2009-12-30 04:50:36.326 364 13161.62 578.27 56961.01 88888.00 2009-12-30 04:50:37.326 364 13161.49 578.40 56961.13 88888.00 2009-12-30 04:50:38.326 364 13161.10 578.52 56961.01 88888.00 2009-12-30 04:50:39.326 364 13161.49 578.40 56960.89 88888.00 2009-12-30 04:50:40.326 364 13161.49 579.39 56961.01 88888.00 2009-12-30 04:50:41.326 364 13161.36 578.27 56961.38 88888.00 2009-12-30 04:50:42.326 364 13161.36 578.52 56961.25 88888.00 2009-12-30 04:50:43.326 364 13160.84 578.15 56961.50 88888.00 2009-12-30 04:50:44.326 364 13160.84 578.15 56961.13 88888.00 2009-12-30 04:50:45.326 364 13161.10 578.52 56961.50 88888.00 2009-12-30 04:50:46.326 364 13161.10 578.40 56961.13 88888.00 2009-12-30 04:50:47.326 364 13161.23 578.03 56961.13 88888.00 2009-12-30 04:50:48.326 364 13161.10 578.27 56961.13 88888.00 2009-12-30 04:50:49.326 364 13161.10 578.03 56960.89 88888.00 2009-12-30 04:50:50.326 364 13161.62 578.52 56960.89 88888.00 2009-12-30 04:50:51.326 364 13161.49 578.15 56961.01 88888.00 2009-12-30 04:50:52.326 364 13161.75 578.77 56960.89 88888.00 2009-12-30 04:50:53.326 364 13161.23 578.40 56961.25 88888.00 2009-12-30 04:50:54.326 364 13162.00 578.27 56961.62 88888.00 2009-12-30 04:50:55.326 364 13161.88 578.40 56960.89 88888.00 2009-12-30 04:50:56.326 364 13161.49 579.02 56960.89 88888.00 2009-12-30 04:50:57.326 364 13161.49 578.77 56960.77 88888.00 2009-12-30 04:50:58.326 364 13160.97 578.15 56961.25 88888.00 2009-12-30 04:50:59.326 364 13161.23 578.52 56961.50 88888.00 2009-12-30 04:51:00.326 364 13160.97 578.15 56961.13 88888.00 2009-12-30 04:51:01.326 364 13160.84 577.78 56961.62 88888.00 2009-12-30 04:51:02.326 364 13160.97 578.89 56961.38 88888.00 2009-12-30 04:51:03.326 364 13161.10 578.52 56961.75 88888.00 2009-12-30 04:51:04.326 364 13161.88 578.77 56961.62 88888.00 2009-12-30 04:51:05.326 364 13161.62 578.27 56962.11 88888.00 2009-12-30 04:51:06.326 364 13161.23 578.27 56960.77 88888.00 2009-12-30 04:51:07.326 364 13160.32 578.03 56961.13 88888.00 2009-12-30 04:51:08.326 364 13161.10 578.52 56961.62 88888.00 2009-12-30 04:51:09.326 364 13160.58 578.64 56961.75 88888.00 2009-12-30 04:51:10.326 364 13160.84 577.90 56961.75 88888.00 2009-12-30 04:51:11.326 364 13160.71 578.64 56961.62 88888.00 2009-12-30 04:51:12.326 364 13160.97 578.52 56961.75 88888.00 2009-12-30 04:51:13.326 364 13160.84 578.15 56961.75 88888.00 2009-12-30 04:51:14.326 364 13161.23 577.65 56961.87 88888.00 2009-12-30 04:51:15.326 364 13160.58 577.78 56961.38 88888.00 2009-12-30 04:51:16.326 364 13160.58 577.78 56961.99 88888.00 2009-12-30 04:51:17.326 364 13161.62 578.52 56960.89 88888.00 2009-12-30 04:51:18.326 364 13160.71 578.15 56961.87 88888.00 2009-12-30 04:51:19.326 364 13160.97 578.15 56961.50 88888.00 2009-12-30 04:51:20.326 364 13160.97 578.03 56960.89 88888.00 2009-12-30 04:51:21.326 364 13160.97 577.65 56961.50 88888.00 2009-12-30 04:51:22.326 364 13160.45 578.03 56961.99 88888.00 2009-12-30 04:51:23.326 364 13161.10 578.27 56961.25 88888.00 2009-12-30 04:51:24.326 364 13160.84 578.27 56961.13 88888.00 2009-12-30 04:51:25.326 364 13160.71 578.27 56961.87 88888.00 2009-12-30 04:51:26.326 364 13161.10 578.15 56961.50 88888.00 2009-12-30 04:51:27.326 364 13161.75 578.15 56961.75 88888.00 2009-12-30 04:51:28.326 364 13160.84 578.52 56961.38 88888.00 2009-12-30 04:51:29.326 364 13160.58 578.27 56961.75 88888.00 2009-12-30 04:51:30.326 364 13161.75 578.27 56961.25 88888.00 2009-12-30 04:51:31.326 364 13160.97 578.52 56961.01 88888.00 2009-12-30 04:51:32.326 364 13161.10 578.03 56961.25 88888.00 2009-12-30 04:51:33.326 364 13161.23 578.52 56961.01 88888.00 2009-12-30 04:51:34.326 364 13160.84 578.03 56960.89 88888.00 2009-12-30 04:51:35.326 364 13160.84 577.53 56961.13 88888.00 2009-12-30 04:51:36.326 364 13160.45 578.52 56961.25 88888.00 2009-12-30 04:51:37.326 364 13161.10 578.52 56961.75 88888.00 2009-12-30 04:51:38.326 364 13161.10 577.65 56961.13 88888.00 2009-12-30 04:51:39.326 364 13160.97 578.52 56961.62 88888.00 2009-12-30 04:51:40.326 364 13160.84 578.15 56961.01 88888.00 2009-12-30 04:51:41.326 364 13160.71 578.77 56961.62 88888.00 2009-12-30 04:51:42.326 364 13161.10 578.27 56961.62 88888.00 2009-12-30 04:51:43.326 364 13160.97 578.27 56961.25 88888.00 2009-12-30 04:51:44.326 364 13160.97 578.03 56961.13 88888.00 2009-12-30 04:51:45.326 364 13160.84 578.40 56961.38 88888.00 2009-12-30 04:51:46.326 364 13160.71 578.40 56960.64 88888.00 2009-12-30 04:51:47.326 364 13160.71 578.15 56961.25 88888.00 2009-12-30 04:51:48.326 364 13161.75 578.77 56961.62 88888.00 2009-12-30 04:51:49.326 364 13160.84 578.52 56961.25 88888.00 2009-12-30 04:51:50.326 364 13161.10 578.15 56961.38 88888.00 2009-12-30 04:51:51.326 364 13161.36 578.03 56961.62 88888.00 2009-12-30 04:51:52.326 364 13161.23 578.64 56961.38 88888.00 2009-12-30 04:51:53.326 364 13160.84 578.40 56960.89 88888.00 2009-12-30 04:51:54.326 364 13161.23 578.03 56961.25 88888.00 2009-12-30 04:51:55.326 364 13161.49 578.27 56960.64 88888.00 2009-12-30 04:51:56.326 364 13160.84 578.77 56961.25 88888.00 2009-12-30 04:51:57.326 364 13161.23 578.27 56961.38 88888.00 2009-12-30 04:51:58.326 364 13161.23 578.40 56961.38 88888.00 2009-12-30 04:51:59.326 364 13161.36 577.90 56960.77 88888.00 2009-12-30 04:52:00.326 364 13161.49 578.27 56961.38 88888.00 2009-12-30 04:52:01.326 364 13161.49 577.90 56961.50 88888.00 2009-12-30 04:52:02.326 364 13160.58 577.41 56961.87 88888.00 2009-12-30 04:52:03.326 364 13161.49 578.15 56961.99 88888.00 2009-12-30 04:52:04.326 364 13160.84 578.89 56961.62 88888.00 2009-12-30 04:52:05.326 364 13160.84 578.03 56961.50 88888.00 2009-12-30 04:52:06.326 364 13161.10 578.52 56961.01 88888.00 2009-12-30 04:52:07.326 364 13160.97 577.90 56961.87 88888.00 2009-12-30 04:52:08.326 364 13160.71 578.52 56961.50 88888.00 2009-12-30 04:52:09.326 364 13160.84 578.15 56961.50 88888.00 2009-12-30 04:52:10.326 364 13160.84 578.40 56961.62 88888.00 2009-12-30 04:52:11.326 364 13160.97 577.90 56961.25 88888.00 2009-12-30 04:52:12.326 364 13161.23 578.15 56961.38 88888.00 2009-12-30 04:52:13.326 364 13160.71 578.15 56961.13 88888.00 2009-12-30 04:52:14.326 364 13161.36 578.03 56961.13 88888.00 2009-12-30 04:52:15.326 364 13161.10 578.15 56961.50 88888.00 2009-12-30 04:52:16.326 364 13160.97 578.27 56960.89 88888.00 2009-12-30 04:52:17.326 364 13161.10 578.27 56961.99 88888.00 2009-12-30 04:52:18.326 364 13161.36 578.52 56961.25 88888.00 2009-12-30 04:52:19.326 364 13161.62 578.27 56961.01 88888.00 2009-12-30 04:52:20.326 364 13161.23 578.27 56961.99 88888.00 2009-12-30 04:52:21.326 364 13161.23 578.52 56961.50 88888.00 2009-12-30 04:52:22.326 364 13160.45 578.77 56961.38 88888.00 2009-12-30 04:52:23.326 364 13160.71 578.15 56961.25 88888.00 2009-12-30 04:52:24.326 364 13161.62 578.52 56961.13 88888.00 2009-12-30 04:52:25.326 364 13160.71 578.15 56961.13 88888.00 2009-12-30 04:52:26.326 364 13161.23 578.77 56960.77 88888.00 2009-12-30 04:52:27.326 364 13161.10 578.52 56961.75 88888.00 2009-12-30 04:52:28.326 364 13161.10 577.78 56961.38 88888.00 2009-12-30 04:52:29.326 364 13161.10 578.03 56961.38 88888.00 2009-12-30 04:52:30.326 364 13160.84 578.15 56960.77 88888.00 2009-12-30 04:52:31.326 364 13160.58 578.15 56960.77 88888.00 2009-12-30 04:52:32.326 364 13161.62 578.03 56961.25 88888.00 2009-12-30 04:52:33.326 364 13161.10 578.40 56961.25 88888.00 2009-12-30 04:52:34.326 364 13160.19 578.15 56961.75 88888.00 2009-12-30 04:52:35.326 364 13161.23 578.64 56961.13 88888.00 2009-12-30 04:52:36.326 364 13160.32 577.78 56961.13 88888.00 2009-12-30 04:52:37.326 364 13160.84 578.15 56961.50 88888.00 2009-12-30 04:52:38.326 364 13160.84 578.15 56960.52 88888.00 2009-12-30 04:52:39.326 364 13160.84 578.03 56960.52 88888.00 2009-12-30 04:52:40.326 364 13160.84 578.64 56960.89 88888.00 2009-12-30 04:52:41.326 364 13161.10 578.27 56960.89 88888.00 2009-12-30 04:52:42.326 364 13160.84 578.27 56961.13 88888.00 2009-12-30 04:52:43.326 364 13160.84 578.03 56961.01 88888.00 2009-12-30 04:52:44.326 364 13160.84 578.52 56961.13 88888.00 2009-12-30 04:52:45.326 364 13161.10 577.28 56961.75 88888.00 2009-12-30 04:52:46.326 364 13160.58 578.03 56961.25 88888.00 2009-12-30 04:52:47.326 364 13161.10 578.03 56961.25 88888.00 2009-12-30 04:52:48.326 364 13161.62 578.15 56961.62 88888.00 2009-12-30 04:52:49.326 364 13160.45 578.40 56961.62 88888.00 2009-12-30 04:52:50.326 364 13161.36 578.27 56961.38 88888.00 2009-12-30 04:52:51.326 364 13161.49 578.40 56961.50 88888.00 2009-12-30 04:52:52.326 364 13160.71 578.40 56961.13 88888.00 2009-12-30 04:52:53.326 364 13160.58 578.03 56960.89 88888.00 2009-12-30 04:52:54.326 364 13161.49 577.65 56961.62 88888.00 2009-12-30 04:52:55.326 364 13161.36 578.03 56961.13 88888.00 2009-12-30 04:52:56.326 364 13161.10 578.15 56960.77 88888.00 2009-12-30 04:52:57.326 364 13160.84 578.77 56961.25 88888.00 2009-12-30 04:52:58.326 364 13161.36 578.27 56961.13 88888.00 2009-12-30 04:52:59.326 364 13160.84 578.40 56960.64 88888.00 2009-12-30 04:53:00.326 364 13160.84 578.40 56960.89 88888.00 2009-12-30 04:53:01.326 364 13161.10 578.03 56961.50 88888.00 2009-12-30 04:53:02.326 364 13160.84 577.78 56961.38 88888.00 2009-12-30 04:53:03.326 364 13161.10 578.03 56961.87 88888.00 2009-12-30 04:53:04.326 364 13160.71 578.64 56961.25 88888.00 2009-12-30 04:53:05.326 364 13161.49 579.26 56960.89 88888.00 2009-12-30 04:53:06.326 364 13161.10 578.15 56961.75 88888.00 2009-12-30 04:53:07.326 364 13161.23 578.15 56961.87 88888.00 2009-12-30 04:53:08.326 364 13160.45 578.64 56961.38 88888.00 2009-12-30 04:53:09.326 364 13160.32 578.15 56961.99 88888.00 2009-12-30 04:53:10.326 364 13161.23 578.52 56961.50 88888.00 2009-12-30 04:53:11.326 364 13161.36 578.27 56961.01 88888.00 2009-12-30 04:53:12.326 364 13161.36 578.64 56961.25 88888.00 2009-12-30 04:53:13.326 364 13161.36 578.64 56961.87 88888.00 2009-12-30 04:53:14.326 364 13161.49 577.90 56961.62 88888.00 2009-12-30 04:53:15.326 364 13161.75 578.40 56961.50 88888.00 2009-12-30 04:53:16.326 364 13160.97 578.40 56961.50 88888.00 2009-12-30 04:53:17.326 364 13160.84 577.90 56961.13 88888.00 2009-12-30 04:53:18.326 364 13161.10 578.15 56960.89 88888.00 2009-12-30 04:53:19.326 364 13161.49 578.52 56960.64 88888.00 2009-12-30 04:53:20.326 364 13161.36 578.27 56961.25 88888.00 2009-12-30 04:53:21.326 364 13161.10 577.90 56961.13 88888.00 2009-12-30 04:53:22.326 364 13161.36 578.03 56961.01 88888.00 2009-12-30 04:53:23.326 364 13161.10 577.90 56960.64 88888.00 2009-12-30 04:53:24.326 364 13161.49 578.03 56961.25 88888.00 2009-12-30 04:53:25.326 364 13161.10 578.27 56961.25 88888.00 2009-12-30 04:53:26.326 364 13160.84 577.90 56961.75 88888.00 2009-12-30 04:53:27.326 364 13160.71 578.27 56961.38 88888.00 2009-12-30 04:53:28.326 364 13160.84 578.15 56961.99 88888.00 2009-12-30 04:53:29.326 364 13161.62 578.77 56961.38 88888.00 2009-12-30 04:53:30.326 364 13160.71 578.27 56961.87 88888.00 2009-12-30 04:53:31.326 364 13160.58 577.90 56961.50 88888.00 2009-12-30 04:53:32.326 364 13160.71 577.78 56960.52 88888.00 2009-12-30 04:53:33.326 364 13161.62 578.03 56960.77 88888.00 2009-12-30 04:53:34.326 364 13160.71 578.15 56961.38 88888.00 2009-12-30 04:53:35.326 364 13161.10 578.15 56961.62 88888.00 2009-12-30 04:53:36.326 364 13161.36 577.53 56961.62 88888.00 2009-12-30 04:53:37.326 364 13161.23 578.03 56960.77 88888.00 2009-12-30 04:53:38.326 364 13161.36 578.03 56961.87 88888.00 2009-12-30 04:53:39.326 364 13161.10 578.27 56960.77 88888.00 2009-12-30 04:53:40.326 364 13161.62 578.52 56961.01 88888.00 2009-12-30 04:53:41.326 364 13161.23 577.90 56960.89 88888.00 2009-12-30 04:53:42.326 364 13161.49 578.27 56961.25 88888.00 2009-12-30 04:53:43.326 364 13161.10 578.27 56961.25 88888.00 2009-12-30 04:53:44.326 364 13160.71 578.40 56961.01 88888.00 2009-12-30 04:53:45.326 364 13160.84 578.52 56961.62 88888.00 2009-12-30 04:53:46.326 364 13161.10 578.15 56961.13 88888.00 2009-12-30 04:53:47.326 364 13160.58 578.03 56961.13 88888.00 2009-12-30 04:53:48.326 364 13160.97 578.27 56961.87 88888.00 2009-12-30 04:53:49.326 364 13161.23 578.27 56961.25 88888.00 2009-12-30 04:53:50.326 364 13160.58 578.77 56961.13 88888.00 2009-12-30 04:53:51.326 364 13160.84 577.90 56961.13 88888.00 2009-12-30 04:53:52.326 364 13161.10 577.90 56960.77 88888.00 2009-12-30 04:53:53.326 364 13160.97 577.90 56960.89 88888.00 2009-12-30 04:53:54.326 364 13160.45 578.64 56961.62 88888.00 2009-12-30 04:53:55.326 364 13160.32 577.90 56961.38 88888.00 2009-12-30 04:53:56.326 364 13160.97 577.90 56961.87 88888.00 2009-12-30 04:53:57.326 364 13161.10 577.90 56961.99 88888.00 2009-12-30 04:53:58.326 364 13160.45 577.90 56961.50 88888.00 2009-12-30 04:53:59.326 364 13160.97 577.90 56961.62 88888.00 2009-12-30 04:54:00.326 364 13161.10 577.53 56960.77 88888.00 2009-12-30 04:54:01.326 364 13159.80 578.40 56960.89 88888.00 2009-12-30 04:54:02.325 364 13160.58 578.03 56961.38 88888.00 2009-12-30 04:54:03.325 364 13160.84 578.03 56961.38 88888.00 2009-12-30 04:54:04.325 364 13160.71 578.15 56961.13 88888.00 2009-12-30 04:54:05.325 364 13161.23 578.03 56961.13 88888.00 2009-12-30 04:54:06.325 364 13160.97 578.15 56961.01 88888.00 2009-12-30 04:54:07.325 364 13160.71 577.90 56961.75 88888.00 2009-12-30 04:54:08.325 364 13160.84 578.52 56961.25 88888.00 2009-12-30 04:54:09.325 364 13160.45 578.15 56961.01 88888.00 2009-12-30 04:54:10.325 364 13160.84 577.65 56961.50 88888.00 2009-12-30 04:54:11.325 364 13160.06 578.15 56961.01 88888.00 2009-12-30 04:54:12.325 364 13160.58 577.65 56961.38 88888.00 2009-12-30 04:54:13.325 364 13161.10 577.65 56961.38 88888.00 2009-12-30 04:54:14.325 364 13160.97 577.90 56961.01 88888.00 2009-12-30 04:54:15.325 364 13160.71 578.27 56961.01 88888.00 2009-12-30 04:54:16.325 364 13160.84 578.15 56961.25 88888.00 2009-12-30 04:54:17.325 364 13160.84 578.52 56960.52 88888.00 2009-12-30 04:54:18.325 364 13161.23 578.64 56961.38 88888.00 2009-12-30 04:54:19.325 364 13161.10 577.78 56961.75 88888.00 2009-12-30 04:54:20.325 364 13160.84 578.15 56961.50 88888.00 2009-12-30 04:54:21.325 364 13161.10 578.15 56961.13 88888.00 2009-12-30 04:54:22.325 364 13160.71 578.15 56961.38 88888.00 2009-12-30 04:54:23.325 364 13160.84 578.03 56961.38 88888.00 2009-12-30 04:54:24.325 364 13161.10 578.15 56961.38 88888.00 2009-12-30 04:54:25.325 364 13160.97 578.40 56960.89 88888.00 2009-12-30 04:54:26.325 364 13161.10 578.03 56961.50 88888.00 2009-12-30 04:54:27.325 364 13160.58 577.78 56961.38 88888.00 2009-12-30 04:54:28.325 364 13160.84 577.41 56961.25 88888.00 2009-12-30 04:54:29.325 364 13161.62 578.03 56961.38 88888.00 2009-12-30 04:54:30.325 364 13161.36 577.78 56961.13 88888.00 2009-12-30 04:54:31.325 364 13160.58 578.03 56960.64 88888.00 2009-12-30 04:54:32.325 364 13160.97 578.40 56961.25 88888.00 2009-12-30 04:54:33.325 364 13160.97 578.27 56960.89 88888.00 2009-12-30 04:54:34.325 364 13161.10 578.15 56961.13 88888.00 2009-12-30 04:54:35.325 364 13161.36 577.65 56961.75 88888.00 2009-12-30 04:54:36.325 364 13160.84 578.52 56961.38 88888.00 2009-12-30 04:54:37.325 364 13161.36 578.15 56961.13 88888.00 2009-12-30 04:54:38.325 364 13161.49 577.90 56960.77 88888.00 2009-12-30 04:54:39.325 364 13160.58 578.40 56961.25 88888.00 2009-12-30 04:54:40.325 364 13160.84 578.40 56961.13 88888.00 2009-12-30 04:54:41.325 364 13160.97 578.52 56961.62 88888.00 2009-12-30 04:54:42.325 364 13161.10 578.15 56961.25 88888.00 2009-12-30 04:54:43.325 364 13161.75 577.65 56961.62 88888.00 2009-12-30 04:54:44.325 364 13161.75 577.53 56961.13 88888.00 2009-12-30 04:54:45.325 364 13160.71 578.15 56961.01 88888.00 2009-12-30 04:54:46.325 364 13161.10 577.28 56961.75 88888.00 2009-12-30 04:54:47.325 364 13161.36 578.15 56961.99 88888.00 2009-12-30 04:54:48.325 364 13161.75 576.91 56961.38 88888.00 2009-12-30 04:54:49.325 364 13161.23 578.52 56960.52 88888.00 2009-12-30 04:54:50.325 364 13160.71 578.03 56961.50 88888.00 2009-12-30 04:54:51.325 364 13160.19 578.15 56961.13 88888.00 2009-12-30 04:54:52.325 364 13160.45 578.03 56961.99 88888.00 2009-12-30 04:54:53.325 364 13160.97 577.65 56961.13 88888.00 2009-12-30 04:54:54.325 364 13160.84 578.15 56961.62 88888.00 2009-12-30 04:54:55.325 364 13160.84 577.41 56961.50 88888.00 2009-12-30 04:54:56.325 364 13161.10 578.89 56960.89 88888.00 2009-12-30 04:54:57.325 364 13161.36 578.15 56961.50 88888.00 2009-12-30 04:54:58.325 364 13161.36 578.40 56960.40 88888.00 2009-12-30 04:54:59.325 364 13161.10 578.15 56961.25 88888.00 2009-12-30 04:55:00.325 364 13161.49 577.41 56961.62 88888.00 2009-12-30 04:55:01.325 364 13161.10 578.03 56962.23 88888.00 2009-12-30 04:55:02.325 364 13160.97 578.77 56961.01 88888.00 2009-12-30 04:55:03.325 364 13160.84 577.90 56961.38 88888.00 2009-12-30 04:55:04.325 364 13161.62 578.52 56961.25 88888.00 2009-12-30 04:55:05.325 364 13161.10 577.65 56961.25 88888.00 2009-12-30 04:55:06.325 364 13161.88 578.03 56961.25 88888.00 2009-12-30 04:55:07.325 364 13160.97 578.03 56961.13 88888.00 2009-12-30 04:55:08.325 364 13161.49 578.15 56960.89 88888.00 2009-12-30 04:55:09.325 364 13160.58 578.64 56961.25 88888.00 2009-12-30 04:55:10.325 364 13161.23 578.03 56961.01 88888.00 2009-12-30 04:55:11.325 364 13161.49 578.64 56961.13 88888.00 2009-12-30 04:55:12.325 364 13161.23 578.27 56961.38 88888.00 2009-12-30 04:55:13.325 364 13160.71 578.27 56961.62 88888.00 2009-12-30 04:55:14.325 364 13161.23 578.15 56961.75 88888.00 2009-12-30 04:55:15.325 364 13161.10 577.78 56961.38 88888.00 2009-12-30 04:55:16.325 364 13161.23 578.40 56961.75 88888.00 2009-12-30 04:55:17.325 364 13160.58 578.15 56961.75 88888.00 2009-12-30 04:55:18.325 364 13160.97 577.78 56961.75 88888.00 2009-12-30 04:55:19.325 364 13161.23 578.15 56961.38 88888.00 2009-12-30 04:55:20.325 364 13160.97 577.90 56961.62 88888.00 2009-12-30 04:55:21.325 364 13161.36 578.27 56961.75 88888.00 2009-12-30 04:55:22.325 364 13161.10 577.53 56961.62 88888.00 2009-12-30 04:55:23.325 364 13161.23 578.40 56961.38 88888.00 2009-12-30 04:55:24.325 364 13160.97 577.90 56961.50 88888.00 2009-12-30 04:55:25.325 364 13161.36 577.65 56961.13 88888.00 2009-12-30 04:55:26.325 364 13161.49 577.90 56961.25 88888.00 2009-12-30 04:55:27.325 364 13160.97 577.41 56961.62 88888.00 2009-12-30 04:55:28.325 364 13161.49 577.90 56961.01 88888.00 2009-12-30 04:55:29.325 364 13161.75 578.40 56961.25 88888.00 2009-12-30 04:55:30.325 364 13160.45 578.40 56960.77 88888.00 2009-12-30 04:55:31.325 364 13161.49 577.28 56961.38 88888.00 2009-12-30 04:55:32.325 364 13160.58 577.78 56961.25 88888.00 2009-12-30 04:55:33.325 364 13161.23 577.28 56961.75 88888.00 2009-12-30 04:55:34.325 364 13161.10 578.52 56961.38 88888.00 2009-12-30 04:55:35.325 364 13161.88 578.03 56960.89 88888.00 2009-12-30 04:55:36.325 364 13161.23 578.27 56961.38 88888.00 2009-12-30 04:55:37.325 364 13161.49 577.65 56961.99 88888.00 2009-12-30 04:55:38.325 364 13160.19 577.65 56960.64 88888.00 2009-12-30 04:55:39.325 364 13160.97 578.27 56961.13 88888.00 2009-12-30 04:55:40.325 364 13160.71 578.15 56961.50 88888.00 2009-12-30 04:55:41.325 364 13161.75 577.78 56962.11 88888.00 2009-12-30 04:55:42.325 364 13161.23 577.53 56961.13 88888.00 2009-12-30 04:55:43.325 364 13161.10 577.65 56961.75 88888.00 2009-12-30 04:55:44.325 364 13161.10 578.15 56961.50 88888.00 2009-12-30 04:55:45.325 364 13161.10 577.90 56961.62 88888.00 2009-12-30 04:55:46.325 364 13161.10 578.03 56961.38 88888.00 2009-12-30 04:55:47.325 364 13161.62 578.64 56961.13 88888.00 2009-12-30 04:55:48.325 364 13161.23 577.90 56961.62 88888.00 2009-12-30 04:55:49.325 364 13161.10 578.52 56961.01 88888.00 2009-12-30 04:55:50.325 364 13161.62 578.03 56960.89 88888.00 2009-12-30 04:55:51.325 364 13160.84 577.53 56961.75 88888.00 2009-12-30 04:55:52.325 364 13160.32 577.65 56961.38 88888.00 2009-12-30 04:55:53.325 364 13160.32 578.52 56961.38 88888.00 2009-12-30 04:55:54.325 364 13161.23 577.53 56961.50 88888.00 2009-12-30 04:55:55.325 364 13161.49 577.78 56961.75 88888.00 2009-12-30 04:55:56.325 364 13161.10 578.03 56961.75 88888.00 2009-12-30 04:55:57.325 364 13160.32 578.27 56961.50 88888.00 2009-12-30 04:55:58.325 364 13160.58 577.41 56961.50 88888.00 2009-12-30 04:55:59.325 364 13160.58 578.03 56961.38 88888.00 2009-12-30 04:56:00.325 364 13160.97 577.90 56961.25 88888.00 2009-12-30 04:56:01.325 364 13160.97 578.27 56961.62 88888.00 2009-12-30 04:56:02.325 364 13161.49 578.03 56961.62 88888.00 2009-12-30 04:56:03.325 364 13161.62 577.53 56961.25 88888.00 2009-12-30 04:56:04.325 364 13160.19 577.53 56961.50 88888.00 2009-12-30 04:56:05.325 364 13161.10 578.77 56961.38 88888.00 2009-12-30 04:56:06.325 364 13161.49 577.53 56961.38 88888.00 2009-12-30 04:56:07.325 364 13161.36 578.27 56960.64 88888.00 2009-12-30 04:56:08.325 364 13160.84 578.03 56961.62 88888.00 2009-12-30 04:56:09.325 364 13161.75 577.78 56961.75 88888.00 2009-12-30 04:56:10.325 364 13161.10 577.41 56961.38 88888.00 2009-12-30 04:56:11.325 364 13161.75 577.90 56961.62 88888.00 2009-12-30 04:56:12.325 364 13160.84 577.28 56961.50 88888.00 2009-12-30 04:56:13.325 364 13160.84 577.90 56961.01 88888.00 2009-12-30 04:56:14.325 364 13160.58 577.90 56961.62 88888.00 2009-12-30 04:56:15.325 364 13161.10 578.64 56960.89 88888.00 2009-12-30 04:56:16.325 364 13160.84 577.90 56961.25 88888.00 2009-12-30 04:56:17.325 364 13160.71 578.40 56961.38 88888.00 2009-12-30 04:56:18.325 364 13161.49 577.90 56961.62 88888.00 2009-12-30 04:56:19.325 364 13161.10 578.40 56960.77 88888.00 2009-12-30 04:56:20.325 364 13161.10 578.52 56961.01 88888.00 2009-12-30 04:56:21.325 364 13161.36 577.28 56961.25 88888.00 2009-12-30 04:56:22.325 364 13161.36 577.78 56961.13 88888.00 2009-12-30 04:56:23.325 364 13161.49 577.16 56961.13 88888.00 2009-12-30 04:56:24.325 364 13161.23 577.65 56961.50 88888.00 2009-12-30 04:56:25.325 364 13160.97 578.03 56961.75 88888.00 2009-12-30 04:56:26.325 364 13161.10 578.15 56961.01 88888.00 2009-12-30 04:56:27.325 364 13160.71 577.28 56961.25 88888.00 2009-12-30 04:56:28.325 364 13160.45 577.65 56961.50 88888.00 2009-12-30 04:56:29.325 364 13160.58 577.90 56961.50 88888.00 2009-12-30 04:56:30.325 364 13160.97 577.65 56960.89 88888.00 2009-12-30 04:56:31.325 364 13161.10 577.28 56961.13 88888.00 2009-12-30 04:56:32.325 364 13160.71 577.41 56961.25 88888.00 2009-12-30 04:56:33.325 364 13160.84 577.28 56961.62 88888.00 2009-12-30 04:56:34.325 364 13161.10 577.16 56961.25 88888.00 2009-12-30 04:56:35.325 364 13161.88 578.52 56961.50 88888.00 2009-12-30 04:56:36.325 364 13161.23 577.90 56960.77 88888.00 2009-12-30 04:56:37.325 364 13161.49 577.78 56961.13 88888.00 2009-12-30 04:56:38.325 364 13160.84 577.65 56961.38 88888.00 2009-12-30 04:56:39.325 364 13160.45 578.03 56960.64 88888.00 2009-12-30 04:56:40.325 364 13161.10 577.65 56961.38 88888.00 2009-12-30 04:56:41.325 364 13159.80 577.65 56961.38 88888.00 2009-12-30 04:56:42.325 364 13160.32 577.53 56961.38 88888.00 2009-12-30 04:56:43.325 364 13160.97 577.28 56961.50 88888.00 2009-12-30 04:56:44.325 364 13161.62 577.16 56961.50 88888.00 2009-12-30 04:56:45.325 364 13160.84 577.16 56961.13 88888.00 2009-12-30 04:56:46.325 364 13160.97 577.41 56961.50 88888.00 2009-12-30 04:56:47.325 364 13161.10 577.03 56961.99 88888.00 2009-12-30 04:56:48.325 364 13160.32 577.53 56961.01 88888.00 2009-12-30 04:56:49.325 364 13160.97 578.03 56961.50 88888.00 2009-12-30 04:56:50.325 364 13161.23 577.78 56961.38 88888.00 2009-12-30 04:56:51.325 364 13160.58 577.90 56961.25 88888.00 2009-12-30 04:56:52.325 364 13160.45 577.41 56960.64 88888.00 2009-12-30 04:56:53.325 364 13160.32 578.27 56961.50 88888.00 2009-12-30 04:56:54.325 364 13160.84 578.03 56961.38 88888.00 2009-12-30 04:56:55.325 364 13160.58 577.16 56961.01 88888.00 2009-12-30 04:56:56.325 364 13160.58 577.16 56961.01 88888.00 2009-12-30 04:56:57.325 364 13160.97 578.03 56961.50 88888.00 2009-12-30 04:56:58.325 364 13161.36 577.65 56961.62 88888.00 2009-12-30 04:56:59.325 364 13161.23 577.41 56961.38 88888.00 2009-12-30 04:57:00.325 364 13160.84 576.91 56960.89 88888.00 2009-12-30 04:57:01.325 364 13160.71 577.90 56961.25 88888.00 2009-12-30 04:57:02.325 364 13160.58 577.53 56961.01 88888.00 2009-12-30 04:57:03.325 364 13161.10 577.28 56961.01 88888.00 2009-12-30 04:57:04.325 364 13161.10 577.41 56961.13 88888.00 2009-12-30 04:57:05.325 364 13161.23 577.28 56961.01 88888.00 2009-12-30 04:57:06.325 364 13160.58 577.90 56960.64 88888.00 2009-12-30 04:57:07.325 364 13160.97 577.16 56960.40 88888.00 2009-12-30 04:57:08.325 364 13160.45 578.15 56961.75 88888.00 2009-12-30 04:57:09.325 364 13160.58 577.41 56960.89 88888.00 2009-12-30 04:57:10.325 364 13160.71 577.90 56961.25 88888.00 2009-12-30 04:57:11.325 364 13160.45 577.41 56961.01 88888.00 2009-12-30 04:57:12.325 364 13160.32 577.53 56960.77 88888.00 2009-12-30 04:57:13.325 364 13160.71 578.15 56961.25 88888.00 2009-12-30 04:57:14.325 364 13160.58 577.90 56961.50 88888.00 2009-12-30 04:57:15.325 364 13161.62 578.15 56961.38 88888.00 2009-12-30 04:57:16.325 364 13160.84 577.78 56961.01 88888.00 2009-12-30 04:57:17.325 364 13160.45 578.77 56961.13 88888.00 2009-12-30 04:57:18.325 364 13160.32 577.90 56961.75 88888.00 2009-12-30 04:57:19.325 364 13160.97 577.03 56960.89 88888.00 2009-12-30 04:57:20.325 364 13160.58 577.16 56961.25 88888.00 2009-12-30 04:57:21.325 364 13161.49 578.03 56961.01 88888.00 2009-12-30 04:57:22.325 364 13161.49 576.91 56960.64 88888.00 2009-12-30 04:57:23.325 364 13160.84 577.65 56961.13 88888.00 2009-12-30 04:57:24.325 364 13160.84 577.16 56961.13 88888.00 2009-12-30 04:57:25.325 364 13160.71 578.15 56961.38 88888.00 2009-12-30 04:57:26.325 364 13161.10 577.78 56961.13 88888.00 2009-12-30 04:57:27.325 364 13160.71 577.53 56961.13 88888.00 2009-12-30 04:57:28.325 364 13160.45 577.78 56961.25 88888.00 2009-12-30 04:57:29.325 364 13160.97 578.27 56960.89 88888.00 2009-12-30 04:57:30.325 364 13161.10 577.53 56961.13 88888.00 2009-12-30 04:57:31.325 364 13161.62 578.64 56961.99 88888.00 2009-12-30 04:57:32.325 364 13160.84 577.90 56961.25 88888.00 2009-12-30 04:57:33.325 364 13161.62 577.65 56960.89 88888.00 2009-12-30 04:57:34.325 364 13162.00 577.65 56961.01 88888.00 2009-12-30 04:57:35.325 364 13160.84 577.65 56961.25 88888.00 2009-12-30 04:57:36.325 364 13161.62 578.40 56961.25 88888.00 2009-12-30 04:57:37.325 364 13160.97 577.03 56961.25 88888.00 2009-12-30 04:57:38.325 364 13161.23 577.90 56962.11 88888.00 2009-12-30 04:57:39.325 364 13161.23 577.41 56960.52 88888.00 2009-12-30 04:57:40.325 364 13160.84 577.78 56961.01 88888.00 2009-12-30 04:57:41.325 364 13161.36 577.28 56961.75 88888.00 2009-12-30 04:57:42.325 364 13160.84 576.91 56961.38 88888.00 2009-12-30 04:57:43.325 364 13161.23 578.15 56961.38 88888.00 2009-12-30 04:57:44.325 364 13160.06 577.41 56961.01 88888.00 2009-12-30 04:57:45.325 364 13160.32 577.41 56961.38 88888.00 2009-12-30 04:57:46.325 364 13160.97 577.78 56960.89 88888.00 2009-12-30 04:57:47.325 364 13160.58 577.65 56961.38 88888.00 2009-12-30 04:57:48.325 364 13160.71 577.41 56961.01 88888.00 2009-12-30 04:57:49.325 364 13160.71 577.53 56961.62 88888.00 2009-12-30 04:57:50.325 364 13161.23 578.40 56961.50 88888.00 2009-12-30 04:57:51.325 364 13161.10 576.91 56961.13 88888.00 2009-12-30 04:57:52.325 364 13161.49 577.16 56960.89 88888.00 2009-12-30 04:57:53.325 364 13160.97 577.65 56961.25 88888.00 2009-12-30 04:57:54.325 364 13160.71 577.78 56960.52 88888.00 2009-12-30 04:57:55.325 364 13161.23 577.41 56961.01 88888.00 2009-12-30 04:57:56.325 364 13160.97 577.65 56961.01 88888.00 2009-12-30 04:57:57.325 364 13161.10 577.65 56961.13 88888.00 2009-12-30 04:57:58.325 364 13160.71 577.65 56961.38 88888.00 2009-12-30 04:57:59.325 364 13160.71 577.41 56961.01 88888.00 2009-12-30 04:58:00.325 364 13161.10 578.03 56961.13 88888.00 2009-12-30 04:58:01.325 364 13160.71 577.65 56961.01 88888.00 2009-12-30 04:58:02.325 364 13160.71 577.16 56960.89 88888.00 2009-12-30 04:58:03.325 364 13161.23 577.90 56961.13 88888.00 2009-12-30 04:58:04.325 364 13161.23 576.91 56961.01 88888.00 2009-12-30 04:58:05.325 364 13160.58 578.03 56960.77 88888.00 2009-12-30 04:58:06.325 364 13160.71 577.53 56960.89 88888.00 2009-12-30 04:58:07.325 364 13161.88 577.90 56961.75 88888.00 2009-12-30 04:58:08.325 364 13161.88 577.65 56961.25 88888.00 2009-12-30 04:58:09.325 364 13161.88 578.15 56960.64 88888.00 2009-12-30 04:58:10.325 364 13161.23 577.28 56961.25 88888.00 2009-12-30 04:58:11.325 364 13161.10 577.65 56961.75 88888.00 2009-12-30 04:58:12.325 364 13160.84 577.78 56961.13 88888.00 2009-12-30 04:58:13.325 364 13161.36 577.65 56961.13 88888.00 2009-12-30 04:58:14.325 364 13161.62 576.79 56961.25 88888.00 2009-12-30 04:58:15.325 364 13161.23 577.78 56961.62 88888.00 2009-12-30 04:58:16.325 364 13161.23 577.78 56961.01 88888.00 2009-12-30 04:58:17.325 364 13161.23 577.78 56961.25 88888.00 2009-12-30 04:58:18.325 364 13160.71 577.78 56961.25 88888.00 2009-12-30 04:58:19.325 364 13161.10 577.53 56961.13 88888.00 2009-12-30 04:58:20.325 364 13161.62 577.90 56961.13 88888.00 2009-12-30 04:58:21.325 364 13160.97 577.90 56960.77 88888.00 2009-12-30 04:58:22.325 364 13160.71 577.53 56961.62 88888.00 2009-12-30 04:58:23.325 364 13161.36 577.53 56960.52 88888.00 2009-12-30 04:58:24.325 364 13160.71 577.65 56961.13 88888.00 2009-12-30 04:58:25.325 364 13160.45 577.03 56961.50 88888.00 2009-12-30 04:58:26.325 364 13160.84 577.28 56960.89 88888.00 2009-12-30 04:58:27.325 364 13161.23 577.65 56961.13 88888.00 2009-12-30 04:58:28.325 364 13161.10 577.53 56961.13 88888.00 2009-12-30 04:58:29.325 364 13161.10 577.53 56961.13 88888.00 2009-12-30 04:58:30.325 364 13160.84 577.53 56961.25 88888.00 2009-12-30 04:58:31.325 364 13160.71 577.41 56961.13 88888.00 2009-12-30 04:58:32.325 364 13160.32 578.15 56960.40 88888.00 2009-12-30 04:58:33.325 364 13161.10 577.53 56961.38 88888.00 2009-12-30 04:58:34.325 364 13161.10 577.65 56961.13 88888.00 2009-12-30 04:58:35.325 364 13160.97 577.16 56960.64 88888.00 2009-12-30 04:58:36.325 364 13160.58 577.90 56961.13 88888.00 2009-12-30 04:58:37.325 364 13161.23 577.03 56961.62 88888.00 2009-12-30 04:58:38.325 364 13160.84 577.53 56961.75 88888.00 2009-12-30 04:58:39.325 364 13160.97 577.53 56961.50 88888.00 2009-12-30 04:58:40.325 364 13161.36 578.27 56961.25 88888.00 2009-12-30 04:58:41.325 364 13161.10 577.41 56961.01 88888.00 2009-12-30 04:58:42.325 364 13160.97 577.90 56961.25 88888.00 2009-12-30 04:58:43.325 364 13161.10 577.41 56961.25 88888.00 2009-12-30 04:58:44.325 364 13160.84 577.41 56960.28 88888.00 2009-12-30 04:58:45.325 364 13161.10 577.41 56961.50 88888.00 2009-12-30 04:58:46.325 364 13160.97 576.79 56961.25 88888.00 2009-12-30 04:58:47.325 364 13160.58 577.16 56961.38 88888.00 2009-12-30 04:58:48.325 364 13161.49 577.03 56961.25 88888.00 2009-12-30 04:58:49.325 364 13161.10 577.53 56961.01 88888.00 2009-12-30 04:58:50.325 364 13160.97 577.65 56961.50 88888.00 2009-12-30 04:58:51.325 364 13160.58 577.78 56961.01 88888.00 2009-12-30 04:58:52.325 364 13161.36 577.03 56961.13 88888.00 2009-12-30 04:58:53.325 364 13161.36 578.27 56961.13 88888.00 2009-12-30 04:58:54.325 364 13161.23 577.65 56961.13 88888.00 2009-12-30 04:58:55.325 364 13161.36 577.65 56960.77 88888.00 2009-12-30 04:58:56.325 364 13160.71 577.41 56961.62 88888.00 2009-12-30 04:58:57.325 364 13161.36 577.78 56960.77 88888.00 2009-12-30 04:58:58.325 364 13161.10 577.65 56961.38 88888.00 2009-12-30 04:58:59.325 364 13160.84 577.28 56961.01 88888.00 2009-12-30 04:59:00.325 364 13160.84 577.90 56961.13 88888.00 2009-12-30 04:59:01.325 364 13160.97 577.41 56960.64 88888.00 2009-12-30 04:59:02.325 364 13161.10 577.53 56961.01 88888.00 2009-12-30 04:59:03.325 364 13160.58 577.16 56961.25 88888.00 2009-12-30 04:59:04.325 364 13160.32 577.90 56961.13 88888.00 2009-12-30 04:59:05.325 364 13160.71 577.53 56961.01 88888.00 2009-12-30 04:59:06.325 364 13160.71 577.90 56961.38 88888.00 2009-12-30 04:59:07.325 364 13160.45 577.41 56960.77 88888.00 2009-12-30 04:59:08.325 364 13160.97 577.78 56960.89 88888.00 2009-12-30 04:59:09.325 364 13161.36 577.65 56961.87 88888.00 2009-12-30 04:59:10.325 364 13161.10 577.41 56961.01 88888.00 2009-12-30 04:59:11.325 364 13161.36 577.41 56961.01 88888.00 2009-12-30 04:59:12.325 364 13160.45 577.41 56960.64 88888.00 2009-12-30 04:59:13.325 364 13161.23 577.90 56961.01 88888.00 2009-12-30 04:59:14.325 364 13160.84 577.78 56960.89 88888.00 2009-12-30 04:59:15.325 364 13161.88 577.53 56961.13 88888.00 2009-12-30 04:59:16.325 364 13161.75 577.28 56960.77 88888.00 2009-12-30 04:59:17.325 364 13160.32 577.53 56961.01 88888.00 2009-12-30 04:59:18.325 364 13161.23 577.78 56961.01 88888.00 2009-12-30 04:59:19.325 364 13161.49 577.53 56961.25 88888.00 2009-12-30 04:59:20.325 364 13160.45 577.90 56961.50 88888.00 2009-12-30 04:59:21.325 364 13161.49 577.65 56961.13 88888.00 2009-12-30 04:59:22.325 364 13160.97 577.53 56961.38 88888.00 2009-12-30 04:59:23.325 364 13160.97 577.53 56961.75 88888.00 2009-12-30 04:59:24.325 364 13160.71 577.16 56961.13 88888.00 2009-12-30 04:59:25.325 364 13160.84 577.28 56961.62 88888.00 2009-12-30 04:59:26.325 364 13160.45 577.78 56961.38 88888.00 2009-12-30 04:59:27.325 364 13160.97 576.91 56961.25 88888.00 2009-12-30 04:59:28.325 364 13160.45 578.27 56961.13 88888.00 2009-12-30 04:59:29.325 364 13161.49 577.90 56961.50 88888.00 2009-12-30 04:59:30.325 364 13161.23 577.65 56961.38 88888.00 2009-12-30 04:59:31.325 364 13161.62 577.90 56961.38 88888.00 2009-12-30 04:59:32.325 364 13161.49 576.79 56960.89 88888.00 2009-12-30 04:59:33.325 364 13160.71 577.65 56961.62 88888.00 2009-12-30 04:59:34.325 364 13161.10 577.53 56961.13 88888.00 2009-12-30 04:59:35.325 364 13161.36 577.53 56961.38 88888.00 2009-12-30 04:59:36.325 364 13161.10 577.53 56960.64 88888.00 2009-12-30 04:59:37.325 364 13160.97 577.90 56960.89 88888.00 2009-12-30 04:59:38.325 364 13161.23 577.65 56960.89 88888.00 2009-12-30 04:59:39.325 364 13161.49 577.90 56961.50 88888.00 2009-12-30 04:59:40.325 364 13161.10 577.90 56961.38 88888.00 2009-12-30 04:59:41.325 364 13161.62 577.65 56960.89 88888.00 2009-12-30 04:59:42.325 364 13161.10 577.28 56961.13 88888.00 2009-12-30 04:59:43.325 364 13160.97 577.16 56961.13 88888.00 2009-12-30 04:59:44.325 364 13161.49 577.41 56961.99 88888.00 2009-12-30 04:59:45.325 364 13160.71 577.65 56961.01 88888.00 2009-12-30 04:59:46.325 364 13161.75 577.41 56961.50 88888.00 2009-12-30 04:59:47.325 364 13160.71 577.90 56961.75 88888.00 2009-12-30 04:59:48.325 364 13161.49 577.65 56961.62 88888.00 2009-12-30 04:59:49.325 364 13161.10 577.90 56961.38 88888.00 2009-12-30 04:59:50.325 364 13161.10 577.78 56961.50 88888.00 2009-12-30 04:59:51.325 364 13161.49 577.16 56961.38 88888.00 2009-12-30 04:59:52.325 364 13161.49 577.03 56960.89 88888.00 2009-12-30 04:59:53.325 364 13161.10 577.90 56960.89 88888.00 2009-12-30 04:59:54.325 364 13161.23 577.78 56961.38 88888.00 2009-12-30 04:59:55.325 364 13160.84 578.03 56961.50 88888.00 2009-12-30 05:00:00.325 364 13161.62 577.90 56961.13 88888.00 2009-12-30 05:00:01.325 364 13161.49 577.16 56961.25 88888.00 2009-12-30 05:00:02.325 364 13161.23 577.53 56961.62 88888.00 2009-12-30 05:00:03.325 364 13160.58 577.78 56961.50 88888.00 2009-12-30 05:00:04.325 364 13161.49 577.16 56961.50 88888.00 2009-12-30 05:00:05.325 364 13160.97 577.90 56961.01 88888.00 2009-12-30 05:00:06.325 364 13162.00 577.78 56961.01 88888.00 2009-12-30 05:00:07.325 364 13161.23 577.16 56961.62 88888.00 2009-12-30 05:00:08.325 364 13161.23 577.90 56961.62 88888.00 2009-12-30 05:00:09.325 364 13161.10 577.53 56961.38 88888.00 2009-12-30 05:00:10.325 364 13161.23 577.65 56961.38 88888.00 2009-12-30 05:00:11.325 364 13161.10 577.28 56961.13 88888.00 2009-12-30 05:00:12.325 364 13160.97 577.65 56961.75 88888.00 2009-12-30 05:00:13.325 364 13161.36 578.27 56961.87 88888.00 2009-12-30 05:00:14.325 364 13160.97 577.65 56961.38 88888.00 2009-12-30 05:00:15.325 364 13161.10 577.78 56961.13 88888.00 2009-12-30 05:00:16.325 364 13161.62 577.65 56961.13 88888.00 2009-12-30 05:00:17.325 364 13160.45 577.65 56961.38 88888.00 2009-12-30 05:00:18.325 364 13160.71 577.78 56960.89 88888.00 2009-12-30 05:00:19.325 364 13161.23 577.03 56961.25 88888.00 2009-12-30 05:00:20.325 364 13160.97 577.90 56961.75 88888.00 2009-12-30 05:00:21.325 364 13161.49 577.03 56960.64 88888.00 2009-12-30 05:00:22.325 364 13161.36 578.03 56960.89 88888.00 2009-12-30 05:00:23.325 364 13161.36 577.90 56960.89 88888.00 2009-12-30 05:00:24.325 364 13161.36 578.03 56960.52 88888.00 2009-12-30 05:00:25.325 364 13160.97 577.65 56961.50 88888.00 2009-12-30 05:00:26.325 364 13161.23 577.65 56961.62 88888.00 2009-12-30 05:00:27.325 364 13161.10 578.40 56961.13 88888.00 2009-12-30 05:00:28.325 364 13161.10 576.91 56961.75 88888.00 2009-12-30 05:00:29.325 364 13161.10 577.53 56961.25 88888.00 2009-12-30 05:00:30.325 364 13161.62 577.53 56961.50 88888.00 2009-12-30 05:00:31.325 364 13161.49 577.78 56961.38 88888.00 2009-12-30 05:00:32.325 364 13161.36 577.65 56961.62 88888.00 2009-12-30 05:00:33.325 364 13161.36 578.27 56960.64 88888.00 2009-12-30 05:00:34.325 364 13161.88 577.41 56961.38 88888.00 2009-12-30 05:00:35.325 364 13161.88 577.90 56961.38 88888.00 2009-12-30 05:00:36.325 364 13161.62 576.91 56961.87 88888.00 2009-12-30 05:00:37.325 364 13160.97 577.53 56960.89 88888.00 2009-12-30 05:00:38.325 364 13161.23 577.90 56961.75 88888.00 2009-12-30 05:00:39.325 364 13161.62 577.28 56961.13 88888.00 2009-12-30 05:00:40.325 364 13161.10 577.90 56960.77 88888.00 2009-12-30 05:00:41.325 364 13161.36 577.28 56961.50 88888.00 2009-12-30 05:00:42.325 364 13161.36 577.90 56961.25 88888.00 2009-12-30 05:00:43.325 364 13161.10 577.28 56961.13 88888.00 2009-12-30 05:00:44.325 364 13161.10 577.16 56960.89 88888.00 2009-12-30 05:00:45.325 364 13161.62 577.78 56962.11 88888.00 2009-12-30 05:00:46.325 364 13161.49 577.90 56961.62 88888.00 2009-12-30 05:00:47.325 364 13161.36 577.28 56961.62 88888.00 2009-12-30 05:00:48.325 364 13161.10 577.41 56961.62 88888.00 2009-12-30 05:00:49.325 364 13161.36 578.15 56960.77 88888.00 2009-12-30 05:00:50.325 364 13161.36 577.65 56961.50 88888.00 2009-12-30 05:00:51.325 364 13161.36 577.65 56961.25 88888.00 2009-12-30 05:00:52.325 364 13161.10 577.90 56961.01 88888.00 2009-12-30 05:00:53.325 364 13161.23 578.03 56961.87 88888.00 2009-12-30 05:00:54.325 364 13162.00 577.16 56960.40 88888.00 2009-12-30 05:00:55.325 364 13161.23 578.15 56961.01 88888.00 2009-12-30 05:00:56.325 364 13161.10 577.53 56961.50 88888.00 2009-12-30 05:00:57.325 364 13161.75 577.90 56961.87 88888.00 2009-12-30 05:00:58.325 364 13161.36 577.65 56961.25 88888.00 2009-12-30 05:00:59.325 364 13161.88 577.90 56961.25 88888.00 2009-12-30 05:01:00.325 364 13160.71 577.78 56961.01 88888.00 2009-12-30 05:01:01.325 364 13161.36 577.16 56961.25 88888.00 2009-12-30 05:01:02.325 364 13161.10 578.03 56961.13 88888.00 2009-12-30 05:01:03.325 364 13161.10 577.16 56961.50 88888.00 2009-12-30 05:01:04.325 364 13161.23 578.27 56961.38 88888.00 2009-12-30 05:01:05.325 364 13161.36 577.78 56960.52 88888.00 2009-12-30 05:01:06.325 364 13161.49 577.03 56961.75 88888.00 2009-12-30 05:01:07.325 364 13161.49 577.41 56960.64 88888.00 2009-12-30 05:01:08.325 364 13160.97 577.65 56961.13 88888.00 2009-12-30 05:01:09.325 364 13161.23 577.41 56961.62 88888.00 2009-12-30 05:01:10.325 364 13161.49 577.90 56961.25 88888.00 2009-12-30 05:01:11.325 364 13161.49 577.90 56960.77 88888.00 2009-12-30 05:01:12.325 364 13160.71 577.65 56961.50 88888.00 2009-12-30 05:01:13.325 364 13161.75 577.41 56961.01 88888.00 2009-12-30 05:01:14.325 364 13161.88 577.41 56961.50 88888.00 2009-12-30 05:01:15.325 364 13161.23 577.53 56961.62 88888.00 2009-12-30 05:01:16.325 364 13161.62 577.41 56961.25 88888.00 2009-12-30 05:01:17.325 364 13161.36 577.78 56961.99 88888.00 2009-12-30 05:01:18.325 364 13161.36 577.03 56961.50 88888.00 2009-12-30 05:01:19.325 364 13160.84 576.91 56961.01 88888.00 2009-12-30 05:01:20.325 364 13161.49 578.15 56961.99 88888.00 2009-12-30 05:01:21.325 364 13161.10 578.03 56961.13 88888.00 2009-12-30 05:01:22.325 364 13160.97 577.90 56961.75 88888.00 2009-12-30 05:01:23.325 364 13160.84 577.28 56961.01 88888.00 2009-12-30 05:01:24.325 364 13161.36 577.16 56961.99 88888.00 2009-12-30 05:01:25.325 364 13161.23 576.91 56961.75 88888.00 2009-12-30 05:01:26.325 364 13161.23 577.65 56962.23 88888.00 2009-12-30 05:01:27.325 364 13161.75 577.65 56961.50 88888.00 2009-12-30 05:01:28.325 364 13161.62 577.41 56960.77 88888.00 2009-12-30 05:01:29.325 364 13161.23 577.65 56961.75 88888.00 2009-12-30 05:01:30.325 364 13161.75 577.78 56961.50 88888.00 2009-12-30 05:01:31.325 364 13160.84 577.65 56961.75 88888.00 2009-12-30 05:01:32.325 364 13160.71 578.03 56961.62 88888.00 2009-12-30 05:01:33.325 364 13161.10 577.78 56961.25 88888.00 2009-12-30 05:01:34.325 364 13160.84 577.53 56961.13 88888.00 2009-12-30 05:01:35.325 364 13161.36 578.03 56961.38 88888.00 2009-12-30 05:01:36.325 364 13161.36 577.41 56961.01 88888.00 2009-12-30 05:01:37.325 364 13160.97 577.41 56961.01 88888.00 2009-12-30 05:01:38.325 364 13161.62 577.41 56960.89 88888.00 2009-12-30 05:01:39.325 364 13160.84 576.91 56961.38 88888.00 2009-12-30 05:01:40.325 364 13161.49 577.28 56961.13 88888.00 2009-12-30 05:01:41.325 364 13161.10 577.90 56961.38 88888.00 2009-12-30 05:01:42.325 364 13160.97 577.65 56960.77 88888.00 2009-12-30 05:01:43.325 364 13161.10 577.65 56961.01 88888.00 2009-12-30 05:01:44.325 364 13161.10 577.03 56961.38 88888.00 2009-12-30 05:01:45.325 364 13161.49 577.41 56961.87 88888.00 2009-12-30 05:01:46.325 364 13161.23 578.03 56961.38 88888.00 2009-12-30 05:01:47.325 364 13161.23 577.41 56961.13 88888.00 2009-12-30 05:01:48.325 364 13161.36 577.78 56961.75 88888.00 2009-12-30 05:01:49.325 364 13161.36 576.91 56961.99 88888.00 2009-12-30 05:01:50.325 364 13161.23 577.53 56961.87 88888.00 2009-12-30 05:01:51.325 364 13160.71 577.90 56960.89 88888.00 2009-12-30 05:01:52.325 364 13160.45 577.53 56961.38 88888.00 2009-12-30 05:01:53.325 364 13161.23 578.03 56961.87 88888.00 2009-12-30 05:01:54.325 364 13161.75 577.53 56961.13 88888.00 2009-12-30 05:01:55.325 364 13161.36 578.27 56961.50 88888.00 2009-12-30 05:01:56.325 364 13160.58 577.65 56961.62 88888.00 2009-12-30 05:01:57.325 364 13160.84 577.41 56961.38 88888.00 2009-12-30 05:01:58.325 364 13160.97 577.65 56961.38 88888.00 2009-12-30 05:01:59.325 364 13160.71 576.91 56961.99 88888.00 2009-12-30 05:02:00.325 364 13161.10 577.65 56961.13 88888.00 2009-12-30 05:02:01.325 364 13161.23 577.53 56961.13 88888.00 2009-12-30 05:02:02.325 364 13161.36 577.53 56961.62 88888.00 2009-12-30 05:02:03.325 364 13161.88 577.03 56961.13 88888.00 2009-12-30 05:02:04.325 364 13160.84 577.41 56960.89 88888.00 2009-12-30 05:02:05.325 364 13160.84 577.65 56961.87 88888.00 2009-12-30 05:02:06.325 364 13161.10 577.41 56961.87 88888.00 2009-12-30 05:02:07.325 364 13160.84 577.65 56961.01 88888.00 2009-12-30 05:02:08.325 364 13161.10 577.65 56961.13 88888.00 2009-12-30 05:02:09.325 364 13161.36 577.41 56961.62 88888.00 2009-12-30 05:02:10.325 364 13161.23 578.40 56961.87 88888.00 2009-12-30 05:02:11.325 364 13161.23 577.53 56961.13 88888.00 2009-12-30 05:02:12.325 364 13160.84 578.40 56961.38 88888.00 2009-12-30 05:02:13.325 364 13161.36 577.53 56961.38 88888.00 2009-12-30 05:02:14.325 364 13161.49 577.65 56961.62 88888.00 2009-12-30 05:02:15.325 364 13160.84 577.16 56961.38 88888.00 2009-12-30 05:02:16.325 364 13161.36 577.16 56961.50 88888.00 2009-12-30 05:02:17.325 364 13161.10 577.41 56962.23 88888.00 2009-12-30 05:02:18.325 364 13161.49 577.28 56962.23 88888.00 2009-12-30 05:02:19.325 364 13161.10 577.41 56961.87 88888.00 2009-12-30 05:02:20.325 364 13160.97 577.16 56960.64 88888.00 2009-12-30 05:02:21.325 364 13161.10 577.28 56961.50 88888.00 2009-12-30 05:02:22.325 364 13161.10 577.41 56961.62 88888.00 2009-12-30 05:02:23.325 364 13161.62 576.79 56961.62 88888.00 2009-12-30 05:02:24.325 364 13161.23 576.79 56961.25 88888.00 2009-12-30 05:02:25.325 364 13161.88 577.28 56961.25 88888.00 2009-12-30 05:02:26.325 364 13161.62 577.16 56961.01 88888.00 2009-12-30 05:02:27.325 364 13161.36 577.53 56961.75 88888.00 2009-12-30 05:02:28.325 364 13161.88 577.65 56961.25 88888.00 2009-12-30 05:02:29.325 364 13161.62 577.53 56961.38 88888.00 2009-12-30 05:02:30.325 364 13161.23 577.90 56962.11 88888.00 2009-12-30 05:02:31.325 364 13160.84 577.03 56961.62 88888.00 2009-12-30 05:02:32.325 364 13161.62 577.16 56961.38 88888.00 2009-12-30 05:02:33.325 364 13160.71 577.65 56961.62 88888.00 2009-12-30 05:02:34.325 364 13161.36 577.16 56961.62 88888.00 2009-12-30 05:02:35.325 364 13160.19 577.65 56961.25 88888.00 2009-12-30 05:02:36.325 364 13161.49 578.03 56961.25 88888.00 2009-12-30 05:02:37.325 364 13161.49 578.03 56961.62 88888.00 2009-12-30 05:02:38.325 364 13161.62 576.79 56961.75 88888.00 2009-12-30 05:02:39.325 364 13160.71 577.53 56962.48 88888.00 2009-12-30 05:02:40.325 364 13160.97 577.90 56961.50 88888.00 2009-12-30 05:02:41.325 364 13161.36 577.65 56961.62 88888.00 2009-12-30 05:02:42.325 364 13160.84 577.41 56961.50 88888.00 2009-12-30 05:02:43.325 364 13160.84 577.41 56961.75 88888.00 2009-12-30 05:02:44.325 364 13160.84 576.54 56961.99 88888.00 2009-12-30 05:02:45.325 364 13161.62 577.41 56961.50 88888.00 2009-12-30 05:02:46.325 364 13161.10 577.90 56962.11 88888.00 2009-12-30 05:02:47.325 364 13161.49 577.16 56961.75 88888.00 2009-12-30 05:02:48.325 364 13161.23 577.53 56961.01 88888.00 2009-12-30 05:02:49.325 364 13161.62 578.03 56961.50 88888.00 2009-12-30 05:02:50.325 364 13161.10 576.91 56961.99 88888.00 2009-12-30 05:02:51.325 364 13161.36 577.41 56961.50 88888.00 2009-12-30 05:02:52.325 364 13160.58 577.03 56961.25 88888.00 2009-12-30 05:02:53.325 364 13160.71 577.90 56961.50 88888.00 2009-12-30 05:02:54.325 364 13161.10 577.28 56960.89 88888.00 2009-12-30 05:02:55.325 364 13161.62 577.53 56961.87 88888.00 2009-12-30 05:02:56.325 364 13161.49 577.65 56961.62 88888.00 2009-12-30 05:02:57.325 364 13161.10 577.78 56961.62 88888.00 2009-12-30 05:02:58.325 364 13161.10 577.41 56961.38 88888.00 2009-12-30 05:02:59.325 364 13161.36 577.41 56961.13 88888.00 2009-12-30 05:03:00.325 364 13161.36 577.41 56961.62 88888.00 2009-12-30 05:03:01.325 364 13161.36 577.90 56961.50 88888.00 2009-12-30 05:03:02.325 364 13160.97 577.41 56961.75 88888.00 2009-12-30 05:03:03.325 364 13161.23 577.78 56961.50 88888.00 2009-12-30 05:03:04.325 364 13161.23 577.28 56961.38 88888.00 2009-12-30 05:03:05.325 364 13161.49 576.91 56961.13 88888.00 2009-12-30 05:03:06.325 364 13160.97 577.03 56961.25 88888.00 2009-12-30 05:03:07.325 364 13161.23 577.28 56961.50 88888.00 2009-12-30 05:03:08.325 364 13161.10 577.28 56961.38 88888.00 2009-12-30 05:03:09.325 364 13161.23 577.03 56961.62 88888.00 2009-12-30 05:03:10.325 364 13161.23 577.28 56960.64 88888.00 2009-12-30 05:03:11.325 364 13161.10 577.16 56961.38 88888.00 2009-12-30 05:03:12.325 364 13160.97 577.03 56961.38 88888.00 2009-12-30 05:03:13.325 364 13160.97 577.03 56961.87 88888.00 2009-12-30 05:03:14.325 364 13161.62 577.65 56961.87 88888.00 2009-12-30 05:03:15.325 364 13160.97 577.53 56962.11 88888.00 2009-12-30 05:03:16.325 364 13160.58 577.78 56961.50 88888.00 2009-12-30 05:03:17.325 364 13160.84 577.03 56961.01 88888.00 2009-12-30 05:03:18.325 364 13161.23 578.15 56961.62 88888.00 2009-12-30 05:03:19.325 364 13160.71 577.28 56961.62 88888.00 2009-12-30 05:03:20.325 364 13160.71 577.53 56961.62 88888.00 2009-12-30 05:03:21.325 364 13161.36 577.78 56961.50 88888.00 2009-12-30 05:03:22.325 364 13161.36 577.90 56960.89 88888.00 2009-12-30 05:03:23.325 364 13160.58 576.79 56961.50 88888.00 2009-12-30 05:03:24.325 364 13161.36 577.16 56961.13 88888.00 2009-12-30 05:03:25.325 364 13161.62 577.53 56961.25 88888.00 2009-12-30 05:03:26.325 364 13160.71 577.41 56961.75 88888.00 2009-12-30 05:03:27.325 364 13161.36 577.16 56961.50 88888.00 2009-12-30 05:03:28.325 364 13161.36 577.41 56961.13 88888.00 2009-12-30 05:03:29.325 364 13161.36 577.53 56961.01 88888.00 2009-12-30 05:03:30.325 364 13162.00 576.91 56961.50 88888.00 2009-12-30 05:03:31.325 364 13161.10 577.28 56961.01 88888.00 2009-12-30 05:03:32.325 364 13160.32 577.28 56961.50 88888.00 2009-12-30 05:03:33.325 364 13160.58 577.28 56961.25 88888.00 2009-12-30 05:03:34.325 364 13160.97 577.65 56961.87 88888.00 2009-12-30 05:03:35.325 364 13161.10 577.28 56961.13 88888.00 2009-12-30 05:03:36.325 364 13160.32 577.90 56961.01 88888.00 2009-12-30 05:03:37.325 364 13160.84 576.54 56961.38 88888.00 2009-12-30 05:03:38.325 364 13160.84 577.41 56961.38 88888.00 2009-12-30 05:03:39.325 364 13160.84 578.27 56961.62 88888.00 2009-12-30 05:03:40.325 364 13161.10 577.78 56961.62 88888.00 2009-12-30 05:03:41.325 364 13161.10 577.16 56961.25 88888.00 2009-12-30 05:03:42.325 364 13161.23 578.03 56960.77 88888.00 2009-12-30 05:03:43.325 364 13161.23 577.28 56961.87 88888.00 2009-12-30 05:03:44.325 364 13160.71 577.90 56961.87 88888.00 2009-12-30 05:03:45.325 364 13161.23 577.41 56961.50 88888.00 2009-12-30 05:03:46.325 364 13161.23 578.15 56961.38 88888.00 2009-12-30 05:03:47.325 364 13161.23 577.78 56961.50 88888.00 2009-12-30 05:03:48.325 364 13161.10 577.28 56961.01 88888.00 2009-12-30 05:03:49.325 364 13160.32 577.41 56961.01 88888.00 2009-12-30 05:03:50.325 364 13160.97 577.28 56961.25 88888.00 2009-12-30 05:03:51.325 364 13160.97 577.78 56961.50 88888.00 2009-12-30 05:03:52.325 364 13160.71 577.41 56961.75 88888.00 2009-12-30 05:03:53.325 364 13159.80 577.28 56962.11 88888.00 2009-12-30 05:03:54.325 364 13160.84 577.03 56961.50 88888.00 2009-12-30 05:03:55.325 364 13161.36 577.65 56961.38 88888.00 2009-12-30 05:03:56.325 364 13160.71 577.03 56961.75 88888.00 2009-12-30 05:03:57.325 364 13161.49 577.41 56961.87 88888.00 2009-12-30 05:03:58.325 364 13160.97 577.41 56961.25 88888.00 2009-12-30 05:03:59.325 364 13160.84 578.03 56961.50 88888.00 2009-12-30 05:04:00.325 364 13160.32 577.03 56960.89 88888.00 2009-12-30 05:04:01.325 364 13160.84 577.65 56961.25 88888.00 2009-12-30 05:04:02.325 364 13160.97 577.65 56962.11 88888.00 2009-12-30 05:04:03.325 364 13160.45 577.78 56960.77 88888.00 2009-12-30 05:04:04.325 364 13160.84 577.16 56961.99 88888.00 2009-12-30 05:04:05.325 364 13161.10 577.28 56961.50 88888.00 2009-12-30 05:04:06.325 364 13160.97 577.53 56961.38 88888.00 2009-12-30 05:04:07.325 364 13160.71 577.53 56961.38 88888.00 2009-12-30 05:04:08.325 364 13160.58 578.15 56961.62 88888.00 2009-12-30 05:04:09.325 364 13161.23 578.27 56961.75 88888.00 2009-12-30 05:04:10.325 364 13160.84 577.41 56961.62 88888.00 2009-12-30 05:04:11.325 364 13160.71 577.78 56961.01 88888.00 2009-12-30 05:04:12.325 364 13161.36 577.53 56961.62 88888.00 2009-12-30 05:04:13.325 364 13161.10 577.78 56962.23 88888.00 2009-12-30 05:04:14.325 364 13160.71 577.90 56961.38 88888.00 2009-12-30 05:04:15.325 364 13161.49 577.65 56961.99 88888.00 2009-12-30 05:04:16.325 364 13160.97 576.91 56961.25 88888.00 2009-12-30 05:04:17.325 364 13161.10 577.65 56961.62 88888.00 2009-12-30 05:04:18.325 364 13160.71 577.16 56961.50 88888.00 2009-12-30 05:04:19.325 364 13161.49 577.03 56961.50 88888.00 2009-12-30 05:04:20.325 364 13160.97 577.53 56962.11 88888.00 2009-12-30 05:04:21.325 364 13161.10 577.41 56961.62 88888.00 2009-12-30 05:04:22.325 364 13161.10 577.65 56961.62 88888.00 2009-12-30 05:04:23.325 364 13160.84 577.65 56960.89 88888.00 2009-12-30 05:04:24.325 364 13160.97 577.65 56961.50 88888.00 2009-12-30 05:04:25.325 364 13161.36 577.28 56961.25 88888.00 2009-12-30 05:04:26.325 364 13160.84 577.90 56961.75 88888.00 2009-12-30 05:04:27.325 364 13161.49 577.41 56961.01 88888.00 2009-12-30 05:04:28.325 364 13160.84 576.79 56960.89 88888.00 2009-12-30 05:04:29.325 364 13160.45 578.40 56961.62 88888.00 2009-12-30 05:04:30.325 364 13161.23 577.53 56961.38 88888.00 2009-12-30 05:04:31.325 364 13161.36 577.78 56961.38 88888.00 2009-12-30 05:04:32.325 364 13160.84 577.53 56961.01 88888.00 2009-12-30 05:04:33.325 364 13161.36 577.90 56961.75 88888.00 2009-12-30 05:04:34.325 364 13161.49 578.03 56961.38 88888.00 2009-12-30 05:04:35.325 364 13161.10 577.41 56960.89 88888.00 2009-12-30 05:04:36.325 364 13161.49 577.78 56961.38 88888.00 2009-12-30 05:04:37.325 364 13160.06 577.41 56961.50 88888.00 2009-12-30 05:04:38.325 364 13161.49 577.65 56961.50 88888.00 2009-12-30 05:04:39.325 364 13160.58 577.03 56961.99 88888.00 2009-12-30 05:04:40.325 364 13160.84 577.90 56961.25 88888.00 2009-12-30 05:04:41.325 364 13160.19 577.16 56961.75 88888.00 2009-12-30 05:04:42.325 364 13161.62 577.03 56961.38 88888.00 2009-12-30 05:04:43.325 364 13160.97 577.65 56961.01 88888.00 2009-12-30 05:04:44.325 364 13160.32 577.78 56961.13 88888.00 2009-12-30 05:04:45.325 364 13161.62 576.91 56961.13 88888.00 2009-12-30 05:04:46.325 364 13160.84 577.53 56961.87 88888.00 2009-12-30 05:04:47.325 364 13160.84 577.41 56961.87 88888.00 2009-12-30 05:04:48.325 364 13161.10 577.28 56961.50 88888.00 2009-12-30 05:04:49.325 364 13161.62 577.90 56961.25 88888.00 2009-12-30 05:04:50.325 364 13160.97 577.53 56961.25 88888.00 2009-12-30 05:04:51.325 364 13161.10 577.28 56961.87 88888.00 2009-12-30 05:04:52.325 364 13161.49 577.28 56961.50 88888.00 2009-12-30 05:04:53.325 364 13160.71 577.53 56960.89 88888.00 2009-12-30 05:04:54.325 364 13161.10 577.65 56960.89 88888.00 2009-12-30 05:04:55.325 364 13161.10 577.41 56961.62 88888.00 2009-12-30 05:04:56.325 364 13160.45 577.78 56961.38 88888.00 2009-12-30 05:04:57.325 364 13161.23 577.41 56961.50 88888.00 2009-12-30 05:04:58.325 364 13160.84 577.53 56961.62 88888.00 2009-12-30 05:04:59.325 364 13161.49 576.91 56961.87 88888.00 2009-12-30 05:05:00.325 364 13161.62 577.03 56961.99 88888.00 2009-12-30 05:05:01.325 364 13161.10 577.41 56961.87 88888.00 2009-12-30 05:05:02.325 364 13160.71 577.53 56962.11 88888.00 2009-12-30 05:05:03.325 364 13161.23 577.16 56962.11 88888.00 2009-12-30 05:05:04.325 364 13161.36 577.03 56961.62 88888.00 2009-12-30 05:05:05.325 364 13160.84 577.41 56961.75 88888.00 2009-12-30 05:05:06.325 364 13160.97 577.53 56960.77 88888.00 2009-12-30 05:05:07.325 364 13161.36 577.41 56961.62 88888.00 2009-12-30 05:05:08.325 364 13161.23 577.16 56961.38 88888.00 2009-12-30 05:05:09.325 364 13160.45 577.03 56961.50 88888.00 2009-12-30 05:05:10.325 364 13161.23 577.28 56961.38 88888.00 2009-12-30 05:05:11.325 364 13160.97 577.16 56961.13 88888.00 2009-12-30 05:05:12.325 364 13160.84 577.78 56961.38 88888.00 2009-12-30 05:05:13.325 364 13161.23 577.78 56961.38 88888.00 2009-12-30 05:05:14.325 364 13161.62 577.65 56961.99 88888.00 2009-12-30 05:05:15.325 364 13161.36 577.16 56961.25 88888.00 2009-12-30 05:05:16.325 364 13160.84 577.41 56961.50 88888.00 2009-12-30 05:05:17.325 364 13161.36 577.28 56961.75 88888.00 2009-12-30 05:05:18.325 364 13161.10 577.53 56961.38 88888.00 2009-12-30 05:05:19.325 364 13160.58 577.28 56961.75 88888.00 2009-12-30 05:05:20.325 364 13160.71 577.78 56961.87 88888.00 2009-12-30 05:05:21.325 364 13160.58 577.41 56961.25 88888.00 2009-12-30 05:05:22.325 364 13161.10 576.79 56961.01 88888.00 2009-12-30 05:05:23.325 364 13161.10 577.41 56961.25 88888.00 2009-12-30 05:05:24.325 364 13161.23 577.65 56961.50 88888.00 2009-12-30 05:05:25.325 364 13161.10 578.03 56961.75 88888.00 2009-12-30 05:05:26.325 364 13161.23 577.28 56961.50 88888.00 2009-12-30 05:05:27.325 364 13161.36 577.28 56960.77 88888.00 2009-12-30 05:05:28.325 364 13161.23 577.41 56961.13 88888.00 2009-12-30 05:05:29.325 364 13161.23 577.78 56961.50 88888.00 2009-12-30 05:05:30.325 364 13161.23 577.16 56961.38 88888.00 2009-12-30 05:05:31.325 364 13161.36 577.65 56961.25 88888.00 2009-12-30 05:05:32.325 364 13161.36 577.03 56960.77 88888.00 2009-12-30 05:05:33.325 364 13161.10 577.53 56961.38 88888.00 2009-12-30 05:05:34.325 364 13161.36 577.90 56961.50 88888.00 2009-12-30 05:05:35.325 364 13161.36 577.53 56961.50 88888.00 2009-12-30 05:05:36.325 364 13160.84 577.28 56961.25 88888.00 2009-12-30 05:05:37.325 364 13160.71 577.41 56961.99 88888.00 2009-12-30 05:05:38.325 364 13161.23 577.16 56961.38 88888.00 2009-12-30 05:05:39.325 364 13161.23 577.28 56961.13 88888.00 2009-12-30 05:05:40.325 364 13161.62 577.16 56961.25 88888.00 2009-12-30 05:05:41.325 364 13162.00 576.66 56961.38 88888.00 2009-12-30 05:05:42.325 364 13160.58 578.15 56961.38 88888.00 2009-12-30 05:05:43.325 364 13160.71 577.65 56961.38 88888.00 2009-12-30 05:05:44.325 364 13161.23 577.65 56961.62 88888.00 2009-12-30 05:05:45.325 364 13161.36 577.65 56960.89 88888.00 2009-12-30 05:05:46.325 364 13161.49 577.41 56961.25 88888.00 2009-12-30 05:05:47.325 364 13161.23 577.16 56961.25 88888.00 2009-12-30 05:05:48.325 364 13161.36 577.41 56961.75 88888.00 2009-12-30 05:05:49.325 364 13161.88 577.78 56961.50 88888.00 2009-12-30 05:05:50.325 364 13161.10 577.78 56961.38 88888.00 2009-12-30 05:05:51.325 364 13161.23 577.03 56961.13 88888.00 2009-12-30 05:05:52.325 364 13161.36 577.28 56961.38 88888.00 2009-12-30 05:05:53.325 364 13161.10 577.41 56961.01 88888.00 2009-12-30 05:05:54.325 364 13161.49 577.28 56961.50 88888.00 2009-12-30 05:05:55.325 364 13160.71 578.03 56961.25 88888.00 2009-12-30 05:05:56.325 364 13161.75 577.28 56961.13 88888.00 2009-12-30 05:05:57.325 364 13160.97 577.16 56961.38 88888.00 2009-12-30 05:05:58.325 364 13161.10 577.65 56961.38 88888.00 2009-12-30 05:05:59.325 364 13161.36 577.41 56960.89 88888.00 2009-12-30 05:06:00.325 364 13162.13 577.65 56960.77 88888.00 2009-12-30 05:06:01.325 364 13161.36 578.27 56961.75 88888.00 2009-12-30 05:06:02.325 364 13160.97 577.41 56961.99 88888.00 2009-12-30 05:06:03.325 364 13161.49 577.28 56961.38 88888.00 2009-12-30 05:06:04.325 364 13161.36 577.65 56961.01 88888.00 2009-12-30 05:06:05.325 364 13160.84 577.41 56961.13 88888.00 2009-12-30 05:06:06.325 364 13160.97 578.15 56961.38 88888.00 2009-12-30 05:06:07.325 364 13161.75 577.65 56961.62 88888.00 2009-12-30 05:06:08.325 364 13161.75 577.41 56962.36 88888.00 2009-12-30 05:06:09.325 364 13161.10 577.28 56961.01 88888.00 2009-12-30 05:06:10.325 364 13161.36 577.16 56961.13 88888.00 2009-12-30 05:06:11.325 364 13162.00 577.16 56961.62 88888.00 2009-12-30 05:06:12.325 364 13161.75 577.78 56960.89 88888.00 2009-12-30 05:06:13.325 364 13161.49 577.78 56961.87 88888.00 2009-12-30 05:06:14.325 364 13161.49 577.41 56961.01 88888.00 2009-12-30 05:06:15.325 364 13160.97 577.78 56961.13 88888.00 2009-12-30 05:06:16.325 364 13161.75 576.79 56961.38 88888.00 2009-12-30 05:06:17.325 364 13161.36 577.28 56961.25 88888.00 2009-12-30 05:06:18.325 364 13160.58 578.15 56961.25 88888.00 2009-12-30 05:06:19.325 364 13160.58 577.65 56961.62 88888.00 2009-12-30 05:06:20.325 364 13161.23 577.53 56961.38 88888.00 2009-12-30 05:06:21.325 364 13161.36 577.78 56961.50 88888.00 2009-12-30 05:06:22.325 364 13160.84 577.65 56961.50 88888.00 2009-12-30 05:06:23.325 364 13161.36 577.65 56961.50 88888.00 2009-12-30 05:06:24.325 364 13162.00 577.53 56961.25 88888.00 2009-12-30 05:06:25.325 364 13161.36 577.41 56961.50 88888.00 2009-12-30 05:06:26.325 364 13161.49 577.41 56960.89 88888.00 2009-12-30 05:06:27.325 364 13161.49 577.65 56961.87 88888.00 2009-12-30 05:06:28.325 364 13161.62 578.03 56961.87 88888.00 2009-12-30 05:06:29.325 364 13160.97 577.65 56960.64 88888.00 2009-12-30 05:06:30.325 364 13161.10 577.53 56961.87 88888.00 2009-12-30 05:06:31.325 364 13161.36 577.65 56961.50 88888.00 2009-12-30 05:06:32.325 364 13161.10 576.91 56961.87 88888.00 2009-12-30 05:06:33.325 364 13161.75 578.03 56961.13 88888.00 2009-12-30 05:06:34.325 364 13161.75 577.41 56961.50 88888.00 2009-12-30 05:06:35.325 364 13161.36 577.65 56961.25 88888.00 2009-12-30 05:06:36.325 364 13161.36 577.03 56960.77 88888.00 2009-12-30 05:06:37.325 364 13161.23 577.03 56961.25 88888.00 2009-12-30 05:06:38.325 364 13161.23 577.41 56961.13 88888.00 2009-12-30 05:06:39.325 364 13161.88 577.41 56961.25 88888.00 2009-12-30 05:06:40.325 364 13162.39 577.65 56961.50 88888.00 2009-12-30 05:06:41.325 364 13161.88 577.90 56961.75 88888.00 2009-12-30 05:06:42.325 364 13161.10 577.03 56961.62 88888.00 2009-12-30 05:06:43.325 364 13161.23 577.28 56962.11 88888.00 2009-12-30 05:06:44.325 364 13161.49 577.16 56961.01 88888.00 2009-12-30 05:06:45.325 364 13161.75 577.65 56961.01 88888.00 2009-12-30 05:06:46.325 364 13161.36 577.03 56961.38 88888.00 2009-12-30 05:06:47.325 364 13161.23 577.41 56961.99 88888.00 2009-12-30 05:06:48.325 364 13161.75 577.16 56961.25 88888.00 2009-12-30 05:06:49.325 364 13161.75 577.41 56961.01 88888.00 2009-12-30 05:06:50.325 364 13161.75 577.65 56961.99 88888.00 2009-12-30 05:06:51.325 364 13161.23 577.03 56961.50 88888.00 2009-12-30 05:06:52.325 364 13160.84 577.28 56961.13 88888.00 2009-12-30 05:06:53.325 364 13161.23 577.90 56961.25 88888.00 2009-12-30 05:06:54.325 364 13161.23 576.91 56961.38 88888.00 2009-12-30 05:06:55.325 364 13160.97 577.16 56961.62 88888.00 2009-12-30 05:06:56.325 364 13161.23 577.41 56961.01 88888.00 2009-12-30 05:06:57.325 364 13161.10 577.41 56961.01 88888.00 2009-12-30 05:06:58.325 364 13161.23 577.90 56960.89 88888.00 2009-12-30 05:06:59.325 364 13161.10 577.53 56960.77 88888.00 2009-12-30 05:07:00.325 364 13161.10 576.79 56960.77 88888.00 2009-12-30 05:07:01.325 364 13161.36 577.53 56961.38 88888.00 2009-12-30 05:07:02.325 364 13161.23 577.28 56961.01 88888.00 2009-12-30 05:07:03.325 364 13161.36 577.03 56961.01 88888.00 2009-12-30 05:07:04.325 364 13161.62 577.65 56960.77 88888.00 2009-12-30 05:07:05.325 364 13161.62 577.28 56961.38 88888.00 2009-12-30 05:07:06.325 364 13161.49 576.54 56961.25 88888.00 2009-12-30 05:07:07.325 364 13161.23 577.41 56961.25 88888.00 2009-12-30 05:07:08.325 364 13161.36 577.41 56961.62 88888.00 2009-12-30 05:07:09.325 364 13161.49 576.79 56960.64 88888.00 2009-12-30 05:07:10.325 364 13161.10 577.16 56960.64 88888.00 2009-12-30 05:07:11.325 364 13161.10 577.03 56960.64 88888.00 2009-12-30 05:07:12.325 364 13161.23 577.41 56961.62 88888.00 2009-12-30 05:07:13.325 364 13161.23 577.53 56961.25 88888.00 2009-12-30 05:07:14.325 364 13161.23 577.41 56960.64 88888.00 2009-12-30 05:07:15.325 364 13160.97 577.03 56961.25 88888.00 2009-12-30 05:07:16.325 364 13161.36 577.78 56961.13 88888.00 2009-12-30 05:07:17.325 364 13160.84 577.53 56961.87 88888.00 2009-12-30 05:07:18.325 364 13161.49 576.91 56962.23 88888.00 2009-12-30 05:07:19.325 364 13160.84 577.28 56961.01 88888.00 2009-12-30 05:07:20.325 364 13160.97 577.28 56961.25 88888.00 2009-12-30 05:07:21.325 364 13160.58 577.41 56962.11 88888.00 2009-12-30 05:07:22.325 364 13161.49 576.91 56960.89 88888.00 2009-12-30 05:07:23.325 364 13160.97 577.28 56961.25 88888.00 2009-12-30 05:07:24.325 364 13160.19 577.03 56961.01 88888.00 2009-12-30 05:07:25.325 364 13160.97 577.16 56961.01 88888.00 2009-12-30 05:07:26.325 364 13160.97 576.66 56961.01 88888.00 2009-12-30 05:07:27.325 364 13160.32 577.41 56960.89 88888.00 2009-12-30 05:07:28.325 364 13161.36 576.79 56960.89 88888.00 2009-12-30 05:07:29.325 364 13160.97 577.28 56961.13 88888.00 2009-12-30 05:07:30.325 364 13160.84 577.41 56961.50 88888.00 2009-12-30 05:07:31.325 364 13161.10 577.03 56960.89 88888.00 2009-12-30 05:07:32.325 364 13161.23 576.79 56961.01 88888.00 2009-12-30 05:07:33.325 364 13160.84 577.53 56961.01 88888.00 2009-12-30 05:07:34.325 364 13160.58 577.28 56961.99 88888.00 2009-12-30 05:07:35.325 364 13161.49 577.03 56960.89 88888.00 2009-12-30 05:07:36.325 364 13160.84 577.65 56961.25 88888.00 2009-12-30 05:07:37.325 364 13160.45 577.65 56961.13 88888.00 2009-12-30 05:07:38.325 364 13161.10 576.91 56961.25 88888.00 2009-12-30 05:07:39.325 364 13160.97 577.28 56961.25 88888.00 2009-12-30 05:07:40.325 364 13161.10 577.41 56961.38 88888.00 2009-12-30 05:07:41.325 364 13160.84 577.53 56960.89 88888.00 2009-12-30 05:07:42.325 364 13161.36 577.78 56960.89 88888.00 2009-12-30 05:07:43.325 364 13160.71 577.78 56961.01 88888.00 2009-12-30 05:07:44.325 364 13161.88 577.65 56961.50 88888.00 2009-12-30 05:07:45.325 364 13160.84 577.65 56961.50 88888.00 2009-12-30 05:07:46.325 364 13160.84 577.78 56961.01 88888.00 2009-12-30 05:07:47.325 364 13160.97 577.78 56961.25 88888.00 2009-12-30 05:07:48.325 364 13160.84 577.16 56961.62 88888.00 2009-12-30 05:07:49.325 364 13160.97 577.78 56961.25 88888.00 2009-12-30 05:07:50.324 364 13160.84 577.41 56961.25 88888.00 2009-12-30 05:07:51.324 364 13160.97 578.03 56960.40 88888.00 2009-12-30 05:07:52.324 364 13160.97 576.79 56961.62 88888.00 2009-12-30 05:07:53.324 364 13161.10 577.16 56960.52 88888.00 2009-12-30 05:07:54.324 364 13161.36 577.53 56961.25 88888.00 2009-12-30 05:07:55.324 364 13161.10 577.03 56961.13 88888.00 2009-12-30 05:07:56.324 364 13160.97 577.41 56961.13 88888.00 2009-12-30 05:07:57.324 364 13161.49 577.41 56961.25 88888.00 2009-12-30 05:07:58.324 364 13161.10 578.15 56961.01 88888.00 2009-12-30 05:07:59.324 364 13161.23 578.03 56960.52 88888.00 2009-12-30 05:08:00.324 364 13160.97 578.15 56960.77 88888.00 2009-12-30 05:08:01.324 364 13161.23 577.16 56961.13 88888.00 2009-12-30 05:08:02.324 364 13160.71 578.15 56960.03 88888.00 2009-12-30 05:08:03.324 364 13160.45 577.65 56961.25 88888.00 2009-12-30 05:08:04.324 364 13161.23 577.53 56961.25 88888.00 2009-12-30 05:08:05.324 364 13160.84 577.78 56960.77 88888.00 2009-12-30 05:08:06.324 364 13161.10 576.91 56961.62 88888.00 2009-12-30 05:08:07.324 364 13160.84 578.03 56961.01 88888.00 2009-12-30 05:08:08.324 364 13161.62 577.53 56961.25 88888.00 2009-12-30 05:08:09.324 364 13161.62 577.28 56961.25 88888.00 2009-12-30 05:08:10.324 364 13160.97 577.28 56960.89 88888.00 2009-12-30 05:08:11.324 364 13160.58 578.15 56960.64 88888.00 2009-12-30 05:08:12.324 364 13161.23 577.16 56961.75 88888.00 2009-12-30 05:08:13.324 364 13160.97 577.53 56961.25 88888.00 2009-12-30 05:08:14.324 364 13160.71 577.53 56961.01 88888.00 2009-12-30 05:08:15.324 364 13161.23 577.16 56961.13 88888.00 2009-12-30 05:08:16.324 364 13161.10 577.78 56961.75 88888.00 2009-12-30 05:08:17.324 364 13160.71 578.03 56961.87 88888.00 2009-12-30 05:08:18.324 364 13160.84 577.41 56960.89 88888.00 2009-12-30 05:08:19.324 364 13161.23 577.90 56961.50 88888.00 2009-12-30 05:08:20.324 364 13160.84 577.78 56961.62 88888.00 2009-12-30 05:08:21.324 364 13160.58 577.65 56961.62 88888.00 2009-12-30 05:08:22.324 364 13160.84 577.90 56961.01 88888.00 2009-12-30 05:08:23.324 364 13161.10 578.15 56961.13 88888.00 2009-12-30 05:08:24.324 364 13160.97 578.03 56961.38 88888.00 2009-12-30 05:08:25.324 364 13161.23 577.65 56961.62 88888.00 2009-12-30 05:08:26.324 364 13161.49 577.65 56960.40 88888.00 2009-12-30 05:08:27.324 364 13160.45 577.65 56961.25 88888.00 2009-12-30 05:08:28.324 364 13160.84 577.65 56961.75 88888.00 2009-12-30 05:08:29.324 364 13161.75 577.65 56960.52 88888.00 2009-12-30 05:08:30.324 364 13161.88 577.16 56961.50 88888.00 2009-12-30 05:08:31.324 364 13160.84 576.91 56961.62 88888.00 2009-12-30 05:08:32.324 364 13160.84 577.65 56961.13 88888.00 2009-12-30 05:08:33.324 364 13161.36 577.03 56961.99 88888.00 2009-12-30 05:08:34.324 364 13161.10 577.65 56961.38 88888.00 2009-12-30 05:08:35.324 364 13161.10 577.53 56961.13 88888.00 2009-12-30 05:08:36.324 364 13160.58 577.28 56961.75 88888.00 2009-12-30 05:08:37.324 364 13161.36 577.53 56961.99 88888.00 2009-12-30 05:08:38.324 364 13161.10 578.03 56961.25 88888.00 2009-12-30 05:08:39.324 364 13161.49 577.28 56961.87 88888.00 2009-12-30 05:08:40.324 364 13161.36 577.28 56961.50 88888.00 2009-12-30 05:08:41.324 364 13160.71 577.28 56961.38 88888.00 2009-12-30 05:08:42.324 364 13161.62 576.54 56960.89 88888.00 2009-12-30 05:08:43.324 364 13160.97 577.41 56960.77 88888.00 2009-12-30 05:08:44.324 364 13160.84 577.41 56961.75 88888.00 2009-12-30 05:08:45.324 364 13161.36 578.27 56961.25 88888.00 2009-12-30 05:08:46.324 364 13161.49 577.53 56961.13 88888.00 2009-12-30 05:08:47.324 364 13161.36 576.91 56961.25 88888.00 2009-12-30 05:08:48.324 364 13160.84 577.16 56961.50 88888.00 2009-12-30 05:08:49.324 364 13160.84 577.28 56961.25 88888.00 2009-12-30 05:08:50.324 364 13161.36 577.41 56961.13 88888.00 2009-12-30 05:08:51.324 364 13160.97 577.28 56961.01 88888.00 2009-12-30 05:08:52.324 364 13160.58 577.78 56961.38 88888.00 2009-12-30 05:08:53.324 364 13160.71 577.65 56961.50 88888.00 2009-12-30 05:08:54.324 364 13160.97 577.65 56961.01 88888.00 2009-12-30 05:08:55.324 364 13161.36 577.28 56960.89 88888.00 2009-12-30 05:08:56.324 364 13161.36 577.41 56961.25 88888.00 2009-12-30 05:08:57.324 364 13161.23 578.15 56961.50 88888.00 2009-12-30 05:08:58.324 364 13161.36 577.03 56961.75 88888.00 2009-12-30 05:08:59.324 364 13160.97 577.65 56961.13 88888.00 2009-12-30 05:09:00.324 364 13160.71 576.91 56961.75 88888.00 2009-12-30 05:09:01.324 364 13160.58 576.91 56961.25 88888.00 2009-12-30 05:09:02.324 364 13160.32 577.03 56961.13 88888.00 2009-12-30 05:09:03.324 364 13161.23 577.78 56960.77 88888.00 2009-12-30 05:09:04.324 364 13161.23 577.41 56960.89 88888.00 2009-12-30 05:09:05.324 364 13161.23 577.28 56961.25 88888.00 2009-12-30 05:09:06.324 364 13160.97 577.03 56961.38 88888.00 2009-12-30 05:09:07.324 364 13161.23 577.03 56961.38 88888.00 2009-12-30 05:09:08.324 364 13161.23 577.41 56961.75 88888.00 2009-12-30 05:09:09.324 364 13160.97 577.03 56961.25 88888.00 2009-12-30 05:09:10.324 364 13161.23 577.78 56961.50 88888.00 2009-12-30 05:09:11.324 364 13161.10 577.03 56961.01 88888.00 2009-12-30 05:09:12.324 364 13161.23 577.16 56961.50 88888.00 2009-12-30 05:09:13.324 364 13161.36 577.41 56961.25 88888.00 2009-12-30 05:09:14.324 364 13161.36 577.65 56961.38 88888.00 2009-12-30 05:09:15.324 364 13161.36 577.53 56961.25 88888.00 2009-12-30 05:09:16.324 364 13161.75 577.65 56961.50 88888.00 2009-12-30 05:09:17.324 364 13161.23 577.16 56961.62 88888.00 2009-12-30 05:09:18.324 364 13161.62 576.66 56960.77 88888.00 2009-12-30 05:09:19.324 364 13161.36 577.28 56961.50 88888.00 2009-12-30 05:09:20.324 364 13161.36 577.16 56961.25 88888.00 2009-12-30 05:09:21.324 364 13161.49 577.41 56961.62 88888.00 2009-12-30 05:09:22.324 364 13161.62 576.91 56961.38 88888.00 2009-12-30 05:09:23.324 364 13160.84 577.65 56961.50 88888.00 2009-12-30 05:09:24.324 364 13161.36 577.78 56961.38 88888.00 2009-12-30 05:09:25.324 364 13161.23 577.65 56961.01 88888.00 2009-12-30 05:09:26.324 364 13161.23 577.41 56960.40 88888.00 2009-12-30 05:09:27.324 364 13160.71 577.41 56961.13 88888.00 2009-12-30 05:09:28.324 364 13161.23 577.03 56961.50 88888.00 2009-12-30 05:09:29.324 364 13160.84 577.16 56961.25 88888.00 2009-12-30 05:09:30.324 364 13161.62 577.65 56961.01 88888.00 2009-12-30 05:09:31.324 364 13161.49 577.28 56961.87 88888.00 2009-12-30 05:09:32.324 364 13160.97 577.41 56961.25 88888.00 2009-12-30 05:09:33.324 364 13161.10 577.16 56961.75 88888.00 2009-12-30 05:09:34.324 364 13161.49 577.65 56961.87 88888.00 2009-12-30 05:09:35.324 364 13160.97 577.65 56961.25 88888.00 2009-12-30 05:09:36.324 364 13161.49 577.65 56961.99 88888.00 2009-12-30 05:09:37.324 364 13161.23 577.16 56961.38 88888.00 2009-12-30 05:09:38.324 364 13161.36 577.28 56961.25 88888.00 2009-12-30 05:09:39.324 364 13161.49 577.28 56960.89 88888.00 2009-12-30 05:09:40.324 364 13161.23 577.16 56960.77 88888.00 2009-12-30 05:09:41.324 364 13160.84 577.41 56961.38 88888.00 2009-12-30 05:09:42.324 364 13161.88 577.41 56961.99 88888.00 2009-12-30 05:09:43.324 364 13161.10 577.65 56961.50 88888.00 2009-12-30 05:09:44.324 364 13160.97 577.65 56961.25 88888.00 2009-12-30 05:09:45.324 364 13161.75 577.41 56961.13 88888.00 2009-12-30 05:09:46.324 364 13160.97 577.41 56961.62 88888.00 2009-12-30 05:09:47.324 364 13161.10 577.65 56961.01 88888.00 2009-12-30 05:09:48.324 364 13161.10 577.78 56961.50 88888.00 2009-12-30 05:09:49.324 364 13160.84 577.16 56961.01 88888.00 2009-12-30 05:09:50.324 364 13161.62 577.65 56961.38 88888.00 2009-12-30 05:09:51.324 364 13161.49 577.41 56962.23 88888.00 2009-12-30 05:09:52.324 364 13160.71 577.03 56961.01 88888.00 2009-12-30 05:09:53.324 364 13160.71 577.90 56961.38 88888.00 2009-12-30 05:09:54.324 364 13161.23 577.90 56961.62 88888.00 2009-12-30 05:09:55.324 364 13161.23 578.03 56960.77 88888.00 2009-12-30 05:09:56.324 364 13161.10 577.53 56961.25 88888.00 2009-12-30 05:09:57.324 364 13161.62 577.16 56961.62 88888.00 2009-12-30 05:09:58.324 364 13161.10 577.41 56961.01 88888.00 2009-12-30 05:09:59.324 364 13161.36 577.65 56961.25 88888.00 2009-12-30 05:10:00.324 364 13161.23 577.28 56961.01 88888.00 2009-12-30 05:10:01.324 364 13161.10 577.53 56961.38 88888.00 2009-12-30 05:10:02.324 364 13160.97 577.28 56961.25 88888.00 2009-12-30 05:10:03.324 364 13160.84 577.90 56961.62 88888.00 2009-12-30 05:10:04.324 364 13161.49 577.65 56960.77 88888.00 2009-12-30 05:10:05.324 364 13161.36 577.78 56961.13 88888.00 2009-12-30 05:10:06.324 364 13161.75 577.65 56960.89 88888.00 2009-12-30 05:10:07.324 364 13161.49 577.41 56960.64 88888.00 2009-12-30 05:10:08.324 364 13161.10 577.16 56961.38 88888.00 2009-12-30 05:10:09.324 364 13161.23 577.53 56961.25 88888.00 2009-12-30 05:10:10.324 364 13161.23 577.16 56960.52 88888.00 2009-12-30 05:10:11.324 364 13160.71 577.16 56961.25 88888.00 2009-12-30 05:10:12.324 364 13161.23 577.16 56961.38 88888.00 2009-12-30 05:10:13.324 364 13161.23 577.78 56960.77 88888.00 2009-12-30 05:10:14.324 364 13161.10 577.90 56961.38 88888.00 2009-12-30 05:10:15.324 364 13161.36 577.28 56961.01 88888.00 2009-12-30 05:10:16.324 364 13161.75 577.90 56961.75 88888.00 2009-12-30 05:10:17.324 364 13161.23 577.65 56960.89 88888.00 2009-12-30 05:10:18.324 364 13160.71 577.53 56960.89 88888.00 2009-12-30 05:10:19.324 364 13160.84 577.78 56961.62 88888.00 2009-12-30 05:10:20.324 364 13161.75 577.16 56961.38 88888.00 2009-12-30 05:10:21.324 364 13161.23 577.53 56961.01 88888.00 2009-12-30 05:10:22.324 364 13161.49 577.41 56960.64 88888.00 2009-12-30 05:10:23.324 364 13161.62 576.54 56961.38 88888.00 2009-12-30 05:10:24.324 364 13161.10 577.16 56960.77 88888.00 2009-12-30 05:10:25.324 364 13161.10 577.90 56961.50 88888.00 2009-12-30 05:10:26.324 364 13161.10 577.41 56960.64 88888.00 2009-12-30 05:10:27.324 364 13161.49 577.28 56961.75 88888.00 2009-12-30 05:10:28.324 364 13160.97 577.28 56961.25 88888.00 2009-12-30 05:10:29.324 364 13161.23 577.16 56961.50 88888.00 2009-12-30 05:10:30.324 364 13161.23 577.16 56961.62 88888.00 2009-12-30 05:10:31.324 364 13160.84 577.41 56961.25 88888.00 2009-12-30 05:10:32.324 364 13161.75 577.16 56961.50 88888.00 2009-12-30 05:10:33.324 364 13161.10 577.53 56961.01 88888.00 2009-12-30 05:10:34.324 364 13161.36 577.65 56961.01 88888.00 2009-12-30 05:10:35.324 364 13161.62 577.78 56961.01 88888.00 2009-12-30 05:10:36.324 364 13160.71 577.90 56960.64 88888.00 2009-12-30 05:10:37.324 364 13160.97 577.16 56961.38 88888.00 2009-12-30 05:10:38.324 364 13161.10 577.65 56961.62 88888.00 2009-12-30 05:10:39.324 364 13160.58 577.78 56961.13 88888.00 2009-12-30 05:10:40.324 364 13161.10 577.41 56961.01 88888.00 2009-12-30 05:10:41.324 364 13160.97 577.90 56961.13 88888.00 2009-12-30 05:10:42.324 364 13161.49 577.03 56961.13 88888.00 2009-12-30 05:10:43.324 364 13161.23 577.53 56961.50 88888.00 2009-12-30 05:10:44.324 364 13160.58 577.65 56961.38 88888.00 2009-12-30 05:10:45.324 364 13161.88 577.90 56961.25 88888.00 2009-12-30 05:10:46.324 364 13161.10 578.15 56961.99 88888.00 2009-12-30 05:10:47.324 364 13160.84 577.65 56961.38 88888.00 2009-12-30 05:10:48.324 364 13161.23 576.91 56961.38 88888.00 2009-12-30 05:10:49.324 364 13161.23 577.03 56961.13 88888.00 2009-12-30 05:10:50.324 364 13161.36 577.53 56961.50 88888.00 2009-12-30 05:10:51.324 364 13161.36 577.41 56960.64 88888.00 2009-12-30 05:10:52.324 364 13161.10 577.65 56961.25 88888.00 2009-12-30 05:10:53.324 364 13161.49 577.41 56961.25 88888.00 2009-12-30 05:10:54.324 364 13161.36 577.90 56960.52 88888.00 2009-12-30 05:10:55.324 364 13161.62 576.79 56961.01 88888.00 2009-12-30 05:10:56.324 364 13162.00 577.28 56961.01 88888.00 2009-12-30 05:10:57.324 364 13161.36 577.90 56961.13 88888.00 2009-12-30 05:10:58.324 364 13161.49 577.65 56961.50 88888.00 2009-12-30 05:10:59.324 364 13161.88 577.90 56961.75 88888.00 2009-12-30 05:11:00.324 364 13160.84 577.16 56961.87 88888.00 2009-12-30 05:11:01.324 364 13160.58 578.03 56961.38 88888.00 2009-12-30 05:11:02.324 364 13161.36 577.78 56960.77 88888.00 2009-12-30 05:11:03.324 364 13161.10 577.65 56961.62 88888.00 2009-12-30 05:11:04.324 364 13161.49 577.78 56960.89 88888.00 2009-12-30 05:11:05.324 364 13161.75 577.28 56961.75 88888.00 2009-12-30 05:11:06.324 364 13161.36 577.90 56961.13 88888.00 2009-12-30 05:11:07.324 364 13161.88 577.53 56961.13 88888.00 2009-12-30 05:11:08.324 364 13160.97 577.65 56960.40 88888.00 2009-12-30 05:11:09.324 364 13161.62 577.78 56960.77 88888.00 2009-12-30 05:11:10.324 364 13161.10 577.53 56961.62 88888.00 2009-12-30 05:11:11.324 364 13161.49 577.28 56961.62 88888.00 2009-12-30 05:11:12.324 364 13160.84 578.03 56961.38 88888.00 2009-12-30 05:11:13.324 364 13161.88 577.16 56961.87 88888.00 2009-12-30 05:11:14.324 364 13161.23 577.53 56961.13 88888.00 2009-12-30 05:11:15.324 364 13162.26 577.78 56961.75 88888.00 2009-12-30 05:11:16.324 364 13161.36 577.28 56961.50 88888.00 2009-12-30 05:11:17.324 364 13161.62 577.41 56961.38 88888.00 2009-12-30 05:11:18.324 364 13161.49 577.78 56961.50 88888.00 2009-12-30 05:11:19.324 364 13161.75 577.53 56961.50 88888.00 2009-12-30 05:11:20.324 364 13161.62 577.41 56961.38 88888.00 2009-12-30 05:11:21.324 364 13161.75 577.41 56961.38 88888.00 2009-12-30 05:11:22.324 364 13161.62 577.03 56962.23 88888.00 2009-12-30 05:11:23.324 364 13161.36 577.41 56961.62 88888.00 2009-12-30 05:11:24.324 364 13161.23 578.15 56961.50 88888.00 2009-12-30 05:11:25.324 364 13161.88 577.53 56961.25 88888.00 2009-12-30 05:11:26.324 364 13161.62 577.03 56961.62 88888.00 2009-12-30 05:11:27.324 364 13161.36 577.65 56961.75 88888.00 2009-12-30 05:11:28.324 364 13161.10 578.03 56961.25 88888.00 2009-12-30 05:11:29.324 364 13161.10 577.78 56961.01 88888.00 2009-12-30 05:11:30.324 364 13160.84 577.65 56961.25 88888.00 2009-12-30 05:11:31.324 364 13160.97 577.65 56961.38 88888.00 2009-12-30 05:11:32.324 364 13161.62 578.40 56961.13 88888.00 2009-12-30 05:11:33.324 364 13161.23 577.41 56961.38 88888.00 2009-12-30 05:11:34.324 364 13161.49 577.90 56961.01 88888.00 2009-12-30 05:11:35.324 364 13161.62 577.41 56961.87 88888.00 2009-12-30 05:11:36.324 364 13161.49 577.90 56961.87 88888.00 2009-12-30 05:11:37.324 364 13161.49 577.90 56961.25 88888.00 2009-12-30 05:11:38.324 364 13160.97 577.78 56961.75 88888.00 2009-12-30 05:11:39.324 364 13161.62 578.15 56961.50 88888.00 2009-12-30 05:11:40.324 364 13161.62 578.03 56961.75 88888.00 2009-12-30 05:11:41.324 364 13160.71 578.64 56961.75 88888.00 2009-12-30 05:11:42.324 364 13160.97 577.90 56961.62 88888.00 2009-12-30 05:11:43.324 364 13161.23 577.65 56961.13 88888.00 2009-12-30 05:11:44.324 364 13161.23 578.27 56961.75 88888.00 2009-12-30 05:11:45.324 364 13161.62 577.78 56961.38 88888.00 2009-12-30 05:11:46.324 364 13161.10 577.53 56961.01 88888.00 2009-12-30 05:11:47.324 364 13161.23 577.65 56961.13 88888.00 2009-12-30 05:11:48.324 364 13160.71 577.53 56961.25 88888.00 2009-12-30 05:11:49.324 364 13162.00 577.16 56961.38 88888.00 2009-12-30 05:11:50.324 364 13161.36 577.78 56961.50 88888.00 2009-12-30 05:11:51.324 364 13161.23 578.03 56961.50 88888.00 2009-12-30 05:11:52.324 364 13160.97 577.41 56961.13 88888.00 2009-12-30 05:11:53.324 364 13161.36 577.41 56961.25 88888.00 2009-12-30 05:11:54.324 364 13161.36 577.90 56961.13 88888.00 2009-12-30 05:11:55.324 364 13161.36 577.65 56961.75 88888.00 2009-12-30 05:11:56.324 364 13161.62 577.16 56961.62 88888.00 2009-12-30 05:11:57.324 364 13161.10 578.15 56961.62 88888.00 2009-12-30 05:11:58.324 364 13161.62 577.90 56961.38 88888.00 2009-12-30 05:11:59.324 364 13161.10 577.90 56961.99 88888.00 2009-12-30 05:12:00.324 364 13160.97 577.65 56961.50 88888.00 2009-12-30 05:12:01.324 364 13160.71 577.41 56961.87 88888.00 2009-12-30 05:12:02.324 364 13161.10 577.90 56961.25 88888.00 2009-12-30 05:12:03.324 364 13161.49 577.90 56961.87 88888.00 2009-12-30 05:12:04.324 364 13160.71 577.65 56961.13 88888.00 2009-12-30 05:12:05.324 364 13161.10 578.03 56961.62 88888.00 2009-12-30 05:12:06.324 364 13160.97 577.16 56961.62 88888.00 2009-12-30 05:12:07.324 364 13161.10 578.27 56961.25 88888.00 2009-12-30 05:12:08.324 364 13160.84 577.41 56961.50 88888.00 2009-12-30 05:12:09.324 364 13161.10 578.15 56961.38 88888.00 2009-12-30 05:12:10.324 364 13161.23 577.16 56961.62 88888.00 2009-12-30 05:12:11.324 364 13161.36 578.15 56961.50 88888.00 2009-12-30 05:12:12.324 364 13161.75 577.41 56961.38 88888.00 2009-12-30 05:12:13.324 364 13161.49 577.03 56961.38 88888.00 2009-12-30 05:12:14.324 364 13160.71 577.65 56961.62 88888.00 2009-12-30 05:12:15.324 364 13161.49 577.03 56961.50 88888.00 2009-12-30 05:12:16.324 364 13161.23 577.16 56962.11 88888.00 2009-12-30 05:12:17.324 364 13161.36 578.03 56961.50 88888.00 2009-12-30 05:12:18.324 364 13160.97 577.03 56961.38 88888.00 2009-12-30 05:12:19.324 364 13161.75 577.41 56961.50 88888.00 2009-12-30 05:12:20.324 364 13161.10 577.03 56961.87 88888.00 2009-12-30 05:12:21.324 364 13161.49 577.41 56961.62 88888.00 2009-12-30 05:12:22.324 364 13161.36 577.78 56961.38 88888.00 2009-12-30 05:12:23.324 364 13161.10 577.41 56961.99 88888.00 2009-12-30 05:12:24.324 364 13161.36 577.41 56961.01 88888.00 2009-12-30 05:12:25.324 364 13161.62 577.28 56961.62 88888.00 2009-12-30 05:12:26.324 364 13161.49 577.03 56961.38 88888.00 2009-12-30 05:12:27.324 364 13161.88 576.66 56961.87 88888.00 2009-12-30 05:12:28.324 364 13161.88 577.53 56961.50 88888.00 2009-12-30 05:12:29.324 364 13161.36 577.03 56961.62 88888.00 2009-12-30 05:12:30.324 364 13161.36 577.65 56962.11 88888.00 2009-12-30 05:12:31.324 364 13161.10 577.28 56961.25 88888.00 2009-12-30 05:12:32.324 364 13161.49 577.65 56961.13 88888.00 2009-12-30 05:12:33.324 364 13161.10 577.41 56961.13 88888.00 2009-12-30 05:12:34.324 364 13161.49 577.78 56961.38 88888.00 2009-12-30 05:12:35.324 364 13161.62 577.90 56961.62 88888.00 2009-12-30 05:12:36.324 364 13161.23 577.78 56961.99 88888.00 2009-12-30 05:12:37.324 364 13161.49 577.53 56961.38 88888.00 2009-12-30 05:12:38.324 364 13161.62 577.53 56961.75 88888.00 2009-12-30 05:12:39.324 364 13161.75 577.41 56960.77 88888.00 2009-12-30 05:12:40.324 364 13161.62 578.03 56961.38 88888.00 2009-12-30 05:12:41.324 364 13161.88 577.53 56961.25 88888.00 2009-12-30 05:12:42.324 364 13161.75 577.53 56961.62 88888.00 2009-12-30 05:12:43.324 364 13161.10 577.90 56961.50 88888.00 2009-12-30 05:12:44.324 364 13161.36 577.16 56961.13 88888.00 2009-12-30 05:12:45.324 364 13161.88 577.41 56961.62 88888.00 2009-12-30 05:12:46.324 364 13161.49 577.78 56961.38 88888.00 2009-12-30 05:12:47.324 364 13161.23 577.78 56961.50 88888.00 2009-12-30 05:12:48.324 364 13161.62 577.16 56961.75 88888.00 2009-12-30 05:12:49.324 364 13161.75 578.03 56961.50 88888.00 2009-12-30 05:12:50.324 364 13161.23 576.79 56960.89 88888.00 2009-12-30 05:12:51.324 364 13161.36 577.16 56961.25 88888.00 2009-12-30 05:12:52.324 364 13161.75 577.28 56961.75 88888.00 2009-12-30 05:12:53.324 364 13161.49 577.90 56961.62 88888.00 2009-12-30 05:12:54.324 364 13161.36 576.79 56961.99 88888.00 2009-12-30 05:12:55.324 364 13161.88 578.03 56961.38 88888.00 2009-12-30 05:12:56.324 364 13161.36 577.65 56961.75 88888.00 2009-12-30 05:12:57.324 364 13161.36 577.65 56961.38 88888.00 2009-12-30 05:12:58.324 364 13161.10 577.41 56961.50 88888.00 2009-12-30 05:12:59.324 364 13162.26 577.03 56961.50 88888.00 2009-12-30 05:13:00.324 364 13161.36 577.41 56961.62 88888.00 2009-12-30 05:13:01.324 364 13161.75 577.41 56961.75 88888.00 2009-12-30 05:13:02.324 364 13162.26 577.65 56960.77 88888.00 2009-12-30 05:13:03.324 364 13161.75 577.28 56960.52 88888.00 2009-12-30 05:13:04.324 364 13161.75 577.53 56961.01 88888.00 2009-12-30 05:13:05.324 364 13161.62 577.53 56962.23 88888.00 2009-12-30 05:13:06.324 364 13161.10 577.41 56961.62 88888.00 2009-12-30 05:13:07.324 364 13161.75 577.28 56961.01 88888.00 2009-12-30 05:13:08.324 364 13161.23 577.53 56961.25 88888.00 2009-12-30 05:13:09.324 364 13161.36 577.65 56961.25 88888.00 2009-12-30 05:13:10.324 364 13161.75 577.90 56960.28 88888.00 2009-12-30 05:13:11.324 364 13160.58 577.41 56961.75 88888.00 2009-12-30 05:13:12.324 364 13161.23 577.41 56961.01 88888.00 2009-12-30 05:13:13.324 364 13161.49 577.53 56960.64 88888.00 2009-12-30 05:13:14.324 364 13161.10 577.65 56961.62 88888.00 2009-12-30 05:13:15.324 364 13160.84 577.90 56960.89 88888.00 2009-12-30 05:13:16.324 364 13160.71 577.41 56961.38 88888.00 2009-12-30 05:13:17.324 364 13161.23 577.65 56961.50 88888.00 2009-12-30 05:13:18.324 364 13161.36 577.16 56961.25 88888.00 2009-12-30 05:13:19.324 364 13161.49 577.41 56961.25 88888.00 2009-12-30 05:13:20.324 364 13161.75 577.65 56961.38 88888.00 2009-12-30 05:13:21.324 364 13161.23 577.28 56961.50 88888.00 2009-12-30 05:13:22.324 364 13161.36 577.90 56961.62 88888.00 2009-12-30 05:13:23.324 364 13161.36 577.53 56961.38 88888.00 2009-12-30 05:13:24.324 364 13160.97 577.78 56961.38 88888.00 2009-12-30 05:13:25.324 364 13161.49 577.65 56961.62 88888.00 2009-12-30 05:13:26.324 364 13161.10 577.65 56961.01 88888.00 2009-12-30 05:13:27.324 364 13161.10 577.41 56961.62 88888.00 2009-12-30 05:13:28.324 364 13161.10 577.28 56960.77 88888.00 2009-12-30 05:13:29.324 364 13161.10 577.78 56961.87 88888.00 2009-12-30 05:13:30.324 364 13161.36 577.28 56960.77 88888.00 2009-12-30 05:13:31.324 364 13160.84 577.65 56961.87 88888.00 2009-12-30 05:13:32.324 364 13161.36 577.28 56961.62 88888.00 2009-12-30 05:13:33.324 364 13160.71 577.65 56961.01 88888.00 2009-12-30 05:13:34.324 364 13161.49 577.78 56961.50 88888.00 2009-12-30 05:13:35.324 364 13160.84 577.78 56961.01 88888.00 2009-12-30 05:13:36.324 364 13160.97 577.78 56961.62 88888.00 2009-12-30 05:13:37.324 364 13161.10 577.16 56961.25 88888.00 2009-12-30 05:13:38.324 364 13160.84 578.03 56961.75 88888.00 2009-12-30 05:13:39.324 364 13161.62 577.16 56960.77 88888.00 2009-12-30 05:13:40.324 364 13160.97 577.65 56961.13 88888.00 2009-12-30 05:13:41.324 364 13161.10 577.53 56961.75 88888.00 2009-12-30 05:13:42.324 364 13160.84 577.41 56961.13 88888.00 2009-12-30 05:13:43.324 364 13160.71 577.16 56960.89 88888.00 2009-12-30 05:13:44.324 364 13160.97 577.16 56961.25 88888.00 2009-12-30 05:13:45.324 364 13160.84 578.03 56960.64 88888.00 2009-12-30 05:13:46.324 364 13161.36 577.16 56961.13 88888.00 2009-12-30 05:13:47.324 364 13161.10 576.91 56961.25 88888.00 2009-12-30 05:13:48.324 364 13161.10 577.78 56961.62 88888.00 2009-12-30 05:13:49.324 364 13161.36 577.53 56961.75 88888.00 2009-12-30 05:13:50.324 364 13161.10 577.41 56961.38 88888.00 2009-12-30 05:13:51.324 364 13160.97 576.91 56961.25 88888.00 2009-12-30 05:13:52.324 364 13160.58 577.41 56961.25 88888.00 2009-12-30 05:13:53.324 364 13161.62 576.91 56961.75 88888.00 2009-12-30 05:13:54.324 364 13161.10 577.41 56961.75 88888.00 2009-12-30 05:13:55.324 364 13160.71 577.65 56961.38 88888.00 2009-12-30 05:13:56.324 364 13161.10 577.28 56960.77 88888.00 2009-12-30 05:13:57.324 364 13160.45 577.28 56961.13 88888.00 2009-12-30 05:13:58.324 364 13160.97 577.41 56961.38 88888.00 2009-12-30 05:13:59.324 364 13160.84 577.41 56961.50 88888.00 2009-12-30 05:14:00.324 364 13161.36 577.53 56961.25 88888.00 2009-12-30 05:14:01.324 364 13161.36 577.28 56961.25 88888.00 2009-12-30 05:14:02.324 364 13161.36 576.66 56961.87 88888.00 2009-12-30 05:14:03.324 364 13161.23 577.41 56961.75 88888.00 2009-12-30 05:14:04.324 364 13161.62 576.54 56961.50 88888.00 2009-12-30 05:14:05.324 364 13160.71 577.53 56961.50 88888.00 2009-12-30 05:14:06.324 364 13161.23 577.03 56961.87 88888.00 2009-12-30 05:14:07.324 364 13161.49 576.91 56961.50 88888.00 2009-12-30 05:14:08.324 364 13160.71 577.65 56961.13 88888.00 2009-12-30 05:14:09.324 364 13161.75 577.65 56960.89 88888.00 2009-12-30 05:14:10.324 364 13160.97 577.65 56961.13 88888.00 2009-12-30 05:14:11.324 364 13160.84 576.91 56961.25 88888.00 2009-12-30 05:14:12.324 364 13161.62 577.78 56961.38 88888.00 2009-12-30 05:14:13.324 364 13161.49 577.03 56961.38 88888.00 2009-12-30 05:14:14.324 364 13161.62 576.91 56961.62 88888.00 2009-12-30 05:14:15.324 364 13161.23 576.91 56961.87 88888.00 2009-12-30 05:14:16.324 364 13160.97 576.79 56961.38 88888.00 2009-12-30 05:14:17.324 364 13161.49 577.65 56961.50 88888.00 2009-12-30 05:14:18.324 364 13160.97 577.28 56961.13 88888.00 2009-12-30 05:14:19.324 364 13161.10 577.78 56961.50 88888.00 2009-12-30 05:14:20.324 364 13161.36 577.16 56961.01 88888.00 2009-12-30 05:14:21.324 364 13161.10 576.79 56961.62 88888.00 2009-12-30 05:14:22.324 364 13161.75 577.16 56961.13 88888.00 2009-12-30 05:14:23.324 364 13161.62 577.41 56961.50 88888.00 2009-12-30 05:14:24.324 364 13161.10 576.79 56961.13 88888.00 2009-12-30 05:14:25.324 364 13161.36 577.53 56961.50 88888.00 2009-12-30 05:14:26.324 364 13161.75 577.41 56961.01 88888.00 2009-12-30 05:14:27.324 364 13161.62 577.90 56961.13 88888.00 2009-12-30 05:14:28.324 364 13161.10 576.66 56961.75 88888.00 2009-12-30 05:14:29.324 364 13160.84 577.41 56961.01 88888.00 2009-12-30 05:14:30.324 364 13162.00 577.16 56961.25 88888.00 2009-12-30 05:14:31.324 364 13162.00 577.41 56961.25 88888.00 2009-12-30 05:14:32.324 364 13161.10 576.66 56960.89 88888.00 2009-12-30 05:14:33.324 364 13161.36 577.28 56961.25 88888.00 2009-12-30 05:14:34.324 364 13161.10 577.41 56960.64 88888.00 2009-12-30 05:14:35.324 364 13161.36 577.28 56961.01 88888.00 2009-12-30 05:14:36.324 364 13160.84 577.28 56961.38 88888.00 2009-12-30 05:14:37.324 364 13161.49 577.41 56961.13 88888.00 2009-12-30 05:14:38.324 364 13161.49 577.28 56960.89 88888.00 2009-12-30 05:14:39.324 364 13161.23 577.28 56961.38 88888.00 2009-12-30 05:14:40.324 364 13161.62 577.28 56961.25 88888.00 2009-12-30 05:14:41.324 364 13160.97 576.79 56961.13 88888.00 2009-12-30 05:14:42.324 364 13161.75 576.91 56960.89 88888.00 2009-12-30 05:14:43.324 364 13161.88 577.53 56960.89 88888.00 2009-12-30 05:14:44.324 364 13161.36 576.29 56961.13 88888.00 2009-12-30 05:14:45.324 364 13161.62 577.41 56961.50 88888.00 2009-12-30 05:14:46.324 364 13160.58 577.53 56961.38 88888.00 2009-12-30 05:14:47.324 364 13160.84 577.53 56961.25 88888.00 2009-12-30 05:14:48.324 364 13161.10 577.16 56961.38 88888.00 2009-12-30 05:14:49.324 364 13160.97 576.79 56961.75 88888.00 2009-12-30 05:14:50.324 364 13161.10 577.65 56961.13 88888.00 2009-12-30 05:14:51.324 364 13160.84 576.79 56961.50 88888.00 2009-12-30 05:14:52.324 364 13161.49 577.16 56961.50 88888.00 2009-12-30 05:14:53.324 364 13161.23 577.16 56961.50 88888.00 2009-12-30 05:14:54.324 364 13161.36 577.16 56961.38 88888.00 2009-12-30 05:14:55.324 364 13160.84 577.41 56961.01 88888.00 2009-12-30 05:14:56.324 364 13161.10 576.42 56961.38 88888.00 2009-12-30 05:14:57.324 364 13161.75 577.28 56961.99 88888.00 2009-12-30 05:14:58.324 364 13161.49 577.28 56961.13 88888.00 2009-12-30 05:14:59.324 364 13161.10 577.65 56961.38 88888.00 2009-12-30 05:15:00.324 364 13161.10 577.03 56961.01 88888.00 2009-12-30 05:15:01.324 364 13160.97 577.16 56961.13 88888.00 2009-12-30 05:15:02.324 364 13161.10 577.16 56961.25 88888.00 2009-12-30 05:15:03.324 364 13161.10 577.03 56961.25 88888.00 2009-12-30 05:15:04.324 364 13160.97 577.28 56961.38 88888.00 2009-12-30 05:15:05.324 364 13161.49 577.65 56961.25 88888.00 2009-12-30 05:15:06.324 364 13161.88 577.28 56961.13 88888.00 2009-12-30 05:15:07.324 364 13161.36 576.79 56961.13 88888.00 2009-12-30 05:15:08.324 364 13160.45 577.65 56961.87 88888.00 2009-12-30 05:15:09.324 364 13161.10 577.65 56961.50 88888.00 2009-12-30 05:15:10.324 364 13161.36 576.91 56961.25 88888.00 2009-12-30 05:15:11.324 364 13161.23 577.03 56961.38 88888.00 2009-12-30 05:15:12.324 364 13160.84 576.79 56961.87 88888.00 2009-12-30 05:15:13.324 364 13160.97 576.66 56961.25 88888.00 2009-12-30 05:15:14.324 364 13161.10 576.66 56961.75 88888.00 2009-12-30 05:15:15.324 364 13161.49 577.41 56961.50 88888.00 2009-12-30 05:15:16.324 364 13160.97 576.79 56961.25 88888.00 2009-12-30 05:15:17.324 364 13161.10 577.16 56961.75 88888.00 2009-12-30 05:15:18.324 364 13160.71 578.15 56961.25 88888.00 2009-12-30 05:15:19.324 364 13161.36 577.41 56961.38 88888.00 2009-12-30 05:15:20.324 364 13161.10 576.66 56961.50 88888.00 2009-12-30 05:15:21.324 364 13161.62 577.65 56961.99 88888.00 2009-12-30 05:15:22.324 364 13161.49 577.41 56961.75 88888.00 2009-12-30 05:15:23.324 364 13161.10 577.03 56961.38 88888.00 2009-12-30 05:15:24.324 364 13161.10 576.42 56961.13 88888.00 2009-12-30 05:15:25.324 364 13161.10 577.16 56961.38 88888.00 2009-12-30 05:15:26.324 364 13161.10 576.91 56961.38 88888.00 2009-12-30 05:15:27.324 364 13161.36 576.42 56960.64 88888.00 2009-12-30 05:15:28.324 364 13161.23 576.79 56960.89 88888.00 2009-12-30 05:15:29.324 364 13161.62 577.16 56962.11 88888.00 2009-12-30 05:15:30.324 364 13161.49 577.03 56961.38 88888.00 2009-12-30 05:15:31.324 364 13161.10 577.78 56961.25 88888.00 2009-12-30 05:15:32.324 364 13161.10 577.41 56961.13 88888.00 2009-12-30 05:15:33.324 364 13160.97 577.53 56962.11 88888.00 2009-12-30 05:15:34.324 364 13160.84 577.16 56961.50 88888.00 2009-12-30 05:15:35.324 364 13160.71 577.28 56960.89 88888.00 2009-12-30 05:15:36.324 364 13160.97 576.66 56961.38 88888.00 2009-12-30 05:15:37.324 364 13161.49 576.91 56960.89 88888.00 2009-12-30 05:15:38.324 364 13161.23 577.53 56960.77 88888.00 2009-12-30 05:15:39.324 364 13161.36 577.16 56961.38 88888.00 2009-12-30 05:15:40.324 364 13161.88 577.16 56961.75 88888.00 2009-12-30 05:15:41.324 364 13161.23 577.16 56960.89 88888.00 2009-12-30 05:15:42.324 364 13161.23 577.16 56961.75 88888.00 2009-12-30 05:15:43.324 364 13161.23 577.28 56961.25 88888.00 2009-12-30 05:15:44.324 364 13160.84 577.53 56960.89 88888.00 2009-12-30 05:15:45.324 364 13160.84 577.16 56960.77 88888.00 2009-12-30 05:15:46.324 364 13161.36 577.03 56961.75 88888.00 2009-12-30 05:15:47.324 364 13161.23 577.28 56961.13 88888.00 2009-12-30 05:15:48.324 364 13161.36 577.03 56960.77 88888.00 2009-12-30 05:15:49.324 364 13161.10 576.91 56961.50 88888.00 2009-12-30 05:15:50.324 364 13160.84 577.28 56961.25 88888.00 2009-12-30 05:15:51.324 364 13161.10 576.66 56961.75 88888.00 2009-12-30 05:15:52.324 364 13160.84 577.41 56961.50 88888.00 2009-12-30 05:15:53.324 364 13161.10 577.28 56961.13 88888.00 2009-12-30 05:15:54.324 364 13161.75 577.41 56961.38 88888.00 2009-12-30 05:15:55.324 364 13160.97 577.65 56961.38 88888.00 2009-12-30 05:15:56.324 364 13161.23 577.65 56961.75 88888.00 2009-12-30 05:15:57.324 364 13161.10 576.54 56960.40 88888.00 2009-12-30 05:15:58.324 364 13160.71 577.65 56962.23 88888.00 2009-12-30 05:15:59.324 364 13161.62 577.90 56961.25 88888.00 2009-12-30 05:16:00.324 364 13161.23 577.53 56961.50 88888.00 2009-12-30 05:16:01.324 364 13161.36 577.16 56961.62 88888.00 2009-12-30 05:16:02.324 364 13161.10 576.79 56961.38 88888.00 2009-12-30 05:16:03.324 364 13160.71 577.03 56961.75 88888.00 2009-12-30 05:16:04.324 364 13160.84 577.78 56961.13 88888.00 2009-12-30 05:16:05.324 364 13161.10 577.65 56961.99 88888.00 2009-12-30 05:16:06.324 364 13161.10 577.90 56960.89 88888.00 2009-12-30 05:16:07.324 364 13161.23 577.41 56961.62 88888.00 2009-12-30 05:16:08.324 364 13161.23 577.28 56961.13 88888.00 2009-12-30 05:16:09.324 364 13161.23 577.28 56961.01 88888.00 2009-12-30 05:16:10.324 364 13161.36 577.16 56961.25 88888.00 2009-12-30 05:16:11.324 364 13161.36 577.03 56961.62 88888.00 2009-12-30 05:16:12.324 364 13160.97 577.16 56960.64 88888.00 2009-12-30 05:16:13.324 364 13161.49 576.79 56961.25 88888.00 2009-12-30 05:16:14.324 364 13161.23 577.28 56961.25 88888.00 2009-12-30 05:16:15.324 364 13161.75 577.16 56961.13 88888.00 2009-12-30 05:16:16.324 364 13161.62 577.41 56961.50 88888.00 2009-12-30 05:16:17.324 364 13161.10 577.16 56960.28 88888.00 2009-12-30 05:16:18.324 364 13161.36 577.65 56961.38 88888.00 2009-12-30 05:16:19.324 364 13161.62 577.28 56961.50 88888.00 2009-12-30 05:16:20.324 364 13161.10 577.16 56960.89 88888.00 2009-12-30 05:16:21.324 364 13161.49 577.28 56960.52 88888.00 2009-12-30 05:16:22.324 364 13160.84 577.16 56961.25 88888.00 2009-12-30 05:16:23.324 364 13160.84 577.41 56960.64 88888.00 2009-12-30 05:16:24.324 364 13161.49 577.03 56961.25 88888.00 2009-12-30 05:16:25.324 364 13160.84 576.66 56960.89 88888.00 2009-12-30 05:16:26.324 364 13161.23 577.28 56960.64 88888.00 2009-12-30 05:16:27.324 364 13161.23 576.91 56961.75 88888.00 2009-12-30 05:16:28.324 364 13160.97 577.78 56961.75 88888.00 2009-12-30 05:16:29.324 364 13160.97 576.79 56960.89 88888.00 2009-12-30 05:16:30.324 364 13161.36 577.53 56960.52 88888.00 2009-12-30 05:16:31.324 364 13161.62 577.03 56961.50 88888.00 2009-12-30 05:16:32.324 364 13162.00 576.54 56961.38 88888.00 2009-12-30 05:16:33.324 364 13161.62 577.03 56960.89 88888.00 2009-12-30 05:16:34.324 364 13161.49 577.28 56960.77 88888.00 2009-12-30 05:16:35.324 364 13161.88 577.53 56961.25 88888.00 2009-12-30 05:16:36.324 364 13162.26 577.78 56961.13 88888.00 2009-12-30 05:16:37.324 364 13161.88 577.53 56961.38 88888.00 2009-12-30 05:16:38.324 364 13161.88 576.54 56961.25 88888.00 2009-12-30 05:16:39.324 364 13161.62 577.41 56960.89 88888.00 2009-12-30 05:16:40.324 364 13161.75 577.28 56961.25 88888.00 2009-12-30 05:16:41.324 364 13161.62 576.79 56961.50 88888.00 2009-12-30 05:16:42.324 364 13161.75 577.16 56961.50 88888.00 2009-12-30 05:16:43.324 364 13161.75 576.79 56961.50 88888.00 2009-12-30 05:16:44.324 364 13161.49 577.41 56961.38 88888.00 2009-12-30 05:16:45.324 364 13161.75 577.28 56961.13 88888.00 2009-12-30 05:16:46.324 364 13161.88 577.28 56960.28 88888.00 2009-12-30 05:16:47.324 364 13162.13 577.65 56960.89 88888.00 2009-12-30 05:16:48.324 364 13162.00 576.54 56961.38 88888.00 2009-12-30 05:16:49.324 364 13161.36 577.78 56961.87 88888.00 2009-12-30 05:16:50.324 364 13161.88 576.91 56961.13 88888.00 2009-12-30 05:16:51.324 364 13161.88 576.91 56960.77 88888.00 2009-12-30 05:16:52.324 364 13161.62 577.41 56961.62 88888.00 2009-12-30 05:16:53.324 364 13161.36 577.16 56961.38 88888.00 2009-12-30 05:16:54.324 364 13162.00 577.28 56961.38 88888.00 2009-12-30 05:16:55.324 364 13161.49 577.65 56961.50 88888.00 2009-12-30 05:16:56.324 364 13161.75 577.78 56961.38 88888.00 2009-12-30 05:16:57.324 364 13161.88 577.03 56961.13 88888.00 2009-12-30 05:16:58.324 364 13161.10 577.03 56960.89 88888.00 2009-12-30 05:16:59.324 364 13161.23 577.03 56961.01 88888.00 2009-12-30 05:17:00.324 364 13161.62 577.16 56960.64 88888.00 2009-12-30 05:17:01.324 364 13161.49 577.78 56961.13 88888.00 2009-12-30 05:17:02.324 364 13161.88 577.28 56961.13 88888.00 2009-12-30 05:17:03.324 364 13161.62 576.91 56961.50 88888.00 2009-12-30 05:17:04.324 364 13161.75 577.28 56961.75 88888.00 2009-12-30 05:17:05.324 364 13161.75 577.03 56961.13 88888.00 2009-12-30 05:17:06.324 364 13162.13 576.79 56961.50 88888.00 2009-12-30 05:17:07.324 364 13161.62 576.91 56961.13 88888.00 2009-12-30 05:17:08.324 364 13161.36 576.54 56961.62 88888.00 2009-12-30 05:17:09.324 364 13161.23 577.16 56961.01 88888.00 2009-12-30 05:17:10.324 364 13161.10 577.16 56961.01 88888.00 2009-12-30 05:17:11.324 364 13161.88 577.03 56961.38 88888.00 2009-12-30 05:17:12.324 364 13160.97 577.03 56961.25 88888.00 2009-12-30 05:17:13.324 364 13161.75 577.16 56961.75 88888.00 2009-12-30 05:17:14.324 364 13161.62 577.90 56961.38 88888.00 2009-12-30 05:17:15.324 364 13162.13 577.28 56961.38 88888.00 2009-12-30 05:17:16.324 364 13161.36 577.53 56961.13 88888.00 2009-12-30 05:17:17.324 364 13161.23 576.91 56961.13 88888.00 2009-12-30 05:17:18.324 364 13161.88 577.16 56961.25 88888.00 2009-12-30 05:17:19.324 364 13161.75 577.16 56961.50 88888.00 2009-12-30 05:17:20.324 364 13161.10 577.03 56961.25 88888.00 2009-12-30 05:17:21.324 364 13161.62 577.16 56961.50 88888.00 2009-12-30 05:17:22.324 364 13161.49 577.03 56960.64 88888.00 2009-12-30 05:17:23.324 364 13161.49 577.28 56961.13 88888.00 2009-12-30 05:17:24.324 364 13161.36 577.16 56961.13 88888.00 2009-12-30 05:17:25.324 364 13162.00 577.53 56961.01 88888.00 2009-12-30 05:17:26.324 364 13161.49 577.16 56961.13 88888.00 2009-12-30 05:17:27.324 364 13161.23 576.66 56961.01 88888.00 2009-12-30 05:17:28.324 364 13161.36 577.28 56960.77 88888.00 2009-12-30 05:17:29.324 364 13162.39 577.03 56961.25 88888.00 2009-12-30 05:17:30.324 364 13161.62 577.16 56961.13 88888.00 2009-12-30 05:17:31.324 364 13161.36 577.03 56961.01 88888.00 2009-12-30 05:17:32.324 364 13161.23 577.53 56961.50 88888.00 2009-12-30 05:17:33.324 364 13162.13 576.66 56961.62 88888.00 2009-12-30 05:17:34.324 364 13161.62 577.41 56961.87 88888.00 2009-12-30 05:17:35.324 364 13161.49 576.79 56961.13 88888.00 2009-12-30 05:17:36.324 364 13161.49 577.41 56961.38 88888.00 2009-12-30 05:17:37.324 364 13160.97 577.03 56961.25 88888.00 2009-12-30 05:17:38.324 364 13161.49 577.65 56960.89 88888.00 2009-12-30 05:17:39.324 364 13161.62 577.03 56961.01 88888.00 2009-12-30 05:17:40.324 364 13162.00 577.03 56961.38 88888.00 2009-12-30 05:17:41.324 364 13161.75 576.29 56961.13 88888.00 2009-12-30 05:17:42.324 364 13162.00 577.16 56960.64 88888.00 2009-12-30 05:17:43.324 364 13161.49 577.16 56960.77 88888.00 2009-12-30 05:17:44.324 364 13162.13 576.91 56961.25 88888.00 2009-12-30 05:17:45.324 364 13161.75 576.54 56961.62 88888.00 2009-12-30 05:17:46.324 364 13161.23 577.28 56961.13 88888.00 2009-12-30 05:17:47.324 364 13161.10 577.28 56961.50 88888.00 2009-12-30 05:17:48.324 364 13161.23 577.16 56961.25 88888.00 2009-12-30 05:17:49.324 364 13161.36 576.79 56960.77 88888.00 2009-12-30 05:17:50.324 364 13162.00 577.41 56960.64 88888.00 2009-12-30 05:17:51.324 364 13161.36 576.79 56961.01 88888.00 2009-12-30 05:17:52.324 364 13161.62 577.41 56961.75 88888.00 2009-12-30 05:17:53.324 364 13161.62 576.54 56961.01 88888.00 2009-12-30 05:17:54.324 364 13161.62 577.03 56961.25 88888.00 2009-12-30 05:17:55.324 364 13161.23 577.28 56961.50 88888.00 2009-12-30 05:17:56.324 364 13160.58 576.91 56961.38 88888.00 2009-12-30 05:17:57.324 364 13161.10 576.66 56961.38 88888.00 2009-12-30 05:17:58.324 364 13161.10 576.91 56961.75 88888.00 2009-12-30 05:17:59.324 364 13160.97 577.03 56960.77 88888.00 2009-12-30 05:18:00.324 364 13161.36 576.79 56961.38 88888.00 2009-12-30 05:18:01.324 364 13161.23 576.91 56961.25 88888.00 2009-12-30 05:18:02.324 364 13160.97 576.79 56960.52 88888.00 2009-12-30 05:18:03.324 364 13161.23 577.41 56961.38 88888.00 2009-12-30 05:18:04.324 364 13162.00 577.53 56961.13 88888.00 2009-12-30 05:18:05.324 364 13161.23 577.41 56961.62 88888.00 2009-12-30 05:18:06.324 364 13161.49 576.91 56961.25 88888.00 2009-12-30 05:18:07.324 364 13161.88 576.91 56961.13 88888.00 2009-12-30 05:18:08.324 364 13161.62 576.79 56961.01 88888.00 2009-12-30 05:18:09.324 364 13161.62 577.28 56961.62 88888.00 2009-12-30 05:18:10.324 364 13160.84 577.53 56960.64 88888.00 2009-12-30 05:18:11.324 364 13161.75 577.03 56961.25 88888.00 2009-12-30 05:18:12.324 364 13161.36 576.54 56961.25 88888.00 2009-12-30 05:18:13.324 364 13161.23 577.28 56961.01 88888.00 2009-12-30 05:18:14.324 364 13161.10 577.65 56961.25 88888.00 2009-12-30 05:18:15.324 364 13160.71 577.28 56960.77 88888.00 2009-12-30 05:18:16.324 364 13161.23 577.16 56960.89 88888.00 2009-12-30 05:18:17.324 364 13161.88 577.41 56960.77 88888.00 2009-12-30 05:18:18.324 364 13160.97 576.66 56960.89 88888.00 2009-12-30 05:18:19.324 364 13160.97 576.54 56961.01 88888.00 2009-12-30 05:18:20.324 364 13161.36 577.03 56961.25 88888.00 2009-12-30 05:18:21.324 364 13161.75 577.16 56961.25 88888.00 2009-12-30 05:18:22.324 364 13161.88 577.16 56960.89 88888.00 2009-12-30 05:18:23.324 364 13161.49 577.16 56961.38 88888.00 2009-12-30 05:18:24.324 364 13161.62 577.16 56961.13 88888.00 2009-12-30 05:18:25.324 364 13161.49 576.79 56960.77 88888.00 2009-12-30 05:18:26.324 364 13161.62 576.66 56961.01 88888.00 2009-12-30 05:18:27.324 364 13161.75 576.66 56961.99 88888.00 2009-12-30 05:18:28.324 364 13161.88 576.66 56961.13 88888.00 2009-12-30 05:18:29.324 364 13161.23 577.65 56960.77 88888.00 2009-12-30 05:18:30.324 364 13160.97 576.66 56961.87 88888.00 2009-12-30 05:18:31.324 364 13161.10 576.42 56960.89 88888.00 2009-12-30 05:18:32.324 364 13161.62 576.66 56961.13 88888.00 2009-12-30 05:18:33.324 364 13162.13 577.16 56961.13 88888.00 2009-12-30 05:18:34.324 364 13161.62 577.16 56961.25 88888.00 2009-12-30 05:18:35.324 364 13161.88 577.65 56961.38 88888.00 2009-12-30 05:18:36.324 364 13161.62 576.79 56960.77 88888.00 2009-12-30 05:18:37.324 364 13161.75 576.66 56961.25 88888.00 2009-12-30 05:18:38.324 364 13161.49 576.79 56961.01 88888.00 2009-12-30 05:18:39.324 364 13161.49 576.66 56961.50 88888.00 2009-12-30 05:18:40.324 364 13161.75 576.79 56961.01 88888.00 2009-12-30 05:18:41.324 364 13161.23 576.91 56961.13 88888.00 2009-12-30 05:18:42.324 364 13161.75 577.53 56960.64 88888.00 2009-12-30 05:18:43.324 364 13161.36 577.41 56961.38 88888.00 2009-12-30 05:18:44.324 364 13161.10 576.54 56961.38 88888.00 2009-12-30 05:18:45.324 364 13161.49 577.03 56961.25 88888.00 2009-12-30 05:18:46.324 364 13161.10 577.41 56960.89 88888.00 2009-12-30 05:18:47.324 364 13161.88 577.03 56961.13 88888.00 2009-12-30 05:18:48.324 364 13162.00 576.66 56960.64 88888.00 2009-12-30 05:18:49.324 364 13161.75 576.54 56961.01 88888.00 2009-12-30 05:18:50.324 364 13161.23 577.65 56961.99 88888.00 2009-12-30 05:18:51.324 364 13161.75 577.41 56961.25 88888.00 2009-12-30 05:18:52.324 364 13161.75 577.28 56961.13 88888.00 2009-12-30 05:18:53.324 364 13161.75 577.03 56961.13 88888.00 2009-12-30 05:18:54.324 364 13161.62 577.53 56961.38 88888.00 2009-12-30 05:18:55.324 364 13161.49 577.03 56960.77 88888.00 2009-12-30 05:18:56.324 364 13160.97 576.66 56961.87 88888.00 2009-12-30 05:18:57.324 364 13161.75 577.16 56960.89 88888.00 2009-12-30 05:18:58.324 364 13161.88 576.91 56961.38 88888.00 2009-12-30 05:18:59.324 364 13161.75 577.16 56961.62 88888.00 2009-12-30 05:19:00.324 364 13162.00 577.03 56961.01 88888.00 2009-12-30 05:19:01.324 364 13161.62 577.65 56961.25 88888.00 2009-12-30 05:19:02.324 364 13161.23 577.90 56961.62 88888.00 2009-12-30 05:19:03.324 364 13161.36 577.28 56960.77 88888.00 2009-12-30 05:19:04.324 364 13161.23 576.91 56960.64 88888.00 2009-12-30 05:19:05.324 364 13161.36 577.28 56961.01 88888.00 2009-12-30 05:19:06.324 364 13161.62 577.16 56961.25 88888.00 2009-12-30 05:19:07.324 364 13161.75 577.16 56961.25 88888.00 2009-12-30 05:19:08.324 364 13161.10 577.03 56961.01 88888.00 2009-12-30 05:19:09.324 364 13161.62 577.03 56961.13 88888.00 2009-12-30 05:19:10.324 364 13162.13 577.16 56961.50 88888.00 2009-12-30 05:19:11.324 364 13161.23 576.91 56961.25 88888.00 2009-12-30 05:19:12.324 364 13160.97 577.28 56961.25 88888.00 2009-12-30 05:19:13.324 364 13161.62 577.16 56961.50 88888.00 2009-12-30 05:19:14.324 364 13161.75 576.91 56961.13 88888.00 2009-12-30 05:19:15.324 364 13160.97 577.16 56961.01 88888.00 2009-12-30 05:19:16.324 364 13161.62 577.03 56961.62 88888.00 2009-12-30 05:19:17.324 364 13162.13 576.66 56961.75 88888.00 2009-12-30 05:19:18.324 364 13162.39 577.41 56961.75 88888.00 2009-12-30 05:19:19.324 364 13161.88 577.16 56960.89 88888.00 2009-12-30 05:19:20.324 364 13161.88 577.41 56961.38 88888.00 2009-12-30 05:19:21.324 364 13161.36 577.53 56960.89 88888.00 2009-12-30 05:19:22.324 364 13161.75 577.03 56961.25 88888.00 2009-12-30 05:19:23.324 364 13161.10 577.41 56961.13 88888.00 2009-12-30 05:19:24.324 364 13162.39 577.03 56961.38 88888.00 2009-12-30 05:19:25.324 364 13162.39 576.79 56961.99 88888.00 2009-12-30 05:19:26.324 364 13162.91 577.41 56961.25 88888.00 2009-12-30 05:19:27.324 364 13161.49 577.53 56960.77 88888.00 2009-12-30 05:19:28.324 364 13162.00 577.53 56961.01 88888.00 2009-12-30 05:19:29.324 364 13161.23 577.03 56961.13 88888.00 2009-12-30 05:19:30.324 364 13162.00 577.41 56960.77 88888.00 2009-12-30 05:19:31.324 364 13162.00 576.91 56961.25 88888.00 2009-12-30 05:19:32.324 364 13162.13 576.79 56961.13 88888.00 2009-12-30 05:19:33.324 364 13161.49 577.03 56961.01 88888.00 2009-12-30 05:19:34.324 364 13161.75 576.66 56961.13 88888.00 2009-12-30 05:19:35.324 364 13161.49 577.03 56961.99 88888.00 2009-12-30 05:19:36.324 364 13161.88 577.16 56961.50 88888.00 2009-12-30 05:19:37.324 364 13161.62 577.28 56961.38 88888.00 2009-12-30 05:19:38.324 364 13161.62 576.66 56961.87 88888.00 2009-12-30 05:19:39.324 364 13161.75 577.16 56961.25 88888.00 2009-12-30 05:19:40.324 364 13161.49 577.03 56961.50 88888.00 2009-12-30 05:19:41.324 364 13161.36 577.41 56961.38 88888.00 2009-12-30 05:19:42.324 364 13161.36 577.03 56961.25 88888.00 2009-12-30 05:19:43.324 364 13161.49 577.41 56960.77 88888.00 2009-12-30 05:19:44.324 364 13161.88 576.91 56961.13 88888.00 2009-12-30 05:19:45.324 364 13162.00 577.03 56961.38 88888.00 2009-12-30 05:19:46.324 364 13161.23 577.16 56961.50 88888.00 2009-12-30 05:19:47.324 364 13162.39 577.16 56961.50 88888.00 2009-12-30 05:19:48.324 364 13161.62 576.79 56961.13 88888.00 2009-12-30 05:19:49.324 364 13161.49 577.41 56961.25 88888.00 2009-12-30 05:19:50.324 364 13161.10 577.65 56960.28 88888.00 2009-12-30 05:19:51.324 364 13161.75 577.03 56960.28 88888.00 2009-12-30 05:19:52.324 364 13161.62 577.53 56961.13 88888.00 2009-12-30 05:19:53.324 364 13161.75 577.28 56961.13 88888.00 2009-12-30 05:19:54.324 364 13161.36 576.91 56961.38 88888.00 2009-12-30 05:19:55.324 364 13161.88 577.16 56961.25 88888.00 2009-12-30 05:19:56.324 364 13161.10 576.91 56961.01 88888.00 2009-12-30 05:19:57.324 364 13160.71 577.41 56961.25 88888.00 2009-12-30 05:19:58.324 364 13161.88 577.16 56961.50 88888.00 2009-12-30 05:19:59.324 364 13161.88 577.65 56961.13 88888.00 2009-12-30 05:20:00.324 364 13161.10 577.16 56960.89 88888.00 2009-12-30 05:20:01.324 364 13161.49 577.28 56961.13 88888.00 2009-12-30 05:20:02.324 364 13161.23 577.41 56961.50 88888.00 2009-12-30 05:20:03.324 364 13162.26 577.41 56961.38 88888.00 2009-12-30 05:20:04.324 364 13161.75 577.16 56961.01 88888.00 2009-12-30 05:20:05.324 364 13161.10 576.91 56961.38 88888.00 2009-12-30 05:20:06.324 364 13162.00 578.03 56961.25 88888.00 2009-12-30 05:20:07.324 364 13161.36 577.28 56960.89 88888.00 2009-12-30 05:20:08.324 364 13161.49 577.65 56960.77 88888.00 2009-12-30 05:20:09.324 364 13161.49 577.53 56961.50 88888.00 2009-12-30 05:20:10.324 364 13161.10 577.28 56961.25 88888.00 2009-12-30 05:20:11.324 364 13161.49 576.91 56961.13 88888.00 2009-12-30 05:20:12.324 364 13162.39 577.28 56960.89 88888.00 2009-12-30 05:20:13.324 364 13161.49 576.79 56960.64 88888.00 2009-12-30 05:20:14.324 364 13161.10 577.28 56960.52 88888.00 2009-12-30 05:20:15.324 364 13161.49 577.41 56961.25 88888.00 2009-12-30 05:20:16.324 364 13161.36 577.03 56961.75 88888.00 2009-12-30 05:20:17.324 364 13161.23 576.79 56962.11 88888.00 2009-12-30 05:20:18.324 364 13161.49 577.28 56961.13 88888.00 2009-12-30 05:20:19.324 364 13162.26 576.79 56961.25 88888.00 2009-12-30 05:20:20.324 364 13162.00 576.91 56960.77 88888.00 2009-12-30 05:20:21.324 364 13162.00 576.91 56960.89 88888.00 2009-12-30 05:20:22.324 364 13161.23 577.03 56961.38 88888.00 2009-12-30 05:20:23.324 364 13161.62 577.41 56961.01 88888.00 2009-12-30 05:20:24.324 364 13161.88 577.16 56960.77 88888.00 2009-12-30 05:20:25.324 364 13161.36 576.91 56961.99 88888.00 2009-12-30 05:20:26.324 364 13161.88 576.91 56961.75 88888.00 2009-12-30 05:20:27.324 364 13161.75 577.28 56961.87 88888.00 2009-12-30 05:20:28.324 364 13161.88 577.28 56960.89 88888.00 2009-12-30 05:20:29.324 364 13162.52 576.91 56961.13 88888.00 2009-12-30 05:20:30.324 364 13161.88 577.28 56961.01 88888.00 2009-12-30 05:20:31.324 364 13162.00 577.16 56961.25 88888.00 2009-12-30 05:20:32.324 364 13162.26 577.28 56960.89 88888.00 2009-12-30 05:20:33.324 364 13161.88 577.28 56962.11 88888.00 2009-12-30 05:20:34.324 364 13161.88 576.79 56961.38 88888.00 2009-12-30 05:20:35.324 364 13161.49 577.53 56961.62 88888.00 2009-12-30 05:20:36.324 364 13162.39 576.54 56961.25 88888.00 2009-12-30 05:20:37.324 364 13161.75 577.28 56961.38 88888.00 2009-12-30 05:20:38.324 364 13161.62 577.16 56961.01 88888.00 2009-12-30 05:20:39.324 364 13161.36 576.79 56961.38 88888.00 2009-12-30 05:20:40.324 364 13161.88 576.17 56961.50 88888.00 2009-12-30 05:20:41.324 364 13161.36 577.16 56961.13 88888.00 2009-12-30 05:20:42.324 364 13161.62 577.28 56961.50 88888.00 2009-12-30 05:20:43.324 364 13162.00 577.16 56960.52 88888.00 2009-12-30 05:20:44.324 364 13161.23 577.65 56961.25 88888.00 2009-12-30 05:20:45.324 364 13162.13 576.79 56961.25 88888.00 2009-12-30 05:20:46.324 364 13161.10 576.91 56961.75 88888.00 2009-12-30 05:20:47.324 364 13161.49 577.28 56960.64 88888.00 2009-12-30 05:20:48.324 364 13161.75 577.28 56961.25 88888.00 2009-12-30 05:20:49.324 364 13162.26 576.91 56961.38 88888.00 2009-12-30 05:20:50.324 364 13161.75 576.42 56961.13 88888.00 2009-12-30 05:20:51.324 364 13161.49 576.66 56961.01 88888.00 2009-12-30 05:20:52.324 364 13161.62 576.91 56961.75 88888.00 2009-12-30 05:20:53.324 364 13161.62 577.03 56960.64 88888.00 2009-12-30 05:20:54.324 364 13161.62 577.16 56961.87 88888.00 2009-12-30 05:20:55.324 364 13161.62 577.03 56961.62 88888.00 2009-12-30 05:20:56.324 364 13161.10 576.91 56961.62 88888.00 2009-12-30 05:20:57.324 364 13161.88 577.41 56961.25 88888.00 2009-12-30 05:20:58.324 364 13161.49 576.79 56961.01 88888.00 2009-12-30 05:20:59.324 364 13162.39 576.79 56961.75 88888.00 2009-12-30 05:21:00.324 364 13162.39 576.91 56961.75 88888.00 2009-12-30 05:21:01.324 364 13162.26 577.03 56960.77 88888.00 2009-12-30 05:21:02.324 364 13161.49 576.66 56961.38 88888.00 2009-12-30 05:21:03.324 364 13162.26 576.66 56961.25 88888.00 2009-12-30 05:21:04.324 364 13161.62 577.16 56961.13 88888.00 2009-12-30 05:21:05.324 364 13162.13 577.03 56961.01 88888.00 2009-12-30 05:21:06.324 364 13162.13 576.66 56961.62 88888.00 2009-12-30 05:21:07.324 364 13162.39 576.79 56961.38 88888.00 2009-12-30 05:21:08.324 364 13162.13 577.16 56960.77 88888.00 2009-12-30 05:21:09.324 364 13161.23 576.91 56961.62 88888.00 2009-12-30 05:21:10.324 364 13161.10 577.41 56961.62 88888.00 2009-12-30 05:21:11.324 364 13161.75 576.91 56961.01 88888.00 2009-12-30 05:21:12.324 364 13161.36 577.28 56961.25 88888.00 2009-12-30 05:21:13.324 364 13161.62 578.03 56961.62 88888.00 2009-12-30 05:21:14.324 364 13161.10 576.91 56961.75 88888.00 2009-12-30 05:21:15.324 364 13162.39 576.91 56961.25 88888.00 2009-12-30 05:21:16.324 364 13161.62 576.91 56961.62 88888.00 2009-12-30 05:21:17.324 364 13161.88 576.91 56961.62 88888.00 2009-12-30 05:21:18.324 364 13161.49 577.41 56961.13 88888.00 2009-12-30 05:21:19.324 364 13161.23 577.65 56961.75 88888.00 2009-12-30 05:21:20.324 364 13161.23 577.28 56961.13 88888.00 2009-12-30 05:21:21.324 364 13161.49 577.28 56961.13 88888.00 2009-12-30 05:21:22.324 364 13160.97 577.28 56961.62 88888.00 2009-12-30 05:21:23.324 364 13161.88 576.91 56961.38 88888.00 2009-12-30 05:21:24.324 364 13162.26 576.54 56961.62 88888.00 2009-12-30 05:21:25.324 364 13161.75 577.41 56960.89 88888.00 2009-12-30 05:21:26.324 364 13162.00 578.03 56961.62 88888.00 2009-12-30 05:21:27.324 364 13161.75 577.41 56961.75 88888.00 2009-12-30 05:21:28.324 364 13161.49 577.03 56961.13 88888.00 2009-12-30 05:21:29.324 364 13162.13 577.03 56961.50 88888.00 2009-12-30 05:21:30.324 364 13161.75 577.65 56961.13 88888.00 2009-12-30 05:21:31.324 364 13161.75 577.53 56961.75 88888.00 2009-12-30 05:21:32.324 364 13161.88 577.03 56961.25 88888.00 2009-12-30 05:21:33.324 364 13161.49 577.16 56961.75 88888.00 2009-12-30 05:21:34.324 364 13161.75 577.03 56961.50 88888.00 2009-12-30 05:21:35.324 364 13161.23 577.53 56961.13 88888.00 2009-12-30 05:21:36.324 364 13161.23 577.41 56961.38 88888.00 2009-12-30 05:21:37.324 364 13161.62 577.53 56961.38 88888.00 2009-12-30 05:21:38.324 364 13162.00 577.28 56961.01 88888.00 2009-12-30 05:21:39.323 364 13161.88 577.03 56961.13 88888.00 2009-12-30 05:21:40.323 364 13162.00 577.90 56960.89 88888.00 2009-12-30 05:21:41.323 364 13162.00 577.03 56961.01 88888.00 2009-12-30 05:21:42.323 364 13162.65 576.79 56961.50 88888.00 2009-12-30 05:21:43.323 364 13161.36 577.28 56961.38 88888.00 2009-12-30 05:21:44.323 364 13162.00 577.28 56961.62 88888.00 2009-12-30 05:21:45.323 364 13161.75 577.28 56960.89 88888.00 2009-12-30 05:21:46.323 364 13161.88 577.53 56961.25 88888.00 2009-12-30 05:21:47.323 364 13162.00 576.91 56961.62 88888.00 2009-12-30 05:21:48.323 364 13162.00 577.41 56961.50 88888.00 2009-12-30 05:21:49.323 364 13161.36 577.28 56961.75 88888.00 2009-12-30 05:21:50.323 364 13161.23 577.65 56961.50 88888.00 2009-12-30 05:21:51.323 364 13161.75 577.41 56961.38 88888.00 2009-12-30 05:21:52.323 364 13161.75 577.03 56961.87 88888.00 2009-12-30 05:21:53.323 364 13161.49 577.41 56961.50 88888.00 2009-12-30 05:21:54.323 364 13162.13 577.28 56960.89 88888.00 2009-12-30 05:21:55.323 364 13161.62 577.16 56961.13 88888.00 2009-12-30 05:21:56.323 364 13162.52 577.41 56961.62 88888.00 2009-12-30 05:21:57.323 364 13161.88 577.78 56961.38 88888.00 2009-12-30 05:21:58.323 364 13161.62 577.65 56961.62 88888.00 2009-12-30 05:21:59.323 364 13162.13 577.16 56961.38 88888.00 2009-12-30 05:22:00.323 364 13161.62 576.91 56960.89 88888.00 2009-12-30 05:22:01.323 364 13161.62 577.28 56961.13 88888.00 2009-12-30 05:22:02.323 364 13162.26 577.53 56961.38 88888.00 2009-12-30 05:22:03.323 364 13161.23 577.16 56961.50 88888.00 2009-12-30 05:22:04.323 364 13161.62 577.41 56961.75 88888.00 2009-12-30 05:22:05.323 364 13161.10 577.16 56961.50 88888.00 2009-12-30 05:22:06.323 364 13161.49 577.53 56960.89 88888.00 2009-12-30 05:22:07.323 364 13161.75 577.90 56961.01 88888.00 2009-12-30 05:22:08.323 364 13161.75 577.03 56961.01 88888.00 2009-12-30 05:22:09.323 364 13161.88 576.91 56961.62 88888.00 2009-12-30 05:22:10.323 364 13161.75 577.28 56961.13 88888.00 2009-12-30 05:22:11.323 364 13161.88 577.53 56961.13 88888.00 2009-12-30 05:22:12.323 364 13161.75 577.41 56961.13 88888.00 2009-12-30 05:22:13.323 364 13161.10 577.53 56961.50 88888.00 2009-12-30 05:22:14.323 364 13162.00 577.28 56961.38 88888.00 2009-12-30 05:22:15.323 364 13161.88 577.53 56961.50 88888.00 2009-12-30 05:22:16.323 364 13161.49 576.79 56960.77 88888.00 2009-12-30 05:22:17.323 364 13161.36 576.54 56960.52 88888.00 2009-12-30 05:22:18.323 364 13161.23 577.03 56961.01 88888.00 2009-12-30 05:22:19.323 364 13162.00 577.53 56961.38 88888.00 2009-12-30 05:22:20.323 364 13162.26 577.41 56961.01 88888.00 2009-12-30 05:22:21.323 364 13161.10 577.16 56960.89 88888.00 2009-12-30 05:22:22.323 364 13162.13 576.54 56961.25 88888.00 2009-12-30 05:22:23.323 364 13162.26 577.41 56961.75 88888.00 2009-12-30 05:22:24.323 364 13162.52 577.41 56961.38 88888.00 2009-12-30 05:22:25.323 364 13161.62 576.79 56961.13 88888.00 2009-12-30 05:22:26.323 364 13161.88 576.91 56961.01 88888.00 2009-12-30 05:22:27.323 364 13160.97 577.03 56960.77 88888.00 2009-12-30 05:22:28.323 364 13161.62 577.03 56961.38 88888.00 2009-12-30 05:22:29.323 364 13161.62 577.41 56961.01 88888.00 2009-12-30 05:22:30.323 364 13162.26 577.28 56961.01 88888.00 2009-12-30 05:22:31.323 364 13161.23 577.28 56961.13 88888.00 2009-12-30 05:22:32.323 364 13161.36 577.28 56961.50 88888.00 2009-12-30 05:22:33.323 364 13162.00 577.03 56961.25 88888.00 2009-12-30 05:22:34.323 364 13161.23 577.41 56961.25 88888.00 2009-12-30 05:22:35.323 364 13162.39 577.03 56961.38 88888.00 2009-12-30 05:22:36.323 364 13161.36 577.16 56960.64 88888.00 2009-12-30 05:22:37.323 364 13161.49 577.28 56960.52 88888.00 2009-12-30 05:22:38.323 364 13162.13 577.53 56961.01 88888.00 2009-12-30 05:22:39.323 364 13161.88 577.53 56961.50 88888.00 2009-12-30 05:22:40.323 364 13161.49 577.53 56960.64 88888.00 2009-12-30 05:22:41.323 364 13161.62 577.16 56961.50 88888.00 2009-12-30 05:22:42.323 364 13161.88 576.91 56961.25 88888.00 2009-12-30 05:22:43.323 364 13161.88 577.16 56961.01 88888.00 2009-12-30 05:22:44.323 364 13161.49 577.65 56960.89 88888.00 2009-12-30 05:22:45.323 364 13161.36 577.78 56960.52 88888.00 2009-12-30 05:22:46.323 364 13162.00 577.16 56961.62 88888.00 2009-12-30 05:22:47.323 364 13162.00 576.54 56961.01 88888.00 2009-12-30 05:22:48.323 364 13161.49 577.16 56961.38 88888.00 2009-12-30 05:22:49.323 364 13161.23 576.91 56961.13 88888.00 2009-12-30 05:22:50.323 364 13161.49 577.28 56961.13 88888.00 2009-12-30 05:22:51.323 364 13161.10 577.53 56961.13 88888.00 2009-12-30 05:22:52.323 364 13162.13 577.03 56960.64 88888.00 2009-12-30 05:22:53.323 364 13161.23 577.65 56961.62 88888.00 2009-12-30 05:22:54.323 364 13160.58 577.16 56961.38 88888.00 2009-12-30 05:22:55.323 364 13161.23 577.16 56960.77 88888.00 2009-12-30 05:22:56.323 364 13161.36 577.16 56961.75 88888.00 2009-12-30 05:22:57.323 364 13161.10 577.90 56961.62 88888.00 2009-12-30 05:22:58.323 364 13161.23 577.53 56961.38 88888.00 2009-12-30 05:22:59.323 364 13161.36 576.91 56961.75 88888.00 2009-12-30 05:23:00.323 364 13161.23 577.78 56961.38 88888.00 2009-12-30 05:23:01.323 364 13161.75 577.78 56961.62 88888.00 2009-12-30 05:23:02.323 364 13161.88 577.53 56960.89 88888.00 2009-12-30 05:23:03.323 364 13161.23 577.65 56961.25 88888.00 2009-12-30 05:23:04.323 364 13161.49 577.16 56961.01 88888.00 2009-12-30 05:23:05.323 364 13160.58 577.28 56961.25 88888.00 2009-12-30 05:23:06.323 364 13161.23 577.90 56961.38 88888.00 2009-12-30 05:23:07.323 364 13161.62 577.41 56961.50 88888.00 2009-12-30 05:23:08.323 364 13161.36 576.42 56961.38 88888.00 2009-12-30 05:23:09.323 364 13161.49 577.03 56961.13 88888.00 2009-12-30 05:23:10.323 364 13160.97 576.91 56961.50 88888.00 2009-12-30 05:23:11.323 364 13161.23 577.16 56961.25 88888.00 2009-12-30 05:23:12.323 364 13160.58 576.91 56960.64 88888.00 2009-12-30 05:23:13.323 364 13160.71 576.91 56961.01 88888.00 2009-12-30 05:23:14.323 364 13161.49 577.41 56961.99 88888.00 2009-12-30 05:23:15.323 364 13160.45 577.16 56961.75 88888.00 2009-12-30 05:23:16.323 364 13161.10 577.03 56961.50 88888.00 2009-12-30 05:23:17.323 364 13160.97 577.28 56960.16 88888.00 2009-12-30 05:23:18.323 364 13160.97 578.03 56961.99 88888.00 2009-12-30 05:23:19.323 364 13161.10 577.28 56961.25 88888.00 2009-12-30 05:23:20.323 364 13161.49 577.65 56961.87 88888.00 2009-12-30 05:23:21.323 364 13161.10 577.41 56961.01 88888.00 2009-12-30 05:23:22.323 364 13161.23 577.16 56961.38 88888.00 2009-12-30 05:23:23.323 364 13161.23 577.90 56961.25 88888.00 2009-12-30 05:23:24.323 364 13161.10 577.53 56961.25 88888.00 2009-12-30 05:23:25.323 364 13160.97 577.53 56961.75 88888.00 2009-12-30 05:23:26.323 364 13160.84 577.16 56961.38 88888.00 2009-12-30 05:23:27.323 364 13160.71 577.41 56960.77 88888.00 2009-12-30 05:23:28.323 364 13161.49 577.28 56960.89 88888.00 2009-12-30 05:23:29.323 364 13160.97 577.78 56961.99 88888.00 2009-12-30 05:23:30.323 364 13161.75 577.65 56961.13 88888.00 2009-12-30 05:23:31.323 364 13161.10 577.65 56961.25 88888.00 2009-12-30 05:23:32.323 364 13160.84 577.28 56961.62 88888.00 2009-12-30 05:23:33.323 364 13161.49 578.27 56961.38 88888.00 2009-12-30 05:23:34.323 364 13161.10 576.66 56961.38 88888.00 2009-12-30 05:23:35.323 364 13161.36 577.03 56961.62 88888.00 2009-12-30 05:23:36.323 364 13161.36 577.53 56960.89 88888.00 2009-12-30 05:23:37.323 364 13160.97 577.41 56961.25 88888.00 2009-12-30 05:23:38.323 364 13160.97 578.15 56961.62 88888.00 2009-12-30 05:23:39.323 364 13161.10 577.65 56961.25 88888.00 2009-12-30 05:23:40.323 364 13161.10 578.03 56960.77 88888.00 2009-12-30 05:23:41.323 364 13161.23 577.78 56960.89 88888.00 2009-12-30 05:23:42.323 364 13161.10 578.15 56961.25 88888.00 2009-12-30 05:23:43.323 364 13162.00 577.28 56961.62 88888.00 2009-12-30 05:23:44.323 364 13160.84 578.03 56960.89 88888.00 2009-12-30 05:23:45.323 364 13160.97 577.65 56961.50 88888.00 2009-12-30 05:23:46.323 364 13161.62 577.41 56961.25 88888.00 2009-12-30 05:23:47.323 364 13161.36 577.28 56961.50 88888.00 2009-12-30 05:23:48.323 364 13160.97 577.41 56961.13 88888.00 2009-12-30 05:23:49.323 364 13161.10 578.15 56961.75 88888.00 2009-12-30 05:23:50.323 364 13161.49 577.41 56961.75 88888.00 2009-12-30 05:23:51.323 364 13161.23 577.78 56961.50 88888.00 2009-12-30 05:23:52.323 364 13161.23 577.53 56961.13 88888.00 2009-12-30 05:23:53.323 364 13161.10 577.41 56961.75 88888.00 2009-12-30 05:23:54.323 364 13161.62 577.90 56961.13 88888.00 2009-12-30 05:23:55.323 364 13161.62 577.78 56961.13 88888.00 2009-12-30 05:23:56.323 364 13161.75 577.41 56961.50 88888.00 2009-12-30 05:23:57.323 364 13161.49 577.65 56961.87 88888.00 2009-12-30 05:23:58.323 364 13161.10 577.16 56961.13 88888.00 2009-12-30 05:23:59.323 364 13160.84 577.41 56960.89 88888.00 2009-12-30 05:24:00.323 364 13160.84 577.78 56961.13 88888.00 2009-12-30 05:24:01.323 364 13160.71 577.65 56961.50 88888.00 2009-12-30 05:24:02.323 364 13160.97 577.53 56961.01 88888.00 2009-12-30 05:24:03.323 364 13161.10 577.41 56961.25 88888.00 2009-12-30 05:24:04.323 364 13161.36 577.65 56961.62 88888.00 2009-12-30 05:24:05.323 364 13161.62 577.78 56960.77 88888.00 2009-12-30 05:24:06.323 364 13161.10 577.28 56961.62 88888.00 2009-12-30 05:24:07.323 364 13161.75 577.65 56960.52 88888.00 2009-12-30 05:24:08.323 364 13162.13 577.78 56960.89 88888.00 2009-12-30 05:24:09.323 364 13161.49 578.03 56961.62 88888.00 2009-12-30 05:24:10.323 364 13161.36 577.90 56961.50 88888.00 2009-12-30 05:24:11.323 364 13161.49 577.90 56961.50 88888.00 2009-12-30 05:24:12.323 364 13161.75 577.65 56961.38 88888.00 2009-12-30 05:24:13.323 364 13160.58 577.41 56961.13 88888.00 2009-12-30 05:24:14.323 364 13161.62 577.78 56961.13 88888.00 2009-12-30 05:24:15.323 364 13161.75 577.03 56960.77 88888.00 2009-12-30 05:24:16.323 364 13161.23 577.41 56961.50 88888.00 2009-12-30 05:24:17.323 364 13161.62 577.28 56961.50 88888.00 2009-12-30 05:24:18.323 364 13161.75 577.41 56961.87 88888.00 2009-12-30 05:24:19.323 364 13161.49 578.15 56961.38 88888.00 2009-12-30 05:24:20.323 364 13161.23 577.41 56961.01 88888.00 2009-12-30 05:24:21.323 364 13160.97 577.41 56961.25 88888.00 2009-12-30 05:24:22.323 364 13162.13 577.03 56961.13 88888.00 2009-12-30 05:24:23.323 364 13161.10 577.41 56961.01 88888.00 2009-12-30 05:24:24.323 364 13161.62 577.53 56961.01 88888.00 2009-12-30 05:24:25.323 364 13161.75 577.53 56961.01 88888.00 2009-12-30 05:24:26.323 364 13161.62 577.53 56961.01 88888.00 2009-12-30 05:24:27.323 364 13161.23 577.03 56960.52 88888.00 2009-12-30 05:24:28.323 364 13161.62 577.90 56960.64 88888.00 2009-12-30 05:24:29.323 364 13161.23 577.28 56961.38 88888.00 2009-12-30 05:24:30.323 364 13161.23 577.65 56961.38 88888.00 2009-12-30 05:24:31.323 364 13161.49 577.90 56961.75 88888.00 2009-12-30 05:24:32.323 364 13160.84 577.65 56961.50 88888.00 2009-12-30 05:24:33.323 364 13161.36 578.03 56961.38 88888.00 2009-12-30 05:24:34.323 364 13161.75 577.16 56960.28 88888.00 2009-12-30 05:24:35.323 364 13161.36 577.41 56961.62 88888.00 2009-12-30 05:24:36.323 364 13160.84 577.41 56960.89 88888.00 2009-12-30 05:24:37.323 364 13161.10 577.28 56960.77 88888.00 2009-12-30 05:24:38.323 364 13161.49 577.65 56961.75 88888.00 2009-12-30 05:24:39.323 364 13161.23 577.65 56961.01 88888.00 2009-12-30 05:24:40.323 364 13161.36 577.28 56961.25 88888.00 2009-12-30 05:24:41.323 364 13161.75 577.41 56961.01 88888.00 2009-12-30 05:24:42.323 364 13161.49 577.28 56961.13 88888.00 2009-12-30 05:24:43.323 364 13160.84 577.53 56961.75 88888.00 2009-12-30 05:24:44.323 364 13161.49 577.41 56960.89 88888.00 2009-12-30 05:24:45.323 364 13161.49 577.53 56961.01 88888.00 2009-12-30 05:24:46.323 364 13161.49 577.78 56961.62 88888.00 2009-12-30 05:24:47.323 364 13161.23 577.65 56961.13 88888.00 2009-12-30 05:24:48.323 364 13161.62 577.65 56961.01 88888.00 2009-12-30 05:24:49.323 364 13161.62 577.65 56961.62 88888.00 2009-12-30 05:24:50.323 364 13161.36 577.28 56960.40 88888.00 2009-12-30 05:24:51.323 364 13161.36 577.16 56961.38 88888.00 2009-12-30 05:24:52.323 364 13161.36 578.03 56961.75 88888.00 2009-12-30 05:24:53.323 364 13161.62 576.79 56961.01 88888.00 2009-12-30 05:24:54.323 364 13161.36 577.65 56961.75 88888.00 2009-12-30 05:24:55.323 364 13161.23 577.03 56961.13 88888.00 2009-12-30 05:24:56.323 364 13161.88 577.28 56961.75 88888.00 2009-12-30 05:24:57.323 364 13161.10 578.27 56961.01 88888.00 2009-12-30 05:24:58.323 364 13161.49 577.03 56960.89 88888.00 2009-12-30 05:24:59.323 364 13161.23 577.41 56961.01 88888.00 2009-12-30 05:25:00.323 364 13161.75 577.28 56961.62 88888.00 2009-12-30 05:25:01.323 364 13161.49 576.91 56961.01 88888.00 2009-12-30 05:25:02.323 364 13161.62 577.65 56960.89 88888.00 2009-12-30 05:25:03.323 364 13161.36 577.28 56961.13 88888.00 2009-12-30 05:25:04.323 364 13161.49 577.28 56961.38 88888.00 2009-12-30 05:25:05.323 364 13160.84 577.53 56960.89 88888.00 2009-12-30 05:25:06.323 364 13162.00 577.28 56961.25 88888.00 2009-12-30 05:25:07.323 364 13161.49 577.53 56961.50 88888.00 2009-12-30 05:25:08.323 364 13160.97 577.16 56961.01 88888.00 2009-12-30 05:25:09.323 364 13161.36 577.90 56960.77 88888.00 2009-12-30 05:25:10.323 364 13161.75 577.03 56961.25 88888.00 2009-12-30 05:25:11.323 364 13161.23 577.53 56961.38 88888.00 2009-12-30 05:25:12.323 364 13161.49 577.16 56961.25 88888.00 2009-12-30 05:25:13.323 364 13161.62 576.79 56960.89 88888.00 2009-12-30 05:25:14.323 364 13161.62 577.03 56961.25 88888.00 2009-12-30 05:25:15.323 364 13161.36 577.41 56961.50 88888.00 2009-12-30 05:25:16.323 364 13161.88 577.28 56960.77 88888.00 2009-12-30 05:25:17.323 364 13161.10 577.65 56960.64 88888.00 2009-12-30 05:25:18.323 364 13160.84 577.16 56961.01 88888.00 2009-12-30 05:25:19.323 364 13161.75 577.16 56960.77 88888.00 2009-12-30 05:25:20.323 364 13161.75 577.41 56961.87 88888.00 2009-12-30 05:25:21.323 364 13161.23 577.28 56961.50 88888.00 2009-12-30 05:25:22.323 364 13161.88 577.41 56960.77 88888.00 2009-12-30 05:25:23.323 364 13161.36 577.41 56961.01 88888.00 2009-12-30 05:25:24.323 364 13161.36 577.28 56961.38 88888.00 2009-12-30 05:25:25.323 364 13161.88 577.16 56961.50 88888.00 2009-12-30 05:25:26.323 364 13161.62 577.16 56961.13 88888.00 2009-12-30 05:25:27.323 364 13161.88 577.28 56961.38 88888.00 2009-12-30 05:25:28.323 364 13161.62 576.42 56961.50 88888.00 2009-12-30 05:25:29.323 364 13161.75 577.41 56962.11 88888.00 2009-12-30 05:25:30.323 364 13161.36 576.79 56960.89 88888.00 2009-12-30 05:25:31.323 364 13160.97 577.16 56961.50 88888.00 2009-12-30 05:25:32.323 364 13161.49 577.03 56961.75 88888.00 2009-12-30 05:25:33.323 364 13161.62 576.91 56961.25 88888.00 2009-12-30 05:25:34.323 364 13161.62 577.41 56961.13 88888.00 2009-12-30 05:25:35.323 364 13161.36 577.65 56961.13 88888.00 2009-12-30 05:25:36.323 364 13161.75 577.28 56961.62 88888.00 2009-12-30 05:25:37.323 364 13161.49 577.16 56961.13 88888.00 2009-12-30 05:25:38.323 364 13161.88 577.78 56960.77 88888.00 2009-12-30 05:25:39.323 364 13161.88 577.16 56961.50 88888.00 2009-12-30 05:25:40.323 364 13161.36 576.79 56961.25 88888.00 2009-12-30 05:25:41.323 364 13161.49 577.28 56961.25 88888.00 2009-12-30 05:25:42.323 364 13161.49 576.91 56961.01 88888.00 2009-12-30 05:25:43.323 364 13161.23 577.16 56961.50 88888.00 2009-12-30 05:25:44.323 364 13161.75 576.91 56961.62 88888.00 2009-12-30 05:25:45.323 364 13161.88 577.28 56961.25 88888.00 2009-12-30 05:25:46.323 364 13161.88 577.41 56961.62 88888.00 2009-12-30 05:25:47.323 364 13160.97 576.54 56961.50 88888.00 2009-12-30 05:25:48.323 364 13161.36 577.28 56961.13 88888.00 2009-12-30 05:25:49.323 364 13161.62 576.79 56961.38 88888.00 2009-12-30 05:25:50.323 364 13161.62 576.54 56960.89 88888.00 2009-12-30 05:25:51.323 364 13160.84 577.03 56961.62 88888.00 2009-12-30 05:25:52.323 364 13161.49 577.90 56961.01 88888.00 2009-12-30 05:25:53.323 364 13161.23 577.16 56960.64 88888.00 2009-12-30 05:25:54.323 364 13161.62 576.79 56960.89 88888.00 2009-12-30 05:25:55.323 364 13160.71 576.91 56961.13 88888.00 2009-12-30 05:25:56.323 364 13161.10 577.03 56961.38 88888.00 2009-12-30 05:25:57.323 364 13161.36 577.28 56961.38 88888.00 2009-12-30 05:25:58.323 364 13161.36 577.41 56960.77 88888.00 2009-12-30 05:25:59.323 364 13161.36 577.53 56961.01 88888.00 2009-12-30 05:26:00.323 364 13160.71 577.28 56960.52 88888.00 2009-12-30 05:26:01.323 364 13160.84 577.53 56960.64 88888.00 2009-12-30 05:26:02.323 364 13161.36 576.54 56961.25 88888.00 2009-12-30 05:26:03.323 364 13161.23 577.28 56960.89 88888.00 2009-12-30 05:26:04.323 364 13161.75 577.28 56961.50 88888.00 2009-12-30 05:26:05.323 364 13162.00 577.16 56961.25 88888.00 2009-12-30 05:26:06.323 364 13161.10 576.29 56960.77 88888.00 2009-12-30 05:26:07.323 364 13161.23 577.28 56961.13 88888.00 2009-12-30 05:26:08.323 364 13161.62 577.28 56961.62 88888.00 2009-12-30 05:26:09.323 364 13161.62 577.28 56961.01 88888.00 2009-12-30 05:26:10.323 364 13161.49 576.91 56961.13 88888.00 2009-12-30 05:26:11.323 364 13161.88 576.54 56960.64 88888.00 2009-12-30 05:26:12.323 364 13162.13 576.91 56961.87 88888.00 2009-12-30 05:26:13.323 364 13160.97 577.03 56961.50 88888.00 2009-12-30 05:26:14.323 364 13160.97 577.53 56961.75 88888.00 2009-12-30 05:26:15.323 364 13161.36 577.28 56961.87 88888.00 2009-12-30 05:26:16.323 364 13161.10 577.41 56961.25 88888.00 2009-12-30 05:26:17.323 364 13161.36 577.16 56960.77 88888.00 2009-12-30 05:26:18.323 364 13161.75 577.41 56961.50 88888.00 2009-12-30 05:26:19.323 364 13160.58 577.28 56961.13 88888.00 2009-12-30 05:26:20.323 364 13161.49 576.91 56961.50 88888.00 2009-12-30 05:26:21.323 364 13161.23 577.03 56961.38 88888.00 2009-12-30 05:26:22.323 364 13160.97 577.03 56961.62 88888.00 2009-12-30 05:26:23.323 364 13161.23 576.91 56961.01 88888.00 2009-12-30 05:26:24.323 364 13161.36 577.53 56961.01 88888.00 2009-12-30 05:26:25.323 364 13161.10 577.90 56960.89 88888.00 2009-12-30 05:26:26.323 364 13160.97 577.41 56961.13 88888.00 2009-12-30 05:26:27.323 364 13161.49 576.91 56961.50 88888.00 2009-12-30 05:26:28.323 364 13161.23 577.16 56960.52 88888.00 2009-12-30 05:26:29.323 364 13161.10 577.16 56961.50 88888.00 2009-12-30 05:26:30.323 364 13161.62 577.90 56960.77 88888.00 2009-12-30 05:26:31.323 364 13160.84 577.41 56960.89 88888.00 2009-12-30 05:26:32.323 364 13161.62 577.28 56960.64 88888.00 2009-12-30 05:26:33.323 364 13160.97 577.03 56961.01 88888.00 2009-12-30 05:26:34.323 364 13161.36 577.28 56961.25 88888.00 2009-12-30 05:26:35.323 364 13160.97 577.03 56961.13 88888.00 2009-12-30 05:26:36.323 364 13161.10 577.53 56961.38 88888.00 2009-12-30 05:26:37.323 364 13161.23 576.91 56961.01 88888.00 2009-12-30 05:26:38.323 364 13160.97 577.03 56961.25 88888.00 2009-12-30 05:26:39.323 364 13161.49 577.41 56961.38 88888.00 2009-12-30 05:26:40.323 364 13160.84 577.28 56960.89 88888.00 2009-12-30 05:26:41.323 364 13160.84 576.91 56960.77 88888.00 2009-12-30 05:26:42.323 364 13161.10 577.41 56961.87 88888.00 2009-12-30 05:26:43.323 364 13161.36 577.53 56961.38 88888.00 2009-12-30 05:26:44.323 364 13160.58 577.53 56960.64 88888.00 2009-12-30 05:26:45.323 364 13161.23 577.65 56961.01 88888.00 2009-12-30 05:26:46.323 364 13160.97 577.03 56960.40 88888.00 2009-12-30 05:26:47.323 364 13162.00 577.65 56961.01 88888.00 2009-12-30 05:26:48.323 364 13161.36 577.41 56960.52 88888.00 2009-12-30 05:26:49.323 364 13161.36 577.65 56960.40 88888.00 2009-12-30 05:26:50.323 364 13160.97 577.90 56961.01 88888.00 2009-12-30 05:26:51.323 364 13160.71 577.53 56961.50 88888.00 2009-12-30 05:26:52.323 364 13161.10 578.03 56961.38 88888.00 2009-12-30 05:26:53.323 364 13161.10 577.53 56961.50 88888.00 2009-12-30 05:26:54.323 364 13161.36 577.65 56961.25 88888.00 2009-12-30 05:26:55.323 364 13161.36 577.78 56961.50 88888.00 2009-12-30 05:26:56.323 364 13161.10 577.28 56961.75 88888.00 2009-12-30 05:26:57.323 364 13161.10 577.78 56961.50 88888.00 2009-12-30 05:26:58.323 364 13160.84 577.65 56960.52 88888.00 2009-12-30 05:26:59.323 364 13161.10 577.53 56961.25 88888.00 2009-12-30 05:27:00.323 364 13161.36 577.65 56960.28 88888.00 2009-12-30 05:27:01.323 364 13161.75 577.90 56961.50 88888.00 2009-12-30 05:27:02.323 364 13161.62 577.41 56961.01 88888.00 2009-12-30 05:27:03.323 364 13161.36 576.91 56961.01 88888.00 2009-12-30 05:27:04.323 364 13161.23 577.90 56961.62 88888.00 2009-12-30 05:27:05.323 364 13161.10 577.03 56960.52 88888.00 2009-12-30 05:27:06.323 364 13161.23 577.78 56961.13 88888.00 2009-12-30 05:27:07.323 364 13161.10 577.03 56961.38 88888.00 2009-12-30 05:27:08.323 364 13161.49 577.28 56961.13 88888.00 2009-12-30 05:27:09.323 364 13161.75 577.90 56961.13 88888.00 2009-12-30 05:27:10.323 364 13161.75 577.03 56961.38 88888.00 2009-12-30 05:27:11.323 364 13161.88 577.41 56961.13 88888.00 2009-12-30 05:27:12.323 364 13161.36 576.91 56961.13 88888.00 2009-12-30 05:27:13.323 364 13161.36 577.65 56960.89 88888.00 2009-12-30 05:27:14.323 364 13161.10 577.28 56961.38 88888.00 2009-12-30 05:27:15.323 364 13160.97 577.28 56961.25 88888.00 2009-12-30 05:27:16.323 364 13161.36 577.03 56961.01 88888.00 2009-12-30 05:27:17.323 364 13161.36 577.03 56960.89 88888.00 2009-12-30 05:27:18.323 364 13161.23 576.79 56961.38 88888.00 2009-12-30 05:27:19.323 364 13161.75 577.53 56960.89 88888.00 2009-12-30 05:27:20.323 364 13161.62 577.78 56960.89 88888.00 2009-12-30 05:27:21.323 364 13160.45 577.03 56961.50 88888.00 2009-12-30 05:27:22.323 364 13161.36 577.28 56960.77 88888.00 2009-12-30 05:27:23.323 364 13161.62 576.79 56961.38 88888.00 2009-12-30 05:27:24.323 364 13161.10 576.79 56961.38 88888.00 2009-12-30 05:27:25.323 364 13161.36 577.41 56961.13 88888.00 2009-12-30 05:27:26.323 364 13161.36 577.78 56961.25 88888.00 2009-12-30 05:27:27.323 364 13161.62 577.78 56961.13 88888.00 2009-12-30 05:27:28.323 364 13161.62 577.90 56961.13 88888.00 2009-12-30 05:27:29.323 364 13161.62 577.28 56962.11 88888.00 2009-12-30 05:27:30.323 364 13161.62 577.28 56961.62 88888.00 2009-12-30 05:27:31.323 364 13161.23 576.66 56961.25 88888.00 2009-12-30 05:27:32.323 364 13161.75 577.28 56961.38 88888.00 2009-12-30 05:27:33.323 364 13161.62 577.16 56961.38 88888.00 2009-12-30 05:27:34.323 364 13161.88 577.16 56960.89 88888.00 2009-12-30 05:27:35.323 364 13161.10 577.53 56961.87 88888.00 2009-12-30 05:27:36.323 364 13161.36 576.79 56961.62 88888.00 2009-12-30 05:27:37.323 364 13161.88 576.79 56961.38 88888.00 2009-12-30 05:27:38.323 364 13162.00 576.91 56961.38 88888.00 2009-12-30 05:27:39.323 364 13161.49 577.28 56960.77 88888.00 2009-12-30 05:27:40.323 364 13161.62 577.28 56961.50 88888.00 2009-12-30 05:27:41.323 364 13161.75 577.65 56961.25 88888.00 2009-12-30 05:27:42.323 364 13161.36 577.28 56961.62 88888.00 2009-12-30 05:27:43.323 364 13161.23 577.78 56961.38 88888.00 2009-12-30 05:27:44.323 364 13160.97 576.66 56961.25 88888.00 2009-12-30 05:27:45.323 364 13161.88 577.65 56961.99 88888.00 2009-12-30 05:27:46.323 364 13161.62 577.16 56961.38 88888.00 2009-12-30 05:27:47.323 364 13161.36 576.79 56961.50 88888.00 2009-12-30 05:27:48.323 364 13162.65 577.90 56961.25 88888.00 2009-12-30 05:27:49.323 364 13161.23 576.29 56962.36 88888.00 2009-12-30 05:27:50.323 364 13161.23 576.91 56961.25 88888.00 2009-12-30 05:27:51.323 364 13161.88 577.03 56961.75 88888.00 2009-12-30 05:27:52.323 364 13161.62 576.91 56961.75 88888.00 2009-12-30 05:27:53.323 364 13161.36 576.79 56961.50 88888.00 2009-12-30 05:27:54.323 364 13161.88 577.28 56961.13 88888.00 2009-12-30 05:27:55.323 364 13161.49 577.65 56961.75 88888.00 2009-12-30 05:27:56.323 364 13161.10 577.16 56961.62 88888.00 2009-12-30 05:27:57.323 364 13161.49 576.66 56961.87 88888.00 2009-12-30 05:27:58.323 364 13161.23 577.28 56961.13 88888.00 2009-12-30 05:27:59.323 364 13161.88 577.03 56961.13 88888.00 2009-12-30 05:28:00.323 364 13161.36 576.91 56962.11 88888.00 2009-12-30 05:28:01.323 364 13161.10 576.54 56961.50 88888.00 2009-12-30 05:28:02.323 364 13161.62 577.16 56961.50 88888.00 2009-12-30 05:28:03.323 364 13161.49 577.90 56961.62 88888.00 2009-12-30 05:28:04.323 364 13161.75 577.53 56960.89 88888.00 2009-12-30 05:28:05.323 364 13161.23 576.91 56961.01 88888.00 2009-12-30 05:28:06.323 364 13161.23 577.28 56961.62 88888.00 2009-12-30 05:28:07.323 364 13161.10 577.53 56961.62 88888.00 2009-12-30 05:28:08.323 364 13161.10 577.16 56961.75 88888.00 2009-12-30 05:28:09.323 364 13161.23 576.91 56961.99 88888.00 2009-12-30 05:28:10.323 364 13161.23 577.28 56961.62 88888.00 2009-12-30 05:28:11.323 364 13161.10 576.91 56961.25 88888.00 2009-12-30 05:28:12.323 364 13161.36 577.53 56961.62 88888.00 2009-12-30 05:28:13.323 364 13161.49 577.03 56961.25 88888.00 2009-12-30 05:28:14.323 364 13161.23 577.03 56961.62 88888.00 2009-12-30 05:28:15.323 364 13161.23 577.41 56961.38 88888.00 2009-12-30 05:28:16.323 364 13161.36 577.53 56961.13 88888.00 2009-12-30 05:28:17.323 364 13162.00 577.53 56961.87 88888.00 2009-12-30 05:28:18.323 364 13161.10 577.03 56961.50 88888.00 2009-12-30 05:28:19.323 364 13161.36 577.03 56961.38 88888.00 2009-12-30 05:28:20.323 364 13161.10 577.03 56961.38 88888.00 2009-12-30 05:28:21.323 364 13161.36 576.79 56961.87 88888.00 2009-12-30 05:28:22.323 364 13161.23 577.03 56960.89 88888.00 2009-12-30 05:28:23.323 364 13161.62 576.66 56961.13 88888.00 2009-12-30 05:28:24.323 364 13161.36 576.91 56961.13 88888.00 2009-12-30 05:28:25.323 364 13161.62 577.41 56961.38 88888.00 2009-12-30 05:28:26.323 364 13160.97 577.78 56961.01 88888.00 2009-12-30 05:28:27.323 364 13161.49 576.91 56961.25 88888.00 2009-12-30 05:28:28.323 364 13161.49 577.78 56961.01 88888.00 2009-12-30 05:28:29.323 364 13161.36 577.28 56961.50 88888.00 2009-12-30 05:28:30.323 364 13161.75 577.65 56960.77 88888.00 2009-12-30 05:28:31.323 364 13161.23 577.28 56961.13 88888.00 2009-12-30 05:28:32.323 364 13161.75 577.78 56962.11 88888.00 2009-12-30 05:28:33.323 364 13161.88 577.28 56961.25 88888.00 2009-12-30 05:28:34.323 364 13161.49 577.28 56960.40 88888.00 2009-12-30 05:28:35.323 364 13160.71 576.91 56960.89 88888.00 2009-12-30 05:28:36.323 364 13161.23 576.79 56961.25 88888.00 2009-12-30 05:28:37.323 364 13161.49 577.28 56960.64 88888.00 2009-12-30 05:28:38.323 364 13160.84 577.16 56961.38 88888.00 2009-12-30 05:28:39.323 364 13162.00 576.54 56961.38 88888.00 2009-12-30 05:28:40.323 364 13161.10 576.66 56961.50 88888.00 2009-12-30 05:28:41.323 364 13160.97 577.03 56960.89 88888.00 2009-12-30 05:28:42.323 364 13161.10 577.65 56961.25 88888.00 2009-12-30 05:28:43.323 364 13161.23 577.53 56961.01 88888.00 2009-12-30 05:28:44.323 364 13160.58 577.16 56960.89 88888.00 2009-12-30 05:28:45.323 364 13160.71 576.79 56961.01 88888.00 2009-12-30 05:28:46.323 364 13161.23 577.16 56960.64 88888.00 2009-12-30 05:28:47.323 364 13161.23 577.28 56960.64 88888.00 2009-12-30 05:28:48.323 364 13161.36 576.91 56960.89 88888.00 2009-12-30 05:28:49.323 364 13160.84 576.91 56961.50 88888.00 2009-12-30 05:28:50.323 364 13161.62 577.03 56961.13 88888.00 2009-12-30 05:28:51.323 364 13161.36 577.28 56960.89 88888.00 2009-12-30 05:28:52.323 364 13161.23 577.41 56961.13 88888.00 2009-12-30 05:28:53.323 364 13161.49 577.28 56960.64 88888.00 2009-12-30 05:28:54.323 364 13161.62 576.79 56961.50 88888.00 2009-12-30 05:28:55.323 364 13161.62 578.15 56961.62 88888.00 2009-12-30 05:28:56.323 364 13161.88 577.03 56960.77 88888.00 2009-12-30 05:28:57.323 364 13161.23 577.28 56961.50 88888.00 2009-12-30 05:28:58.323 364 13161.36 577.16 56961.50 88888.00 2009-12-30 05:28:59.323 364 13161.49 577.78 56961.87 88888.00 2009-12-30 05:29:00.323 364 13161.10 577.16 56961.50 88888.00 2009-12-30 05:29:01.323 364 13161.10 576.79 56961.01 88888.00 2009-12-30 05:29:02.323 364 13161.10 577.16 56961.87 88888.00 2009-12-30 05:29:03.323 364 13161.23 577.16 56960.64 88888.00 2009-12-30 05:29:04.323 364 13160.97 577.16 56961.13 88888.00 2009-12-30 05:29:05.323 364 13161.49 577.53 56960.52 88888.00 2009-12-30 05:29:06.323 364 13161.10 576.54 56961.62 88888.00 2009-12-30 05:29:07.323 364 13161.10 577.16 56961.25 88888.00 2009-12-30 05:29:08.323 364 13160.84 577.16 56960.89 88888.00 2009-12-30 05:29:09.323 364 13161.36 577.03 56961.62 88888.00 2009-12-30 05:29:10.323 364 13161.36 576.91 56961.62 88888.00 2009-12-30 05:29:11.323 364 13160.84 576.91 56961.38 88888.00 2009-12-30 05:29:12.323 364 13160.71 577.03 56961.50 88888.00 2009-12-30 05:29:13.323 364 13161.62 577.53 56961.01 88888.00 2009-12-30 05:29:14.323 364 13161.49 577.16 56961.13 88888.00 2009-12-30 05:29:15.323 364 13161.62 576.91 56961.01 88888.00 2009-12-30 05:29:16.323 364 13161.10 577.41 56960.89 88888.00 2009-12-30 05:29:17.323 364 13161.49 577.28 56960.64 88888.00 2009-12-30 05:29:18.323 364 13160.71 576.79 56960.77 88888.00 2009-12-30 05:29:19.323 364 13161.49 577.53 56961.38 88888.00 2009-12-30 05:29:20.323 364 13161.23 576.79 56961.25 88888.00 2009-12-30 05:29:21.323 364 13161.23 576.66 56961.50 88888.00 2009-12-30 05:29:22.323 364 13161.49 577.16 56961.25 88888.00 2009-12-30 05:29:23.323 364 13160.84 577.41 56961.38 88888.00 2009-12-30 05:29:24.323 364 13160.45 577.03 56961.13 88888.00 2009-12-30 05:29:25.323 364 13162.13 577.03 56960.77 88888.00 2009-12-30 05:29:26.323 364 13160.97 576.91 56961.13 88888.00 2009-12-30 05:29:27.323 364 13161.36 577.16 56961.13 88888.00 2009-12-30 05:29:28.323 364 13161.36 577.28 56960.64 88888.00 2009-12-30 05:29:29.323 364 13161.23 577.41 56961.13 88888.00 2009-12-30 05:29:30.323 364 13161.10 577.41 56961.13 88888.00 2009-12-30 05:29:31.323 364 13160.97 577.28 56961.50 88888.00 2009-12-30 05:29:32.323 364 13161.62 576.91 56961.01 88888.00 2009-12-30 05:29:33.323 364 13161.36 576.91 56961.13 88888.00 2009-12-30 05:29:34.323 364 13161.10 577.03 56961.13 88888.00 2009-12-30 05:29:35.323 364 13161.23 577.65 56961.01 88888.00 2009-12-30 05:29:36.323 364 13160.45 576.91 56961.13 88888.00 2009-12-30 05:29:37.323 364 13160.97 577.28 56961.62 88888.00 2009-12-30 05:29:38.323 364 13160.58 577.16 56961.25 88888.00 2009-12-30 05:29:39.323 364 13160.97 577.16 56960.52 88888.00 2009-12-30 05:29:40.323 364 13161.36 576.66 56961.25 88888.00 2009-12-30 05:29:41.323 364 13161.88 576.54 56961.62 88888.00 2009-12-30 05:29:42.323 364 13161.10 577.28 56960.89 88888.00 2009-12-30 05:29:43.323 364 13161.75 576.54 56961.25 88888.00 2009-12-30 05:29:44.323 364 13161.62 576.79 56961.62 88888.00 2009-12-30 05:29:45.323 364 13161.49 576.79 56961.25 88888.00 2009-12-30 05:29:46.323 364 13161.75 577.16 56960.40 88888.00 2009-12-30 05:29:47.323 364 13161.23 576.42 56960.77 88888.00 2009-12-30 05:29:48.323 364 13161.36 577.16 56960.77 88888.00 2009-12-30 05:29:49.323 364 13161.36 577.03 56960.89 88888.00 2009-12-30 05:29:50.323 364 13160.58 576.79 56960.77 88888.00 2009-12-30 05:29:51.323 364 13161.10 577.41 56960.89 88888.00 2009-12-30 05:29:52.323 364 13161.36 576.91 56960.77 88888.00 2009-12-30 05:29:53.323 364 13160.97 577.03 56960.77 88888.00 2009-12-30 05:29:54.323 364 13161.23 577.41 56961.75 88888.00 2009-12-30 05:29:55.323 364 13161.49 576.91 56961.62 88888.00 2009-12-30 05:29:56.323 364 13161.49 577.03 56961.38 88888.00 2009-12-30 05:29:57.323 364 13161.23 576.54 56961.01 88888.00 2009-12-30 05:29:58.323 364 13160.84 577.16 56961.25 88888.00 2009-12-30 05:29:59.323 364 13161.62 577.03 56961.62 88888.00 2009-12-30 05:30:00.323 364 13160.97 577.03 56961.25 88888.00 2009-12-30 05:30:01.323 364 13161.23 577.65 56961.01 88888.00 2009-12-30 05:30:02.323 364 13161.23 577.53 56961.62 88888.00 2009-12-30 05:30:03.323 364 13161.10 577.03 56961.75 88888.00 2009-12-30 05:30:04.323 364 13161.23 576.79 56961.13 88888.00 2009-12-30 05:30:05.323 364 13161.49 577.53 56960.77 88888.00 2009-12-30 05:30:06.323 364 13161.23 577.16 56961.38 88888.00 2009-12-30 05:30:07.323 364 13161.23 576.79 56960.52 88888.00 2009-12-30 05:30:08.323 364 13160.84 577.53 56961.62 88888.00 2009-12-30 05:30:09.323 364 13161.36 577.16 56961.62 88888.00 2009-12-30 05:30:10.323 364 13161.10 576.79 56961.13 88888.00 2009-12-30 05:30:11.323 364 13160.97 577.53 56960.77 88888.00 2009-12-30 05:30:12.323 364 13161.23 577.16 56960.77 88888.00 2009-12-30 05:30:13.323 364 13160.97 577.28 56961.50 88888.00 2009-12-30 05:30:14.323 364 13160.84 576.66 56961.38 88888.00 2009-12-30 05:30:15.323 364 13160.71 576.91 56961.25 88888.00 2009-12-30 05:30:16.323 364 13161.23 577.41 56961.13 88888.00 2009-12-30 05:30:17.323 364 13161.62 577.16 56961.01 88888.00 2009-12-30 05:30:18.323 364 13162.00 577.03 56961.38 88888.00 2009-12-30 05:30:19.323 364 13160.97 577.16 56960.89 88888.00 2009-12-30 05:30:20.323 364 13159.93 577.53 56961.01 88888.00 2009-12-30 05:30:21.323 364 13161.23 577.28 56961.38 88888.00 2009-12-30 05:30:22.323 364 13161.49 577.03 56961.01 88888.00 2009-12-30 05:30:23.323 364 13161.75 576.91 56961.25 88888.00 2009-12-30 05:30:24.323 364 13161.62 577.16 56961.75 88888.00 2009-12-30 05:30:25.323 364 13160.71 577.41 56960.77 88888.00 2009-12-30 05:30:26.323 364 13161.49 576.91 56961.62 88888.00 2009-12-30 05:30:27.323 364 13160.84 577.16 56961.38 88888.00 2009-12-30 05:30:28.323 364 13162.13 577.16 56961.13 88888.00 2009-12-30 05:30:29.323 364 13161.10 577.28 56961.87 88888.00 2009-12-30 05:30:30.323 364 13161.49 577.16 56961.13 88888.00 2009-12-30 05:30:31.323 364 13161.88 577.16 56961.62 88888.00 2009-12-30 05:30:32.323 364 13161.62 576.91 56961.01 88888.00 2009-12-30 05:30:33.323 364 13161.49 577.28 56961.50 88888.00 2009-12-30 05:30:34.323 364 13161.49 577.16 56961.25 88888.00 2009-12-30 05:30:35.323 364 13161.62 577.28 56961.13 88888.00 2009-12-30 05:30:36.323 364 13160.97 577.78 56961.25 88888.00 2009-12-30 05:30:37.323 364 13161.62 577.16 56961.13 88888.00 2009-12-30 05:30:38.323 364 13161.75 577.41 56961.01 88888.00 2009-12-30 05:30:39.323 364 13161.36 576.91 56961.25 88888.00 2009-12-30 05:30:40.323 364 13161.62 577.65 56960.52 88888.00 2009-12-30 05:30:41.323 364 13161.36 577.16 56961.13 88888.00 2009-12-30 05:30:42.323 364 13161.75 577.28 56961.38 88888.00 2009-12-30 05:30:43.323 364 13161.62 577.41 56961.38 88888.00 2009-12-30 05:30:44.323 364 13161.62 577.78 56960.77 88888.00 2009-12-30 05:30:45.323 364 13161.36 577.41 56960.52 88888.00 2009-12-30 05:30:46.323 364 13161.75 577.03 56960.64 88888.00 2009-12-30 05:30:47.323 364 13161.10 577.65 56961.38 88888.00 2009-12-30 05:30:48.323 364 13160.97 577.28 56961.38 88888.00 2009-12-30 05:30:49.323 364 13161.36 576.79 56961.25 88888.00 2009-12-30 05:30:50.323 364 13161.10 577.41 56961.38 88888.00 2009-12-30 05:30:51.323 364 13160.84 577.16 56961.25 88888.00 2009-12-30 05:30:52.323 364 13161.49 577.78 56960.89 88888.00 2009-12-30 05:30:53.323 364 13161.10 577.41 56960.64 88888.00 2009-12-30 05:30:54.323 364 13161.23 576.91 56961.38 88888.00 2009-12-30 05:30:55.323 364 13161.49 577.78 56961.01 88888.00 2009-12-30 05:30:56.323 364 13160.97 576.91 56960.77 88888.00 2009-12-30 05:30:57.323 364 13161.49 576.54 56960.77 88888.00 2009-12-30 05:30:58.323 364 13162.00 577.03 56961.13 88888.00 2009-12-30 05:30:59.323 364 13161.49 577.28 56960.40 88888.00 2009-12-30 05:31:00.323 364 13161.49 577.16 56961.01 88888.00 2009-12-30 05:31:01.323 364 13161.10 577.03 56961.13 88888.00 2009-12-30 05:31:02.323 364 13161.36 577.41 56961.01 88888.00 2009-12-30 05:31:03.323 364 13162.39 577.41 56960.89 88888.00 2009-12-30 05:31:04.323 364 13160.97 576.79 56961.01 88888.00 2009-12-30 05:31:05.323 364 13160.58 577.78 56960.89 88888.00 2009-12-30 05:31:06.323 364 13160.58 576.91 56961.38 88888.00 2009-12-30 05:31:07.323 364 13161.10 577.41 56961.38 88888.00 2009-12-30 05:31:08.323 364 13161.23 576.54 56960.89 88888.00 2009-12-30 05:31:09.323 364 13161.75 577.41 56961.13 88888.00 2009-12-30 05:31:10.323 364 13161.10 577.03 56960.89 88888.00 2009-12-30 05:31:11.323 364 13160.84 577.41 56961.87 88888.00 2009-12-30 05:31:12.323 364 13161.23 577.53 56961.75 88888.00 2009-12-30 05:31:13.323 364 13160.84 577.65 56961.99 88888.00 2009-12-30 05:31:14.323 364 13161.49 577.28 56961.38 88888.00 2009-12-30 05:31:15.323 364 13161.36 577.78 56961.01 88888.00 2009-12-30 05:31:16.323 364 13161.10 577.65 56961.38 88888.00 2009-12-30 05:31:17.323 364 13161.23 577.90 56961.99 88888.00 2009-12-30 05:31:18.323 364 13161.10 577.28 56961.25 88888.00 2009-12-30 05:31:19.323 364 13161.36 577.53 56961.62 88888.00 2009-12-30 05:31:20.323 364 13161.36 577.90 56961.01 88888.00 2009-12-30 05:31:21.323 364 13161.62 576.91 56961.38 88888.00 2009-12-30 05:31:22.323 364 13160.84 577.65 56961.50 88888.00 2009-12-30 05:31:23.323 364 13161.10 577.03 56961.75 88888.00 2009-12-30 05:31:24.323 364 13161.10 577.41 56962.11 88888.00 2009-12-30 05:31:25.323 364 13161.36 577.28 56961.50 88888.00 2009-12-30 05:31:26.323 364 13160.84 576.66 56961.75 88888.00 2009-12-30 05:31:27.323 364 13160.97 576.79 56960.77 88888.00 2009-12-30 05:31:28.323 364 13160.97 577.41 56960.89 88888.00 2009-12-30 05:31:29.323 364 13161.23 576.79 56960.89 88888.00 2009-12-30 05:31:30.323 364 13161.75 577.65 56961.25 88888.00 2009-12-30 05:31:31.323 364 13161.23 577.41 56961.38 88888.00 2009-12-30 05:31:32.323 364 13161.49 576.79 56961.13 88888.00 2009-12-30 05:31:33.323 364 13160.97 577.41 56961.50 88888.00 2009-12-30 05:31:34.323 364 13160.84 577.78 56961.38 88888.00 2009-12-30 05:31:35.323 364 13161.10 576.91 56961.25 88888.00 2009-12-30 05:31:36.323 364 13161.62 577.41 56961.62 88888.00 2009-12-30 05:31:37.323 364 13161.36 577.03 56961.01 88888.00 2009-12-30 05:31:38.323 364 13161.23 576.91 56960.64 88888.00 2009-12-30 05:31:39.323 364 13160.97 577.53 56961.62 88888.00 2009-12-30 05:31:40.323 364 13161.23 577.28 56961.50 88888.00 2009-12-30 05:31:41.323 364 13161.10 577.03 56960.77 88888.00 2009-12-30 05:31:42.323 364 13161.23 577.28 56961.62 88888.00 2009-12-30 05:31:43.323 364 13161.75 577.65 56961.13 88888.00 2009-12-30 05:31:44.323 364 13161.23 577.16 56960.89 88888.00 2009-12-30 05:31:45.323 364 13161.23 576.79 56961.38 88888.00 2009-12-30 05:31:46.323 364 13160.97 577.41 56961.01 88888.00 2009-12-30 05:31:47.323 364 13161.36 577.28 56961.13 88888.00 2009-12-30 05:31:48.323 364 13160.97 577.65 56961.87 88888.00 2009-12-30 05:31:49.323 364 13161.10 577.03 56961.25 88888.00 2009-12-30 05:31:50.323 364 13162.26 577.78 56961.01 88888.00 2009-12-30 05:31:51.323 364 13160.97 576.91 56961.50 88888.00 2009-12-30 05:31:52.323 364 13160.84 577.28 56961.25 88888.00 2009-12-30 05:31:53.323 364 13161.23 577.03 56961.62 88888.00 2009-12-30 05:31:54.323 364 13160.97 576.79 56961.38 88888.00 2009-12-30 05:31:55.323 364 13160.97 576.79 56961.50 88888.00 2009-12-30 05:31:56.323 364 13161.23 576.79 56961.25 88888.00 2009-12-30 05:31:57.323 364 13161.49 576.79 56961.75 88888.00 2009-12-30 05:31:58.323 364 13161.36 576.91 56961.25 88888.00 2009-12-30 05:31:59.323 364 13161.49 577.41 56960.89 88888.00 2009-12-30 05:32:00.323 364 13161.36 577.28 56961.25 88888.00 2009-12-30 05:32:01.323 364 13161.49 577.16 56961.38 88888.00 2009-12-30 05:32:02.323 364 13161.36 577.03 56961.13 88888.00 2009-12-30 05:32:03.323 364 13160.97 576.79 56961.75 88888.00 2009-12-30 05:32:04.323 364 13161.10 576.79 56961.13 88888.00 2009-12-30 05:32:05.323 364 13160.58 577.03 56961.38 88888.00 2009-12-30 05:32:06.323 364 13161.36 577.41 56961.01 88888.00 2009-12-30 05:32:07.323 364 13161.49 576.91 56961.38 88888.00 2009-12-30 05:32:08.323 364 13161.23 576.79 56961.50 88888.00 2009-12-30 05:32:09.323 364 13161.23 577.28 56961.38 88888.00 2009-12-30 05:32:10.323 364 13161.75 577.41 56961.38 88888.00 2009-12-30 05:32:11.323 364 13161.36 577.03 56961.38 88888.00 2009-12-30 05:32:12.323 364 13160.71 577.41 56961.25 88888.00 2009-12-30 05:32:13.323 364 13161.10 577.41 56961.38 88888.00 2009-12-30 05:32:14.323 364 13161.62 577.03 56961.25 88888.00 2009-12-30 05:32:15.323 364 13160.84 577.28 56961.87 88888.00 2009-12-30 05:32:16.323 364 13160.58 577.41 56961.38 88888.00 2009-12-30 05:32:17.323 364 13160.84 577.16 56961.50 88888.00 2009-12-30 05:32:18.323 364 13160.84 577.53 56961.38 88888.00 2009-12-30 05:32:19.323 364 13161.10 577.78 56961.99 88888.00 2009-12-30 05:32:20.323 364 13161.62 576.91 56961.50 88888.00 2009-12-30 05:32:21.323 364 13161.23 577.03 56960.52 88888.00 2009-12-30 05:32:22.323 364 13161.49 576.79 56961.13 88888.00 2009-12-30 05:32:23.323 364 13161.88 576.91 56961.25 88888.00 2009-12-30 05:32:24.323 364 13162.00 576.66 56961.25 88888.00 2009-12-30 05:32:25.323 364 13161.75 576.54 56961.75 88888.00 2009-12-30 05:32:26.323 364 13160.97 577.03 56960.40 88888.00 2009-12-30 05:32:27.323 364 13161.23 577.28 56961.62 88888.00 2009-12-30 05:32:28.323 364 13160.84 577.28 56961.25 88888.00 2009-12-30 05:32:29.323 364 13160.84 577.03 56961.38 88888.00 2009-12-30 05:32:30.323 364 13161.10 577.16 56960.64 88888.00 2009-12-30 05:32:31.323 364 13161.75 577.03 56960.77 88888.00 2009-12-30 05:32:32.323 364 13161.23 577.28 56961.38 88888.00 2009-12-30 05:32:33.323 364 13161.75 577.65 56960.52 88888.00 2009-12-30 05:32:34.323 364 13161.36 577.16 56961.13 88888.00 2009-12-30 05:32:35.323 364 13161.36 577.16 56960.77 88888.00 2009-12-30 05:32:36.323 364 13162.00 577.03 56961.87 88888.00 2009-12-30 05:32:37.323 364 13161.10 576.91 56961.62 88888.00 2009-12-30 05:32:38.323 364 13161.36 576.66 56960.89 88888.00 2009-12-30 05:32:39.323 364 13161.62 576.91 56960.89 88888.00 2009-12-30 05:32:40.323 364 13161.23 577.03 56961.50 88888.00 2009-12-30 05:32:41.323 364 13161.10 577.28 56961.50 88888.00 2009-12-30 05:32:42.323 364 13160.97 577.41 56961.25 88888.00 2009-12-30 05:32:43.323 364 13161.49 576.91 56961.38 88888.00 2009-12-30 05:32:44.323 364 13161.23 576.79 56961.25 88888.00 2009-12-30 05:32:45.323 364 13161.49 577.65 56961.99 88888.00 2009-12-30 05:32:46.323 364 13162.78 577.03 56961.38 88888.00 2009-12-30 05:32:47.323 364 13162.13 576.91 56961.62 88888.00 2009-12-30 05:32:48.323 364 13161.49 577.03 56961.50 88888.00 2009-12-30 05:32:49.323 364 13161.23 577.41 56961.38 88888.00 2009-12-30 05:32:50.323 364 13160.84 577.03 56961.38 88888.00 2009-12-30 05:32:51.323 364 13161.23 577.41 56961.38 88888.00 2009-12-30 05:32:52.323 364 13161.23 576.54 56961.87 88888.00 2009-12-30 05:32:53.323 364 13161.62 577.28 56961.50 88888.00 2009-12-30 05:32:54.323 364 13161.49 577.16 56961.62 88888.00 2009-12-30 05:32:55.323 364 13161.49 576.66 56961.62 88888.00 2009-12-30 05:32:56.323 364 13161.10 576.66 56961.75 88888.00 2009-12-30 05:32:57.323 364 13160.97 576.42 56960.77 88888.00 2009-12-30 05:32:58.323 364 13160.71 577.41 56960.89 88888.00 2009-12-30 05:32:59.323 364 13161.75 577.16 56961.62 88888.00 2009-12-30 05:33:00.323 364 13161.36 576.79 56961.50 88888.00 2009-12-30 05:33:01.323 364 13161.10 577.53 56961.25 88888.00 2009-12-30 05:33:02.323 364 13161.10 577.53 56961.13 88888.00 2009-12-30 05:33:03.323 364 13160.84 577.03 56961.38 88888.00 2009-12-30 05:33:04.323 364 13161.23 577.16 56961.50 88888.00 2009-12-30 05:33:05.323 364 13161.62 576.54 56960.89 88888.00 2009-12-30 05:33:06.323 364 13161.23 576.54 56961.75 88888.00 2009-12-30 05:33:07.323 364 13161.36 577.41 56961.75 88888.00 2009-12-30 05:33:08.323 364 13161.88 577.03 56961.13 88888.00 2009-12-30 05:33:09.323 364 13160.97 576.79 56961.38 88888.00 2009-12-30 05:33:10.323 364 13160.84 576.42 56961.13 88888.00 2009-12-30 05:33:11.323 364 13160.71 576.54 56961.01 88888.00 2009-12-30 05:33:12.323 364 13161.49 576.42 56961.75 88888.00 2009-12-30 05:33:13.323 364 13161.36 576.66 56961.62 88888.00 2009-12-30 05:33:14.323 364 13161.36 577.28 56961.99 88888.00 2009-12-30 05:33:15.323 364 13160.84 577.41 56961.50 88888.00 2009-12-30 05:33:16.323 364 13161.23 577.28 56961.87 88888.00 2009-12-30 05:33:17.323 364 13161.23 576.91 56961.62 88888.00 2009-12-30 05:33:18.323 364 13161.10 577.41 56960.89 88888.00 2009-12-30 05:33:19.323 364 13160.84 576.91 56961.62 88888.00 2009-12-30 05:33:20.323 364 13161.49 576.79 56960.52 88888.00 2009-12-30 05:33:21.323 364 13161.36 577.28 56961.38 88888.00 2009-12-30 05:33:22.323 364 13161.36 577.53 56961.50 88888.00 2009-12-30 05:33:23.323 364 13161.36 576.91 56961.38 88888.00 2009-12-30 05:33:24.323 364 13161.49 577.41 56961.13 88888.00 2009-12-30 05:33:25.323 364 13161.10 576.29 56961.87 88888.00 2009-12-30 05:33:26.323 364 13161.36 576.66 56961.99 88888.00 2009-12-30 05:33:27.323 364 13160.97 576.17 56961.13 88888.00 2009-12-30 05:33:28.323 364 13161.62 577.03 56961.25 88888.00 2009-12-30 05:33:29.323 364 13161.88 577.28 56960.28 88888.00 2009-12-30 05:33:30.323 364 13161.36 576.66 56960.89 88888.00 2009-12-30 05:33:31.323 364 13161.36 576.42 56961.13 88888.00 2009-12-30 05:33:32.323 364 13160.58 577.16 56961.01 88888.00 2009-12-30 05:33:33.323 364 13161.62 577.90 56961.25 88888.00 2009-12-30 05:33:34.323 364 13160.97 576.91 56961.62 88888.00 2009-12-30 05:33:35.323 364 13160.97 577.28 56961.75 88888.00 2009-12-30 05:33:36.323 364 13161.10 577.41 56960.64 88888.00 2009-12-30 05:33:37.323 364 13161.75 577.03 56961.13 88888.00 2009-12-30 05:33:38.323 364 13160.97 577.28 56961.50 88888.00 2009-12-30 05:33:39.323 364 13161.88 576.66 56961.13 88888.00 2009-12-30 05:33:40.323 364 13161.36 576.42 56961.62 88888.00 2009-12-30 05:33:41.323 364 13161.10 577.03 56960.77 88888.00 2009-12-30 05:33:42.323 364 13160.71 576.54 56961.25 88888.00 2009-12-30 05:33:43.323 364 13160.84 576.66 56961.25 88888.00 2009-12-30 05:33:44.323 364 13161.10 577.16 56961.75 88888.00 2009-12-30 05:33:45.323 364 13161.49 577.03 56960.77 88888.00 2009-12-30 05:33:46.323 364 13160.97 577.16 56961.50 88888.00 2009-12-30 05:33:47.323 364 13161.62 576.66 56961.25 88888.00 2009-12-30 05:33:48.323 364 13161.62 576.66 56961.62 88888.00 2009-12-30 05:33:49.323 364 13161.49 576.66 56961.62 88888.00 2009-12-30 05:33:50.323 364 13160.97 576.54 56960.89 88888.00 2009-12-30 05:33:51.323 364 13161.36 576.79 56961.50 88888.00 2009-12-30 05:33:52.323 364 13160.84 576.54 56961.25 88888.00 2009-12-30 05:33:53.323 364 13161.36 576.91 56961.75 88888.00 2009-12-30 05:33:54.323 364 13161.10 576.79 56961.75 88888.00 2009-12-30 05:33:55.323 364 13161.36 576.79 56961.50 88888.00 2009-12-30 05:33:56.323 364 13161.75 577.16 56960.77 88888.00 2009-12-30 05:33:57.323 364 13161.62 577.65 56961.25 88888.00 2009-12-30 05:33:58.323 364 13161.62 577.41 56961.13 88888.00 2009-12-30 05:33:59.323 364 13162.00 576.79 56961.87 88888.00 2009-12-30 05:34:00.323 364 13161.23 577.53 56961.50 88888.00 2009-12-30 05:34:01.323 364 13161.10 576.54 56961.50 88888.00 2009-12-30 05:34:02.323 364 13161.36 577.28 56960.64 88888.00 2009-12-30 05:34:03.323 364 13161.23 576.29 56960.52 88888.00 2009-12-30 05:34:04.323 364 13161.49 576.66 56961.13 88888.00 2009-12-30 05:34:05.323 364 13160.71 577.03 56961.50 88888.00 2009-12-30 05:34:06.323 364 13161.10 577.28 56960.77 88888.00 2009-12-30 05:34:07.323 364 13161.62 576.91 56960.77 88888.00 2009-12-30 05:34:08.323 364 13162.00 576.91 56961.50 88888.00 2009-12-30 05:34:09.323 364 13161.36 576.42 56962.11 88888.00 2009-12-30 05:34:10.323 364 13161.36 576.91 56961.25 88888.00 2009-12-30 05:34:11.323 364 13162.65 576.42 56960.52 88888.00 2009-12-30 05:34:12.323 364 13161.36 576.91 56961.25 88888.00 2009-12-30 05:34:13.323 364 13162.00 576.29 56961.01 88888.00 2009-12-30 05:34:14.323 364 13161.75 576.66 56960.89 88888.00 2009-12-30 05:34:15.323 364 13161.23 576.54 56961.13 88888.00 2009-12-30 05:34:16.323 364 13162.00 576.54 56961.01 88888.00 2009-12-30 05:34:17.323 364 13161.23 576.42 56961.62 88888.00 2009-12-30 05:34:18.323 364 13160.71 576.54 56961.50 88888.00 2009-12-30 05:34:19.323 364 13161.49 576.29 56960.89 88888.00 2009-12-30 05:34:20.323 364 13162.00 576.66 56960.52 88888.00 2009-12-30 05:34:21.323 364 13161.36 576.17 56960.89 88888.00 2009-12-30 05:34:22.323 364 13161.36 576.79 56961.50 88888.00 2009-12-30 05:34:23.323 364 13161.88 576.91 56961.38 88888.00 2009-12-30 05:34:24.323 364 13161.88 576.79 56962.11 88888.00 2009-12-30 05:34:25.323 364 13161.88 576.42 56961.50 88888.00 2009-12-30 05:34:26.323 364 13162.00 576.66 56961.13 88888.00 2009-12-30 05:34:27.323 364 13161.10 576.91 56960.77 88888.00 2009-12-30 05:34:28.323 364 13161.10 576.91 56960.89 88888.00 2009-12-30 05:34:29.323 364 13161.49 576.42 56960.89 88888.00 2009-12-30 05:34:30.323 364 13162.00 576.79 56961.50 88888.00 2009-12-30 05:34:31.323 364 13161.88 576.17 56960.64 88888.00 2009-12-30 05:34:32.323 364 13161.62 577.16 56960.89 88888.00 2009-12-30 05:34:33.323 364 13161.49 576.79 56960.89 88888.00 2009-12-30 05:34:34.323 364 13161.10 576.66 56961.01 88888.00 2009-12-30 05:34:35.323 364 13161.62 576.91 56961.38 88888.00 2009-12-30 05:34:36.323 364 13160.84 576.54 56961.99 88888.00 2009-12-30 05:34:37.323 364 13162.13 576.66 56960.40 88888.00 2009-12-30 05:34:38.323 364 13161.10 576.42 56961.50 88888.00 2009-12-30 05:34:39.323 364 13161.36 576.04 56960.77 88888.00 2009-12-30 05:34:40.323 364 13161.23 577.03 56960.89 88888.00 2009-12-30 05:34:41.323 364 13161.49 576.79 56961.25 88888.00 2009-12-30 05:34:42.323 364 13161.75 576.29 56961.25 88888.00 2009-12-30 05:34:43.323 364 13161.36 576.17 56961.62 88888.00 2009-12-30 05:34:44.323 364 13161.36 576.42 56961.50 88888.00 2009-12-30 05:34:45.323 364 13161.88 577.28 56960.52 88888.00 2009-12-30 05:34:46.323 364 13160.84 576.66 56961.50 88888.00 2009-12-30 05:34:47.323 364 13161.49 576.29 56962.11 88888.00 2009-12-30 05:34:48.323 364 13161.10 576.66 56961.25 88888.00 2009-12-30 05:34:49.323 364 13161.10 577.03 56961.75 88888.00 2009-12-30 05:34:50.323 364 13161.88 576.66 56961.62 88888.00 2009-12-30 05:34:51.323 364 13161.10 576.66 56961.13 88888.00 2009-12-30 05:34:52.323 364 13160.97 577.28 56960.89 88888.00 2009-12-30 05:34:53.323 364 13161.36 576.79 56961.01 88888.00 2009-12-30 05:34:54.323 364 13161.36 577.28 56961.38 88888.00 2009-12-30 05:34:55.323 364 13161.62 577.28 56960.89 88888.00 2009-12-30 05:34:56.323 364 13161.10 576.54 56960.77 88888.00 2009-12-30 05:34:57.323 364 13161.62 576.79 56961.38 88888.00 2009-12-30 05:34:58.323 364 13161.49 577.03 56960.89 88888.00 2009-12-30 05:34:59.323 364 13161.49 576.91 56961.50 88888.00 2009-12-30 05:35:00.323 364 13161.49 576.91 56961.13 88888.00 2009-12-30 05:35:01.323 364 13160.71 576.29 56961.75 88888.00 2009-12-30 05:35:02.323 364 13161.49 576.54 56960.89 88888.00 2009-12-30 05:35:03.323 364 13161.36 576.66 56961.75 88888.00 2009-12-30 05:35:04.323 364 13161.23 576.04 56961.01 88888.00 2009-12-30 05:35:05.323 364 13161.62 576.17 56961.50 88888.00 2009-12-30 05:35:06.323 364 13161.75 577.16 56961.38 88888.00 2009-12-30 05:35:07.323 364 13161.62 576.91 56960.89 88888.00 2009-12-30 05:35:08.323 364 13161.62 576.54 56961.01 88888.00 2009-12-30 05:35:09.323 364 13160.71 576.91 56960.52 88888.00 2009-12-30 05:35:10.323 364 13161.88 576.42 56961.13 88888.00 2009-12-30 05:35:11.323 364 13161.49 576.66 56961.01 88888.00 2009-12-30 05:35:12.323 364 13161.62 576.66 56961.38 88888.00 2009-12-30 05:35:13.323 364 13161.88 576.42 56961.25 88888.00 2009-12-30 05:35:14.323 364 13161.62 577.03 56960.89 88888.00 2009-12-30 05:35:15.323 364 13160.84 576.29 56961.13 88888.00 2009-12-30 05:35:16.323 364 13161.10 577.03 56960.77 88888.00 2009-12-30 05:35:17.323 364 13161.36 576.54 56962.11 88888.00 2009-12-30 05:35:18.323 364 13161.10 576.54 56961.75 88888.00 2009-12-30 05:35:19.323 364 13161.10 576.42 56961.13 88888.00 2009-12-30 05:35:20.323 364 13161.49 576.91 56961.62 88888.00 2009-12-30 05:35:21.323 364 13161.49 577.53 56960.77 88888.00 2009-12-30 05:35:22.323 364 13161.36 577.03 56961.25 88888.00 2009-12-30 05:35:23.323 364 13160.97 577.28 56960.89 88888.00 2009-12-30 05:35:24.323 364 13161.49 577.78 56961.25 88888.00 2009-12-30 05:35:25.323 364 13160.97 577.53 56961.62 88888.00 2009-12-30 05:35:26.323 364 13160.45 577.16 56961.13 88888.00 2009-12-30 05:35:27.322 364 13161.10 576.91 56961.13 88888.00 2009-12-30 05:35:28.322 364 13160.84 576.66 56961.13 88888.00 2009-12-30 05:35:29.322 364 13161.23 576.91 56961.50 88888.00 2009-12-30 05:35:30.322 364 13161.62 577.03 56961.87 88888.00 2009-12-30 05:35:31.322 364 13161.36 577.03 56961.62 88888.00 2009-12-30 05:35:32.322 364 13161.36 577.53 56961.13 88888.00 2009-12-30 05:35:33.322 364 13162.00 576.29 56960.89 88888.00 2009-12-30 05:35:34.322 364 13161.36 577.03 56960.89 88888.00 2009-12-30 05:35:35.322 364 13161.10 577.53 56961.13 88888.00 2009-12-30 05:35:36.322 364 13161.36 576.91 56961.25 88888.00 2009-12-30 05:35:37.322 364 13162.39 576.54 56960.77 88888.00 2009-12-30 05:35:38.322 364 13161.75 577.16 56961.38 88888.00 2009-12-30 05:35:39.322 364 13161.62 577.53 56961.25 88888.00 2009-12-30 05:35:40.322 364 13161.75 577.28 56961.13 88888.00 2009-12-30 05:35:41.322 364 13161.10 577.41 56961.50 88888.00 2009-12-30 05:35:42.322 364 13161.62 576.42 56961.38 88888.00 2009-12-30 05:35:43.322 364 13161.88 577.28 56961.13 88888.00 2009-12-30 05:35:44.322 364 13161.10 577.03 56961.13 88888.00 2009-12-30 05:35:45.322 364 13161.88 576.66 56961.13 88888.00 2009-12-30 05:35:46.322 364 13161.49 576.91 56961.13 88888.00 2009-12-30 05:35:47.322 364 13161.49 577.41 56961.62 88888.00 2009-12-30 05:35:48.322 364 13161.75 576.91 56961.50 88888.00 2009-12-30 05:35:49.322 364 13160.84 577.16 56961.01 88888.00 2009-12-30 05:35:50.322 364 13160.58 576.66 56961.38 88888.00 2009-12-30 05:35:51.322 364 13161.10 576.91 56961.13 88888.00 2009-12-30 05:35:52.322 364 13161.62 576.91 56961.13 88888.00 2009-12-30 05:35:53.322 364 13160.84 576.91 56961.01 88888.00 2009-12-30 05:35:54.322 364 13160.84 577.41 56960.89 88888.00 2009-12-30 05:35:55.322 364 13161.23 577.53 56961.62 88888.00 2009-12-30 05:35:56.322 364 13161.23 576.79 56961.25 88888.00 2009-12-30 05:35:57.322 364 13161.49 577.03 56961.13 88888.00 2009-12-30 05:35:58.322 364 13161.36 576.79 56961.13 88888.00 2009-12-30 05:35:59.322 364 13161.36 576.91 56961.50 88888.00 2009-12-30 05:36:00.322 364 13161.10 577.65 56959.91 88888.00 2009-12-30 05:36:01.322 364 13160.84 577.28 56961.13 88888.00 2009-12-30 05:36:02.322 364 13161.36 576.54 56961.38 88888.00 2009-12-30 05:36:03.322 364 13161.49 576.66 56960.89 88888.00 2009-12-30 05:36:04.322 364 13161.10 576.66 56960.89 88888.00 2009-12-30 05:36:05.322 364 13160.97 577.28 56960.89 88888.00 2009-12-30 05:36:06.322 364 13161.10 576.66 56961.01 88888.00 2009-12-30 05:36:07.322 364 13161.36 577.03 56960.52 88888.00 2009-12-30 05:36:08.322 364 13161.62 577.03 56960.77 88888.00 2009-12-30 05:36:09.322 364 13161.62 577.16 56961.50 88888.00 2009-12-30 05:36:10.322 364 13161.62 576.54 56960.52 88888.00 2009-12-30 05:36:11.322 364 13161.75 577.41 56961.13 88888.00 2009-12-30 05:36:12.322 364 13161.49 576.79 56960.89 88888.00 2009-12-30 05:36:13.322 364 13162.13 576.91 56961.50 88888.00 2009-12-30 05:36:14.322 364 13161.10 577.28 56960.52 88888.00 2009-12-30 05:36:15.322 364 13161.62 577.65 56960.28 88888.00 2009-12-30 05:36:16.322 364 13161.49 577.03 56961.13 88888.00 2009-12-30 05:36:17.322 364 13161.23 577.53 56960.89 88888.00 2009-12-30 05:36:18.322 364 13160.84 577.03 56961.62 88888.00 2009-12-30 05:36:19.322 364 13161.49 576.79 56961.13 88888.00 2009-12-30 05:36:20.322 364 13162.00 576.42 56961.13 88888.00 2009-12-30 05:36:21.322 364 13160.97 576.91 56961.13 88888.00 2009-12-30 05:36:22.322 364 13161.10 576.04 56960.77 88888.00 2009-12-30 05:36:23.322 364 13161.10 576.79 56961.13 88888.00 2009-12-30 05:36:24.322 364 13162.13 576.54 56961.62 88888.00 2009-12-30 05:36:25.322 364 13161.10 577.03 56960.77 88888.00 2009-12-30 05:36:26.322 364 13161.88 577.28 56960.89 88888.00 2009-12-30 05:36:27.322 364 13161.36 576.66 56961.25 88888.00 2009-12-30 05:36:28.322 364 13161.10 577.28 56961.50 88888.00 2009-12-30 05:36:29.322 364 13161.62 576.66 56961.38 88888.00 2009-12-30 05:36:30.322 364 13161.75 576.54 56960.77 88888.00 2009-12-30 05:36:31.322 364 13161.49 576.79 56961.38 88888.00 2009-12-30 05:36:32.322 364 13161.49 576.29 56961.25 88888.00 2009-12-30 05:36:33.322 364 13162.00 576.29 56961.25 88888.00 2009-12-30 05:36:34.322 364 13161.10 577.16 56961.13 88888.00 2009-12-30 05:36:35.322 364 13161.23 577.03 56961.38 88888.00 2009-12-30 05:36:36.322 364 13161.10 576.42 56961.99 88888.00 2009-12-30 05:36:37.322 364 13161.36 576.79 56961.75 88888.00 2009-12-30 05:36:38.322 364 13162.39 576.91 56961.01 88888.00 2009-12-30 05:36:39.322 364 13161.62 576.66 56960.64 88888.00 2009-12-30 05:36:40.322 364 13161.75 577.28 56961.13 88888.00 2009-12-30 05:36:41.322 364 13161.49 576.79 56961.50 88888.00 2009-12-30 05:36:42.322 364 13161.62 576.42 56960.16 88888.00 2009-12-30 05:36:43.322 364 13162.13 577.28 56960.52 88888.00 2009-12-30 05:36:44.322 364 13161.23 576.79 56960.89 88888.00 2009-12-30 05:36:45.322 364 13161.49 577.28 56961.62 88888.00 2009-12-30 05:36:46.322 364 13161.23 577.28 56960.64 88888.00 2009-12-30 05:36:47.322 364 13161.36 577.16 56961.25 88888.00 2009-12-30 05:36:48.322 364 13161.88 576.42 56961.75 88888.00 2009-12-30 05:36:49.322 364 13161.36 576.54 56960.64 88888.00 2009-12-30 05:36:50.322 364 13161.88 577.03 56961.75 88888.00 2009-12-30 05:36:51.322 364 13161.49 577.03 56960.89 88888.00 2009-12-30 05:36:52.322 364 13161.88 577.28 56960.89 88888.00 2009-12-30 05:36:53.322 364 13161.62 576.79 56961.75 88888.00 2009-12-30 05:36:54.322 364 13161.75 576.91 56961.13 88888.00 2009-12-30 05:36:55.322 364 13161.10 576.66 56961.75 88888.00 2009-12-30 05:36:56.322 364 13161.62 576.79 56961.01 88888.00 2009-12-30 05:36:57.322 364 13161.75 576.42 56960.64 88888.00 2009-12-30 05:36:58.322 364 13161.23 576.91 56961.50 88888.00 2009-12-30 05:36:59.322 364 13161.62 576.91 56961.38 88888.00 2009-12-30 05:37:00.322 364 13160.84 576.66 56961.62 88888.00 2009-12-30 05:37:01.322 364 13161.49 577.03 56961.38 88888.00 2009-12-30 05:37:02.322 364 13161.49 576.79 56961.38 88888.00 2009-12-30 05:37:03.322 364 13161.88 577.41 56961.75 88888.00 2009-12-30 05:37:04.322 364 13161.36 576.79 56961.25 88888.00 2009-12-30 05:37:05.322 364 13161.36 576.42 56961.13 88888.00 2009-12-30 05:37:06.322 364 13160.97 577.28 56961.75 88888.00 2009-12-30 05:37:07.322 364 13161.36 576.66 56961.25 88888.00 2009-12-30 05:37:08.322 364 13162.00 577.41 56961.62 88888.00 2009-12-30 05:37:09.322 364 13161.36 577.16 56961.13 88888.00 2009-12-30 05:37:10.322 364 13161.62 576.91 56961.50 88888.00 2009-12-30 05:37:11.322 364 13162.13 576.42 56961.38 88888.00 2009-12-30 05:37:12.322 364 13161.36 577.03 56961.38 88888.00 2009-12-30 05:37:13.322 364 13161.23 577.16 56961.50 88888.00 2009-12-30 05:37:14.322 364 13161.62 576.42 56961.25 88888.00 2009-12-30 05:37:15.322 364 13161.36 576.79 56961.87 88888.00 2009-12-30 05:37:16.322 364 13161.49 576.54 56961.13 88888.00 2009-12-30 05:37:17.322 364 13161.36 576.04 56961.01 88888.00 2009-12-30 05:37:18.322 364 13161.23 577.03 56960.89 88888.00 2009-12-30 05:37:19.322 364 13161.88 577.16 56960.64 88888.00 2009-12-30 05:37:20.322 364 13161.88 576.91 56961.38 88888.00 2009-12-30 05:37:21.322 364 13161.62 576.66 56960.64 88888.00 2009-12-30 05:37:22.322 364 13161.49 576.42 56960.89 88888.00 2009-12-30 05:37:23.322 364 13161.62 577.28 56961.13 88888.00 2009-12-30 05:37:24.322 364 13161.62 575.80 56960.89 88888.00 2009-12-30 05:37:25.322 364 13162.26 576.79 56961.62 88888.00 2009-12-30 05:37:26.322 364 13161.88 576.42 56960.64 88888.00 2009-12-30 05:37:27.322 364 13161.88 576.79 56961.50 88888.00 2009-12-30 05:37:28.322 364 13161.23 576.79 56961.25 88888.00 2009-12-30 05:37:29.322 364 13162.13 577.41 56961.25 88888.00 2009-12-30 05:37:30.322 364 13161.49 577.03 56960.52 88888.00 2009-12-30 05:37:31.322 364 13160.84 576.66 56960.64 88888.00 2009-12-30 05:37:32.322 364 13161.75 576.42 56960.77 88888.00 2009-12-30 05:37:33.322 364 13161.36 577.03 56961.25 88888.00 2009-12-30 05:37:34.322 364 13161.49 576.66 56960.64 88888.00 2009-12-30 05:37:35.322 364 13161.62 577.28 56961.38 88888.00 2009-12-30 05:37:36.322 364 13161.23 576.17 56961.62 88888.00 2009-12-30 05:37:37.322 364 13161.75 576.66 56961.50 88888.00 2009-12-30 05:37:38.322 364 13161.62 576.54 56960.52 88888.00 2009-12-30 05:37:39.322 364 13161.62 576.54 56961.99 88888.00 2009-12-30 05:37:40.322 364 13162.13 576.29 56961.01 88888.00 2009-12-30 05:37:41.322 364 13161.36 576.29 56961.25 88888.00 2009-12-30 05:37:42.322 364 13162.00 576.66 56961.13 88888.00 2009-12-30 05:37:43.322 364 13161.62 576.79 56961.25 88888.00 2009-12-30 05:37:44.322 364 13161.10 576.04 56961.01 88888.00 2009-12-30 05:37:45.322 364 13161.49 576.29 56960.89 88888.00 2009-12-30 05:37:46.322 364 13161.23 577.03 56961.01 88888.00 2009-12-30 05:37:47.322 364 13161.62 575.80 56960.64 88888.00 2009-12-30 05:37:48.322 364 13162.00 576.42 56961.25 88888.00 2009-12-30 05:37:49.322 364 13161.36 576.66 56961.75 88888.00 2009-12-30 05:37:50.322 364 13161.36 575.92 56961.62 88888.00 2009-12-30 05:37:51.322 364 13161.23 576.66 56961.25 88888.00 2009-12-30 05:37:52.322 364 13162.13 577.03 56960.77 88888.00 2009-12-30 05:37:53.322 364 13162.39 576.42 56961.01 88888.00 2009-12-30 05:37:54.322 364 13161.75 576.79 56961.01 88888.00 2009-12-30 05:37:55.322 364 13161.36 576.54 56961.25 88888.00 2009-12-30 05:37:56.322 364 13161.23 577.03 56961.62 88888.00 2009-12-30 05:37:57.322 364 13161.75 576.54 56961.13 88888.00 2009-12-30 05:37:58.322 364 13161.88 576.54 56961.13 88888.00 2009-12-30 05:37:59.322 364 13161.75 576.79 56961.62 88888.00 2009-12-30 05:38:00.322 364 13161.62 577.41 56960.77 88888.00 2009-12-30 05:38:01.322 364 13161.88 576.91 56961.25 88888.00 2009-12-30 05:38:02.322 364 13161.10 576.79 56961.87 88888.00 2009-12-30 05:38:03.322 364 13161.36 577.03 56961.01 88888.00 2009-12-30 05:38:04.322 364 13161.23 576.29 56961.38 88888.00 2009-12-30 05:38:05.322 364 13161.75 577.16 56961.25 88888.00 2009-12-30 05:38:06.322 364 13161.10 576.42 56960.77 88888.00 2009-12-30 05:38:07.322 364 13161.49 576.66 56961.13 88888.00 2009-12-30 05:38:08.322 364 13161.10 576.17 56961.38 88888.00 2009-12-30 05:38:09.322 364 13161.88 576.42 56961.62 88888.00 2009-12-30 05:38:10.322 364 13160.97 576.42 56961.13 88888.00 2009-12-30 05:38:11.322 364 13161.62 576.91 56960.52 88888.00 2009-12-30 05:38:12.322 364 13161.23 576.66 56961.25 88888.00 2009-12-30 05:38:13.322 364 13161.62 576.79 56961.38 88888.00 2009-12-30 05:38:14.322 364 13161.88 577.28 56961.99 88888.00 2009-12-30 05:38:15.322 364 13161.62 576.79 56961.62 88888.00 2009-12-30 05:38:16.322 364 13161.88 576.79 56960.89 88888.00 2009-12-30 05:38:17.322 364 13161.88 576.79 56961.01 88888.00 2009-12-30 05:38:18.322 364 13161.23 576.66 56961.01 88888.00 2009-12-30 05:38:19.322 364 13161.36 577.16 56960.89 88888.00 2009-12-30 05:38:20.322 364 13160.97 576.54 56960.77 88888.00 2009-12-30 05:38:21.322 364 13161.49 576.79 56961.25 88888.00 2009-12-30 05:38:22.322 364 13162.13 577.53 56960.89 88888.00 2009-12-30 05:38:23.322 364 13161.49 577.16 56961.62 88888.00 2009-12-30 05:38:24.322 364 13161.62 577.28 56961.50 88888.00 2009-12-30 05:38:25.322 364 13161.49 577.16 56961.87 88888.00 2009-12-30 05:38:26.322 364 13161.75 576.79 56961.38 88888.00 2009-12-30 05:38:27.322 364 13161.75 576.54 56960.89 88888.00 2009-12-30 05:38:28.322 364 13160.84 577.16 56961.50 88888.00 2009-12-30 05:38:29.322 364 13160.84 577.03 56961.25 88888.00 2009-12-30 05:38:30.322 364 13162.00 577.16 56961.25 88888.00 2009-12-30 05:38:31.322 364 13161.49 577.16 56962.36 88888.00 2009-12-30 05:38:32.322 364 13161.49 576.42 56961.50 88888.00 2009-12-30 05:38:33.322 364 13160.97 577.53 56962.11 88888.00 2009-12-30 05:38:34.322 364 13161.23 576.54 56961.25 88888.00 2009-12-30 05:38:35.322 364 13161.75 577.16 56961.13 88888.00 2009-12-30 05:38:36.322 364 13161.62 576.79 56961.01 88888.00 2009-12-30 05:38:37.322 364 13160.71 577.16 56961.13 88888.00 2009-12-30 05:38:38.322 364 13161.75 576.79 56960.89 88888.00 2009-12-30 05:38:39.322 364 13161.49 576.66 56961.13 88888.00 2009-12-30 05:38:40.322 364 13161.36 576.79 56961.38 88888.00 2009-12-30 05:38:41.322 364 13160.97 576.79 56961.01 88888.00 2009-12-30 05:38:42.322 364 13161.49 576.91 56961.38 88888.00 2009-12-30 05:38:43.322 364 13161.49 577.03 56961.38 88888.00 2009-12-30 05:38:44.322 364 13161.75 577.53 56960.89 88888.00 2009-12-30 05:38:45.322 364 13161.62 576.79 56960.64 88888.00 2009-12-30 05:38:46.322 364 13161.62 576.42 56961.50 88888.00 2009-12-30 05:38:47.322 364 13161.88 576.29 56961.25 88888.00 2009-12-30 05:38:48.322 364 13161.62 576.66 56961.50 88888.00 2009-12-30 05:38:49.322 364 13162.13 576.79 56960.77 88888.00 2009-12-30 05:38:50.322 364 13162.13 576.79 56961.25 88888.00 2009-12-30 05:38:51.322 364 13161.62 577.41 56961.25 88888.00 2009-12-30 05:38:52.322 364 13160.45 576.66 56961.62 88888.00 2009-12-30 05:38:53.322 364 13161.75 577.16 56961.01 88888.00 2009-12-30 05:38:54.322 364 13161.36 577.03 56961.62 88888.00 2009-12-30 05:38:55.322 364 13161.49 577.28 56961.01 88888.00 2009-12-30 05:38:56.322 364 13161.88 576.66 56960.89 88888.00 2009-12-30 05:38:57.322 364 13162.00 576.66 56961.38 88888.00 2009-12-30 05:38:58.322 364 13161.10 577.41 56961.62 88888.00 2009-12-30 05:38:59.322 364 13161.62 577.53 56960.89 88888.00 2009-12-30 05:39:00.322 364 13161.36 577.03 56961.25 88888.00 2009-12-30 05:39:01.322 364 13161.10 576.66 56961.01 88888.00 2009-12-30 05:39:02.322 364 13161.75 576.91 56961.01 88888.00 2009-12-30 05:39:03.322 364 13161.36 576.66 56961.13 88888.00 2009-12-30 05:39:04.322 364 13161.10 577.03 56961.38 88888.00 2009-12-30 05:39:05.322 364 13161.62 576.79 56961.13 88888.00 2009-12-30 05:39:06.322 364 13160.84 577.28 56961.50 88888.00 2009-12-30 05:39:07.322 364 13161.88 576.54 56961.38 88888.00 2009-12-30 05:39:08.322 364 13161.10 577.41 56961.01 88888.00 2009-12-30 05:39:09.322 364 13161.36 577.28 56961.62 88888.00 2009-12-30 05:39:10.322 364 13161.62 577.41 56960.89 88888.00 2009-12-30 05:39:11.322 364 13161.75 577.16 56961.38 88888.00 2009-12-30 05:39:12.322 364 13161.49 577.78 56960.89 88888.00 2009-12-30 05:39:13.322 364 13161.23 577.41 56961.75 88888.00 2009-12-30 05:39:14.322 364 13162.65 577.41 56961.38 88888.00 2009-12-30 05:39:15.322 364 13161.88 577.28 56961.38 88888.00 2009-12-30 05:39:16.322 364 13162.13 577.28 56961.62 88888.00 2009-12-30 05:39:17.322 364 13161.10 577.28 56961.50 88888.00 2009-12-30 05:39:18.322 364 13161.62 577.16 56961.01 88888.00 2009-12-30 05:39:19.322 364 13161.49 577.28 56961.01 88888.00 2009-12-30 05:39:20.322 364 13161.36 577.16 56961.25 88888.00 2009-12-30 05:39:21.322 364 13161.49 577.03 56961.38 88888.00 2009-12-30 05:39:22.322 364 13161.10 576.91 56961.38 88888.00 2009-12-30 05:39:23.322 364 13161.23 577.41 56960.89 88888.00 2009-12-30 05:39:24.322 364 13161.62 577.16 56961.50 88888.00 2009-12-30 05:39:25.322 364 13161.88 577.03 56961.13 88888.00 2009-12-30 05:39:26.322 364 13160.71 577.16 56961.25 88888.00 2009-12-30 05:39:27.322 364 13160.97 576.17 56961.38 88888.00 2009-12-30 05:39:28.322 364 13161.36 576.91 56961.25 88888.00 2009-12-30 05:39:29.322 364 13161.88 576.66 56961.50 88888.00 2009-12-30 05:39:30.322 364 13160.97 577.28 56961.01 88888.00 2009-12-30 05:39:31.322 364 13161.88 577.16 56961.50 88888.00 2009-12-30 05:39:32.322 364 13161.49 576.79 56961.50 88888.00 2009-12-30 05:39:33.322 364 13162.52 576.29 56961.25 88888.00 2009-12-30 05:39:34.322 364 13162.13 576.91 56960.77 88888.00 2009-12-30 05:39:35.322 364 13161.36 576.79 56961.62 88888.00 2009-12-30 05:39:36.322 364 13160.71 577.16 56961.38 88888.00 2009-12-30 05:39:37.322 364 13161.75 577.41 56961.38 88888.00 2009-12-30 05:39:38.322 364 13161.49 576.79 56961.25 88888.00 2009-12-30 05:39:39.322 364 13161.49 577.16 56961.99 88888.00 2009-12-30 05:39:40.322 364 13160.97 576.91 56961.50 88888.00 2009-12-30 05:39:41.322 364 13162.00 577.78 56960.64 88888.00 2009-12-30 05:39:42.322 364 13161.10 576.79 56961.75 88888.00 2009-12-30 05:39:43.322 364 13160.71 576.79 56961.01 88888.00 2009-12-30 05:39:44.322 364 13161.62 576.91 56961.38 88888.00 2009-12-30 05:39:45.322 364 13161.62 577.16 56960.64 88888.00 2009-12-30 05:39:46.322 364 13161.62 577.16 56961.01 88888.00 2009-12-30 05:39:47.322 364 13162.26 577.03 56960.77 88888.00 2009-12-30 05:39:48.322 364 13161.49 577.28 56961.01 88888.00 2009-12-30 05:39:49.322 364 13161.75 576.66 56961.01 88888.00 2009-12-30 05:39:50.322 364 13161.88 576.66 56961.50 88888.00 2009-12-30 05:39:51.322 364 13161.49 576.79 56961.62 88888.00 2009-12-30 05:39:52.322 364 13160.97 576.79 56961.25 88888.00 2009-12-30 05:39:53.322 364 13161.75 577.53 56961.13 88888.00 2009-12-30 05:39:54.322 364 13161.10 576.91 56961.75 88888.00 2009-12-30 05:39:55.322 364 13161.36 577.03 56962.48 88888.00 2009-12-30 05:39:56.322 364 13162.00 576.66 56961.25 88888.00 2009-12-30 05:39:57.322 364 13161.75 576.66 56961.38 88888.00 2009-12-30 05:39:58.322 364 13161.36 576.54 56961.75 88888.00 2009-12-30 05:39:59.322 364 13161.88 576.54 56961.87 88888.00 2009-12-30 05:40:00.322 364 13161.62 576.66 56961.13 88888.00 2009-12-30 05:40:01.322 364 13161.75 577.03 56961.62 88888.00 2009-12-30 05:40:02.322 364 13161.10 577.03 56961.75 88888.00 2009-12-30 05:40:03.322 364 13162.13 576.42 56961.25 88888.00 2009-12-30 05:40:04.322 364 13161.49 577.03 56961.62 88888.00 2009-12-30 05:40:05.322 364 13161.75 576.54 56961.62 88888.00 2009-12-30 05:40:06.322 364 13161.88 576.04 56961.25 88888.00 2009-12-30 05:40:07.322 364 13160.97 577.03 56961.25 88888.00 2009-12-30 05:40:08.322 364 13161.36 577.03 56961.13 88888.00 2009-12-30 05:40:09.322 364 13161.75 577.28 56961.50 88888.00 2009-12-30 05:40:10.322 364 13161.88 577.03 56960.89 88888.00 2009-12-30 05:40:11.322 364 13161.62 577.41 56961.75 88888.00 2009-12-30 05:40:12.322 364 13161.88 577.03 56960.77 88888.00 2009-12-30 05:40:13.322 364 13160.97 576.91 56961.25 88888.00 2009-12-30 05:40:14.322 364 13161.62 577.03 56961.25 88888.00 2009-12-30 05:40:15.322 364 13161.10 577.03 56961.38 88888.00 2009-12-30 05:40:16.322 364 13162.13 576.17 56961.25 88888.00 2009-12-30 05:40:17.322 364 13161.75 577.03 56960.89 88888.00 2009-12-30 05:40:18.322 364 13161.75 576.79 56961.25 88888.00 2009-12-30 05:40:19.322 364 13161.23 576.66 56961.25 88888.00 2009-12-30 05:40:20.322 364 13161.36 577.16 56961.25 88888.00 2009-12-30 05:40:21.322 364 13161.62 576.79 56961.01 88888.00 2009-12-30 05:40:22.322 364 13161.75 576.66 56960.89 88888.00 2009-12-30 05:40:23.322 364 13161.49 577.03 56961.13 88888.00 2009-12-30 05:40:24.322 364 13161.49 576.79 56961.87 88888.00 2009-12-30 05:40:25.322 364 13161.36 576.66 56960.77 88888.00 2009-12-30 05:40:26.322 364 13161.75 577.53 56961.50 88888.00 2009-12-30 05:40:27.322 364 13161.49 576.79 56961.50 88888.00 2009-12-30 05:40:28.322 364 13160.71 577.16 56961.25 88888.00 2009-12-30 05:40:29.322 364 13161.75 576.66 56960.89 88888.00 2009-12-30 05:40:30.322 364 13161.36 577.53 56961.01 88888.00 2009-12-30 05:40:31.322 364 13161.62 576.91 56961.62 88888.00 2009-12-30 05:40:32.322 364 13161.75 577.65 56961.38 88888.00 2009-12-30 05:40:33.322 364 13161.49 577.53 56961.38 88888.00 2009-12-30 05:40:34.322 364 13162.13 577.03 56961.50 88888.00 2009-12-30 05:40:35.322 364 13161.75 576.91 56961.62 88888.00 2009-12-30 05:40:36.322 364 13162.13 577.28 56961.62 88888.00 2009-12-30 05:40:37.322 364 13161.10 577.28 56961.13 88888.00 2009-12-30 05:40:38.322 364 13162.00 577.28 56960.77 88888.00 2009-12-30 05:40:39.322 364 13161.75 576.91 56961.13 88888.00 2009-12-30 05:40:40.322 364 13161.75 577.65 56961.50 88888.00 2009-12-30 05:40:41.322 364 13161.49 577.28 56960.89 88888.00 2009-12-30 05:40:42.322 364 13161.23 577.41 56961.87 88888.00 2009-12-30 05:40:43.322 364 13160.84 577.03 56961.13 88888.00 2009-12-30 05:40:44.322 364 13161.23 577.41 56960.89 88888.00 2009-12-30 05:40:45.322 364 13162.00 576.42 56961.25 88888.00 2009-12-30 05:40:46.322 364 13162.00 577.28 56961.50 88888.00 2009-12-30 05:40:47.322 364 13161.23 577.53 56961.01 88888.00 2009-12-30 05:40:48.322 364 13160.97 576.91 56960.77 88888.00 2009-12-30 05:40:49.322 364 13160.97 577.03 56961.75 88888.00 2009-12-30 05:40:50.322 364 13161.36 577.28 56961.01 88888.00 2009-12-30 05:40:51.322 364 13161.10 577.28 56961.13 88888.00 2009-12-30 05:40:52.322 364 13161.62 578.03 56960.89 88888.00 2009-12-30 05:40:53.322 364 13161.36 577.65 56961.50 88888.00 2009-12-30 05:40:54.322 364 13161.36 577.28 56961.25 88888.00 2009-12-30 05:40:55.322 364 13161.10 577.16 56961.38 88888.00 2009-12-30 05:40:56.322 364 13161.75 577.65 56960.77 88888.00 2009-12-30 05:40:57.322 364 13161.62 577.03 56960.77 88888.00 2009-12-30 05:40:58.322 364 13160.84 577.41 56961.01 88888.00 2009-12-30 05:40:59.322 364 13161.10 577.03 56961.38 88888.00 2009-12-30 05:41:00.322 364 13161.49 577.53 56960.89 88888.00 2009-12-30 05:41:01.322 364 13161.88 577.28 56960.77 88888.00 2009-12-30 05:41:02.322 364 13161.36 576.79 56960.28 88888.00 2009-12-30 05:41:03.322 364 13161.36 577.03 56960.89 88888.00 2009-12-30 05:41:04.322 364 13162.00 576.79 56961.25 88888.00 2009-12-30 05:41:05.322 364 13161.23 577.16 56961.25 88888.00 2009-12-30 05:41:06.322 364 13161.88 577.03 56961.25 88888.00 2009-12-30 05:41:07.322 364 13161.49 577.03 56961.50 88888.00 2009-12-30 05:41:08.322 364 13161.62 576.91 56961.13 88888.00 2009-12-30 05:41:09.322 364 13161.23 577.28 56961.13 88888.00 2009-12-30 05:41:10.322 364 13161.62 577.03 56960.77 88888.00 2009-12-30 05:41:11.322 364 13161.75 577.16 56961.25 88888.00 2009-12-30 05:41:12.322 364 13161.62 576.91 56961.25 88888.00 2009-12-30 05:41:13.322 364 13161.36 576.66 56960.64 88888.00 2009-12-30 05:41:14.322 364 13161.36 577.28 56961.25 88888.00 2009-12-30 05:41:15.322 364 13161.75 577.03 56961.50 88888.00 2009-12-30 05:41:16.322 364 13162.00 576.66 56961.62 88888.00 2009-12-30 05:41:17.322 364 13161.62 577.16 56960.64 88888.00 2009-12-30 05:41:18.322 364 13161.88 576.66 56961.38 88888.00 2009-12-30 05:41:19.322 364 13162.00 577.41 56961.25 88888.00 2009-12-30 05:41:20.322 364 13161.36 576.79 56961.25 88888.00 2009-12-30 05:41:21.322 364 13161.23 577.16 56961.75 88888.00 2009-12-30 05:41:22.322 364 13162.00 577.03 56961.87 88888.00 2009-12-30 05:41:23.322 364 13162.13 577.16 56961.25 88888.00 2009-12-30 05:41:24.322 364 13161.23 577.03 56961.62 88888.00 2009-12-30 05:41:25.322 364 13161.23 576.66 56961.50 88888.00 2009-12-30 05:41:26.322 364 13161.75 577.03 56961.99 88888.00 2009-12-30 05:41:27.322 364 13161.62 576.91 56960.89 88888.00 2009-12-30 05:41:28.322 364 13161.75 577.28 56961.50 88888.00 2009-12-30 05:41:29.322 364 13162.65 576.79 56960.77 88888.00 2009-12-30 05:41:30.322 364 13161.23 577.28 56961.01 88888.00 2009-12-30 05:41:31.322 364 13160.97 576.42 56961.50 88888.00 2009-12-30 05:41:32.322 364 13162.13 576.66 56961.13 88888.00 2009-12-30 05:41:33.322 364 13161.62 576.17 56962.11 88888.00 2009-12-30 05:41:34.322 364 13161.62 577.03 56961.75 88888.00 2009-12-30 05:41:35.322 364 13161.62 576.91 56961.38 88888.00 2009-12-30 05:41:36.322 364 13161.49 577.03 56961.13 88888.00 2009-12-30 05:41:37.322 364 13162.00 577.41 56960.77 88888.00 2009-12-30 05:41:38.322 364 13161.36 576.79 56961.50 88888.00 2009-12-30 05:41:39.322 364 13161.49 576.54 56960.89 88888.00 2009-12-30 05:41:40.322 364 13161.75 577.03 56961.13 88888.00 2009-12-30 05:41:41.322 364 13162.13 576.79 56960.52 88888.00 2009-12-30 05:41:42.322 364 13162.13 577.03 56961.25 88888.00 2009-12-30 05:41:43.322 364 13161.36 577.41 56961.38 88888.00 2009-12-30 05:41:44.322 364 13162.00 576.42 56961.62 88888.00 2009-12-30 05:41:45.322 364 13162.00 576.42 56961.50 88888.00 2009-12-30 05:41:46.322 364 13162.52 576.79 56960.89 88888.00 2009-12-30 05:41:47.322 364 13161.62 577.03 56961.62 88888.00 2009-12-30 05:41:48.322 364 13161.23 576.29 56961.13 88888.00 2009-12-30 05:41:49.322 364 13161.23 577.16 56961.25 88888.00 2009-12-30 05:41:50.322 364 13161.23 576.66 56960.52 88888.00 2009-12-30 05:41:51.322 364 13161.75 577.65 56961.75 88888.00 2009-12-30 05:41:52.322 364 13162.26 576.42 56961.62 88888.00 2009-12-30 05:41:53.322 364 13161.88 576.79 56961.62 88888.00 2009-12-30 05:41:54.322 364 13161.75 576.42 56961.75 88888.00 2009-12-30 05:41:55.322 364 13162.00 577.41 56961.50 88888.00 2009-12-30 05:41:56.322 364 13161.10 576.79 56961.25 88888.00 2009-12-30 05:41:57.322 364 13162.00 577.03 56961.25 88888.00 2009-12-30 05:41:58.322 364 13161.49 577.28 56961.01 88888.00 2009-12-30 05:41:59.322 364 13161.36 576.54 56961.13 88888.00 2009-12-30 05:42:00.322 364 13162.13 577.78 56961.38 88888.00 2009-12-30 05:42:01.322 364 13161.75 576.42 56961.62 88888.00 2009-12-30 05:42:02.322 364 13161.75 576.54 56960.89 88888.00 2009-12-30 05:42:03.322 364 13162.00 576.79 56961.62 88888.00 2009-12-30 05:42:04.322 364 13161.62 576.54 56961.38 88888.00 2009-12-30 05:42:05.322 364 13161.62 576.79 56961.25 88888.00 2009-12-30 05:42:06.322 364 13161.75 577.65 56961.38 88888.00 2009-12-30 05:42:07.322 364 13161.88 576.66 56960.52 88888.00 2009-12-30 05:42:08.322 364 13161.88 576.91 56961.13 88888.00 2009-12-30 05:42:09.322 364 13161.62 577.16 56960.89 88888.00 2009-12-30 05:42:10.322 364 13161.49 577.16 56961.01 88888.00 2009-12-30 05:42:11.322 364 13161.88 577.03 56961.50 88888.00 2009-12-30 05:42:12.322 364 13161.62 576.91 56961.62 88888.00 2009-12-30 05:42:13.322 364 13161.36 576.79 56961.38 88888.00 2009-12-30 05:42:14.322 364 13162.13 577.28 56961.13 88888.00 2009-12-30 05:42:15.322 364 13161.75 577.90 56961.25 88888.00 2009-12-30 05:42:16.322 364 13161.36 576.91 56961.50 88888.00 2009-12-30 05:42:17.322 364 13161.49 577.28 56961.38 88888.00 2009-12-30 05:42:18.322 364 13161.75 577.28 56961.13 88888.00 2009-12-30 05:42:19.322 364 13161.75 577.41 56960.64 88888.00 2009-12-30 05:42:20.322 364 13161.75 576.29 56961.62 88888.00 2009-12-30 05:42:21.322 364 13160.97 576.91 56961.50 88888.00 2009-12-30 05:42:22.322 364 13161.62 577.28 56960.64 88888.00 2009-12-30 05:42:23.322 364 13161.36 577.28 56960.89 88888.00 2009-12-30 05:42:24.322 364 13161.49 577.28 56960.64 88888.00 2009-12-30 05:42:25.322 364 13161.23 577.16 56961.62 88888.00 2009-12-30 05:42:26.322 364 13161.23 576.66 56960.52 88888.00 2009-12-30 05:42:27.322 364 13161.36 577.03 56960.77 88888.00 2009-12-30 05:42:28.322 364 13161.36 576.66 56960.28 88888.00 2009-12-30 05:42:29.322 364 13161.62 576.91 56961.25 88888.00 2009-12-30 05:42:30.322 364 13161.36 577.16 56961.25 88888.00 2009-12-30 05:42:31.322 364 13161.36 577.28 56961.13 88888.00 2009-12-30 05:42:32.322 364 13161.88 576.91 56960.64 88888.00 2009-12-30 05:42:33.322 364 13161.36 576.91 56961.25 88888.00 2009-12-30 05:42:34.322 364 13161.23 577.16 56961.50 88888.00 2009-12-30 05:42:35.322 364 13162.00 577.53 56960.77 88888.00 2009-12-30 05:42:36.322 364 13161.62 577.16 56960.89 88888.00 2009-12-30 05:42:37.322 364 13161.10 577.41 56961.38 88888.00 2009-12-30 05:42:38.322 364 13161.23 577.65 56961.50 88888.00 2009-12-30 05:42:39.322 364 13161.62 577.41 56961.25 88888.00 2009-12-30 05:42:40.322 364 13160.71 577.28 56961.25 88888.00 2009-12-30 05:42:41.322 364 13161.49 577.16 56961.25 88888.00 2009-12-30 05:42:42.322 364 13161.62 576.79 56960.28 88888.00 2009-12-30 05:42:43.322 364 13161.62 576.91 56961.01 88888.00 2009-12-30 05:42:44.322 364 13161.23 577.65 56961.25 88888.00 2009-12-30 05:42:45.322 364 13161.10 576.91 56961.13 88888.00 2009-12-30 05:42:46.322 364 13160.45 577.28 56961.01 88888.00 2009-12-30 05:42:47.322 364 13161.36 576.66 56960.89 88888.00 2009-12-30 05:42:48.322 364 13160.97 577.28 56960.52 88888.00 2009-12-30 05:42:49.322 364 13160.84 577.41 56961.01 88888.00 2009-12-30 05:42:50.322 364 13161.36 578.03 56961.25 88888.00 2009-12-30 05:42:51.322 364 13161.10 576.42 56961.01 88888.00 2009-12-30 05:42:52.322 364 13161.10 577.41 56961.62 88888.00 2009-12-30 05:42:53.322 364 13161.62 578.03 56960.28 88888.00 2009-12-30 05:42:54.322 364 13161.36 577.65 56961.13 88888.00 2009-12-30 05:42:55.322 364 13161.49 577.65 56960.89 88888.00 2009-12-30 05:42:56.322 364 13160.71 577.03 56961.38 88888.00 2009-12-30 05:42:57.322 364 13161.10 577.28 56961.25 88888.00 2009-12-30 05:42:58.322 364 13161.23 577.03 56961.13 88888.00 2009-12-30 05:42:59.322 364 13161.49 577.78 56961.01 88888.00 2009-12-30 05:43:00.322 364 13161.36 576.91 56960.52 88888.00 2009-12-30 05:43:01.322 364 13161.49 577.53 56961.01 88888.00 2009-12-30 05:43:02.322 364 13161.88 577.28 56961.01 88888.00 2009-12-30 05:43:03.322 364 13162.00 576.66 56961.38 88888.00 2009-12-30 05:43:04.322 364 13161.23 577.41 56961.13 88888.00 2009-12-30 05:43:05.322 364 13161.10 577.03 56960.77 88888.00 2009-12-30 05:43:06.322 364 13161.10 577.28 56960.52 88888.00 2009-12-30 05:43:07.322 364 13160.45 577.53 56961.25 88888.00 2009-12-30 05:43:08.322 364 13161.49 577.16 56961.01 88888.00 2009-12-30 05:43:09.322 364 13162.13 576.91 56961.62 88888.00 2009-12-30 05:43:10.322 364 13162.13 577.41 56961.62 88888.00 2009-12-30 05:43:11.322 364 13161.10 577.28 56961.25 88888.00 2009-12-30 05:43:12.322 364 13161.10 577.41 56961.62 88888.00 2009-12-30 05:43:13.322 364 13161.75 577.16 56962.48 88888.00 2009-12-30 05:43:14.322 364 13161.75 577.28 56961.50 88888.00 2009-12-30 05:43:15.322 364 13161.36 576.66 56961.38 88888.00 2009-12-30 05:43:16.322 364 13161.49 577.28 56961.01 88888.00 2009-12-30 05:43:17.322 364 13161.23 576.91 56961.25 88888.00 2009-12-30 05:43:18.322 364 13161.36 577.28 56961.13 88888.00 2009-12-30 05:43:19.322 364 13160.84 577.41 56961.01 88888.00 2009-12-30 05:43:20.322 364 13161.49 576.91 56960.77 88888.00 2009-12-30 05:43:21.322 364 13161.36 576.04 56960.64 88888.00 2009-12-30 05:43:22.322 364 13161.23 577.41 56961.50 88888.00 2009-12-30 05:43:23.322 364 13161.62 576.79 56961.13 88888.00 2009-12-30 05:43:24.322 364 13161.49 577.41 56961.13 88888.00 2009-12-30 05:43:25.322 364 13161.23 577.03 56961.25 88888.00 2009-12-30 05:43:26.322 364 13161.75 576.91 56961.62 88888.00 2009-12-30 05:43:27.322 364 13161.23 577.03 56961.50 88888.00 2009-12-30 05:43:28.322 364 13161.36 576.79 56961.62 88888.00 2009-12-30 05:43:29.322 364 13161.75 577.16 56961.38 88888.00 2009-12-30 05:43:30.322 364 13161.75 576.91 56961.13 88888.00 2009-12-30 05:43:31.322 364 13161.10 577.16 56960.77 88888.00 2009-12-30 05:43:32.322 364 13161.10 577.16 56961.25 88888.00 2009-12-30 05:43:33.322 364 13161.75 577.03 56961.13 88888.00 2009-12-30 05:43:34.322 364 13160.71 577.03 56960.77 88888.00 2009-12-30 05:43:35.322 364 13161.36 576.79 56961.13 88888.00 2009-12-30 05:43:36.322 364 13161.36 577.28 56961.62 88888.00 2009-12-30 05:43:37.322 364 13160.71 577.16 56961.62 88888.00 2009-12-30 05:43:38.322 364 13161.23 577.41 56960.89 88888.00 2009-12-30 05:43:39.322 364 13160.97 576.79 56961.50 88888.00 2009-12-30 05:43:40.322 364 13161.49 577.53 56961.50 88888.00 2009-12-30 05:43:41.322 364 13161.49 576.91 56961.13 88888.00 2009-12-30 05:43:42.322 364 13161.49 577.28 56961.87 88888.00 2009-12-30 05:43:43.322 364 13160.71 577.03 56961.62 88888.00 2009-12-30 05:43:44.322 364 13161.88 577.41 56961.25 88888.00 2009-12-30 05:43:45.322 364 13161.36 577.53 56960.77 88888.00 2009-12-30 05:43:46.322 364 13161.49 576.42 56961.01 88888.00 2009-12-30 05:43:47.322 364 13161.36 576.79 56961.38 88888.00 2009-12-30 05:43:48.322 364 13161.36 577.03 56960.64 88888.00 2009-12-30 05:43:49.322 364 13161.49 577.16 56961.75 88888.00 2009-12-30 05:43:50.322 364 13161.23 576.79 56961.25 88888.00 2009-12-30 05:43:51.322 364 13161.88 577.41 56961.01 88888.00 2009-12-30 05:43:52.322 364 13161.23 577.16 56960.64 88888.00 2009-12-30 05:43:53.322 364 13161.10 577.28 56961.25 88888.00 2009-12-30 05:43:54.322 364 13161.49 577.16 56961.75 88888.00 2009-12-30 05:43:55.322 364 13161.36 577.41 56960.89 88888.00 2009-12-30 05:43:56.322 364 13161.23 576.66 56961.13 88888.00 2009-12-30 05:43:57.322 364 13161.36 576.79 56961.01 88888.00 2009-12-30 05:43:58.322 364 13161.23 577.03 56961.25 88888.00 2009-12-30 05:43:59.322 364 13161.88 577.03 56961.62 88888.00 2009-12-30 05:44:00.322 364 13160.84 577.41 56961.62 88888.00 2009-12-30 05:44:01.322 364 13161.36 576.91 56961.50 88888.00 2009-12-30 05:44:02.322 364 13161.36 576.91 56960.89 88888.00 2009-12-30 05:44:03.322 364 13162.13 577.28 56961.50 88888.00 2009-12-30 05:44:04.322 364 13161.36 577.03 56961.13 88888.00 2009-12-30 05:44:05.322 364 13161.23 576.29 56960.77 88888.00 2009-12-30 05:44:06.322 364 13161.23 577.03 56961.38 88888.00 2009-12-30 05:44:07.322 364 13161.23 576.79 56961.75 88888.00 2009-12-30 05:44:08.322 364 13160.84 576.91 56961.25 88888.00 2009-12-30 05:44:09.322 364 13161.49 577.90 56961.50 88888.00 2009-12-30 05:44:10.322 364 13160.71 576.91 56961.38 88888.00 2009-12-30 05:44:11.322 364 13161.23 577.03 56961.25 88888.00 2009-12-30 05:44:12.322 364 13161.62 577.65 56961.01 88888.00 2009-12-30 05:44:13.322 364 13161.88 576.29 56961.75 88888.00 2009-12-30 05:44:14.322 364 13161.36 577.03 56961.62 88888.00 2009-12-30 05:44:15.322 364 13160.71 577.53 56961.62 88888.00 2009-12-30 05:44:16.322 364 13161.23 577.16 56961.62 88888.00 2009-12-30 05:44:17.322 364 13160.71 577.78 56961.38 88888.00 2009-12-30 05:44:18.322 364 13160.97 577.53 56961.87 88888.00 2009-12-30 05:44:19.322 364 13161.36 577.53 56961.38 88888.00 2009-12-30 05:44:20.322 364 13161.36 577.03 56961.13 88888.00 2009-12-30 05:44:21.322 364 13161.23 577.53 56961.25 88888.00 2009-12-30 05:44:22.322 364 13161.23 577.41 56961.50 88888.00 2009-12-30 05:44:23.322 364 13161.62 577.03 56960.64 88888.00 2009-12-30 05:44:24.322 364 13161.23 577.03 56961.50 88888.00 2009-12-30 05:44:25.322 364 13161.49 577.41 56961.13 88888.00 2009-12-30 05:44:26.322 364 13161.36 577.16 56960.89 88888.00 2009-12-30 05:44:27.322 364 13161.23 577.28 56961.75 88888.00 2009-12-30 05:44:28.322 364 13161.62 576.42 56961.62 88888.00 2009-12-30 05:44:29.322 364 13161.62 576.79 56961.13 88888.00 2009-12-30 05:44:30.322 364 13161.75 576.91 56961.38 88888.00 2009-12-30 05:44:31.322 364 13161.36 577.28 56961.13 88888.00 2009-12-30 05:44:32.322 364 13161.23 576.91 56960.64 88888.00 2009-12-30 05:44:33.322 364 13161.62 576.79 56961.50 88888.00 2009-12-30 05:44:34.322 364 13161.62 577.28 56961.62 88888.00 2009-12-30 05:44:35.322 364 13161.36 577.41 56961.01 88888.00 2009-12-30 05:44:36.322 364 13161.23 577.16 56961.25 88888.00 2009-12-30 05:44:37.322 364 13161.49 577.41 56961.62 88888.00 2009-12-30 05:44:38.322 364 13161.62 576.91 56961.62 88888.00 2009-12-30 05:44:39.322 364 13161.23 576.91 56961.50 88888.00 2009-12-30 05:44:40.322 364 13161.49 576.91 56961.50 88888.00 2009-12-30 05:44:41.322 364 13162.00 577.65 56961.50 88888.00 2009-12-30 05:44:42.322 364 13161.23 577.03 56961.50 88888.00 2009-12-30 05:44:43.322 364 13161.23 576.91 56962.11 88888.00 2009-12-30 05:44:44.322 364 13161.88 577.28 56961.13 88888.00 2009-12-30 05:44:45.322 364 13161.23 576.91 56961.87 88888.00 2009-12-30 05:44:46.322 364 13161.10 576.91 56961.50 88888.00 2009-12-30 05:44:47.322 364 13161.49 576.66 56961.38 88888.00 2009-12-30 05:44:48.322 364 13160.84 576.42 56961.13 88888.00 2009-12-30 05:44:49.322 364 13161.10 577.65 56961.38 88888.00 2009-12-30 05:44:50.322 364 13161.49 576.79 56961.99 88888.00 2009-12-30 05:44:51.322 364 13161.88 576.91 56961.13 88888.00 2009-12-30 05:44:52.322 364 13161.62 577.03 56961.13 88888.00 2009-12-30 05:44:53.322 364 13161.49 577.03 56961.25 88888.00 2009-12-30 05:44:54.322 364 13161.62 577.53 56961.38 88888.00 2009-12-30 05:44:55.322 364 13161.23 577.28 56962.23 88888.00 2009-12-30 05:44:56.322 364 13161.36 577.16 56961.99 88888.00 2009-12-30 05:44:57.322 364 13161.36 576.66 56961.50 88888.00 2009-12-30 05:44:58.322 364 13161.36 577.41 56961.87 88888.00 2009-12-30 05:44:59.322 364 13162.13 576.54 56961.87 88888.00 2009-12-30 05:45:00.322 364 13160.97 577.03 56961.38 88888.00 2009-12-30 05:45:01.322 364 13161.88 577.16 56962.11 88888.00 2009-12-30 05:45:02.322 364 13161.36 577.78 56961.38 88888.00 2009-12-30 05:45:03.322 364 13161.75 576.54 56961.25 88888.00 2009-12-30 05:45:04.322 364 13161.62 577.53 56961.13 88888.00 2009-12-30 05:45:05.322 364 13161.36 576.79 56961.13 88888.00 2009-12-30 05:45:06.322 364 13161.36 576.66 56961.01 88888.00 2009-12-30 05:45:07.322 364 13161.49 577.28 56961.25 88888.00 2009-12-30 05:45:08.322 364 13162.13 577.03 56961.25 88888.00 2009-12-30 05:45:09.322 364 13161.10 576.91 56961.62 88888.00 2009-12-30 05:45:10.322 364 13162.26 577.16 56961.38 88888.00 2009-12-30 05:45:11.322 364 13160.97 576.79 56961.13 88888.00 2009-12-30 05:45:12.322 364 13161.62 577.65 56961.25 88888.00 2009-12-30 05:45:13.322 364 13161.75 577.41 56961.50 88888.00 2009-12-30 05:45:14.322 364 13161.62 576.91 56961.38 88888.00 2009-12-30 05:45:15.322 364 13161.75 576.66 56961.25 88888.00 2009-12-30 05:45:16.322 364 13161.62 577.16 56961.50 88888.00 2009-12-30 05:45:17.322 364 13161.75 577.03 56961.25 88888.00 2009-12-30 05:45:18.322 364 13160.97 576.66 56961.75 88888.00 2009-12-30 05:45:19.322 364 13161.23 577.41 56960.89 88888.00 2009-12-30 05:45:20.322 364 13161.62 577.16 56961.25 88888.00 2009-12-30 05:45:21.322 364 13161.36 577.03 56961.01 88888.00 2009-12-30 05:45:22.322 364 13162.00 577.28 56961.62 88888.00 2009-12-30 05:45:23.322 364 13161.49 576.54 56961.38 88888.00 2009-12-30 05:45:24.322 364 13160.84 577.16 56961.25 88888.00 2009-12-30 05:45:25.322 364 13161.75 577.28 56961.25 88888.00 2009-12-30 05:45:26.322 364 13162.26 576.54 56961.25 88888.00 2009-12-30 05:45:27.322 364 13161.75 577.03 56961.87 88888.00 2009-12-30 05:45:28.322 364 13161.10 576.91 56961.50 88888.00 2009-12-30 05:45:29.322 364 13161.36 576.91 56960.40 88888.00 2009-12-30 05:45:30.322 364 13161.62 576.54 56961.13 88888.00 2009-12-30 05:45:31.322 364 13161.36 576.66 56961.25 88888.00 2009-12-30 05:45:32.322 364 13161.75 576.54 56961.13 88888.00 2009-12-30 05:45:33.322 364 13161.23 577.03 56961.38 88888.00 2009-12-30 05:45:34.322 364 13162.00 577.28 56961.01 88888.00 2009-12-30 05:45:35.322 364 13161.23 577.03 56962.11 88888.00 2009-12-30 05:45:36.322 364 13161.10 576.54 56961.99 88888.00 2009-12-30 05:45:37.322 364 13161.88 576.66 56961.25 88888.00 2009-12-30 05:45:38.322 364 13161.75 576.54 56961.62 88888.00 2009-12-30 05:45:39.322 364 13161.75 576.29 56961.62 88888.00 2009-12-30 05:45:40.322 364 13162.39 577.16 56960.89 88888.00 2009-12-30 05:45:41.322 364 13161.49 576.91 56961.38 88888.00 2009-12-30 05:45:42.322 364 13161.88 576.66 56961.38 88888.00 2009-12-30 05:45:43.322 364 13161.88 576.17 56960.89 88888.00 2009-12-30 05:45:44.322 364 13161.75 577.03 56961.75 88888.00 2009-12-30 05:45:45.322 364 13161.62 576.79 56961.25 88888.00 2009-12-30 05:45:46.322 364 13161.49 576.66 56961.62 88888.00 2009-12-30 05:45:47.322 364 13161.62 576.42 56961.50 88888.00 2009-12-30 05:45:48.322 364 13160.97 577.03 56960.64 88888.00 2009-12-30 05:45:49.322 364 13161.23 576.42 56961.38 88888.00 2009-12-30 05:45:50.322 364 13161.49 577.03 56961.50 88888.00 2009-12-30 05:45:51.322 364 13161.75 576.79 56961.38 88888.00 2009-12-30 05:45:52.322 364 13161.49 576.91 56961.75 88888.00 2009-12-30 05:45:53.322 364 13161.10 576.54 56961.13 88888.00 2009-12-30 05:45:54.322 364 13161.49 577.16 56961.99 88888.00 2009-12-30 05:45:55.322 364 13161.88 576.54 56961.99 88888.00 2009-12-30 05:45:56.322 364 13161.10 576.42 56961.87 88888.00 2009-12-30 05:45:57.322 364 13161.23 576.91 56961.75 88888.00 2009-12-30 05:45:58.322 364 13161.49 576.04 56961.25 88888.00 2009-12-30 05:45:59.322 364 13161.62 576.29 56961.01 88888.00 2009-12-30 05:46:00.322 364 13161.75 576.29 56960.77 88888.00 2009-12-30 05:46:01.322 364 13161.75 576.54 56961.50 88888.00 2009-12-30 05:46:02.322 364 13161.36 576.54 56961.99 88888.00 2009-12-30 05:46:03.322 364 13161.49 576.54 56961.75 88888.00 2009-12-30 05:46:04.322 364 13161.36 576.17 56960.77 88888.00 2009-12-30 05:46:05.322 364 13161.23 576.91 56962.36 88888.00 2009-12-30 05:46:06.322 364 13162.13 576.91 56960.89 88888.00 2009-12-30 05:46:07.322 364 13161.49 576.42 56961.25 88888.00 2009-12-30 05:46:08.322 364 13161.49 576.66 56961.13 88888.00 2009-12-30 05:46:09.322 364 13161.62 576.54 56961.62 88888.00 2009-12-30 05:46:10.322 364 13161.49 575.80 56961.13 88888.00 2009-12-30 05:46:11.322 364 13161.75 576.79 56961.13 88888.00 2009-12-30 05:46:12.322 364 13161.10 576.54 56961.13 88888.00 2009-12-30 05:46:13.322 364 13161.10 576.54 56961.38 88888.00 2009-12-30 05:46:14.322 364 13161.75 576.54 56961.01 88888.00 2009-12-30 05:46:15.322 364 13161.10 577.16 56961.25 88888.00 2009-12-30 05:46:16.322 364 13162.26 577.16 56961.13 88888.00 2009-12-30 05:46:17.322 364 13162.65 576.42 56961.38 88888.00 2009-12-30 05:46:18.322 364 13161.62 576.42 56961.01 88888.00 2009-12-30 05:46:19.322 364 13161.62 576.54 56961.01 88888.00 2009-12-30 05:46:20.322 364 13161.75 576.42 56960.40 88888.00 2009-12-30 05:46:21.322 364 13161.88 576.04 56961.13 88888.00 2009-12-30 05:46:22.322 364 13160.84 576.42 56961.75 88888.00 2009-12-30 05:46:23.322 364 13161.10 576.29 56961.01 88888.00 2009-12-30 05:46:24.322 364 13161.62 576.54 56961.75 88888.00 2009-12-30 05:46:25.322 364 13161.23 576.54 56961.25 88888.00 2009-12-30 05:46:26.322 364 13160.84 576.79 56961.38 88888.00 2009-12-30 05:46:27.322 364 13161.62 576.91 56960.64 88888.00 2009-12-30 05:46:28.322 364 13162.26 576.29 56961.38 88888.00 2009-12-30 05:46:29.322 364 13161.62 576.29 56961.62 88888.00 2009-12-30 05:46:30.322 364 13161.88 576.79 56961.62 88888.00 2009-12-30 05:46:31.322 364 13161.36 576.66 56961.62 88888.00 2009-12-30 05:46:32.322 364 13161.49 576.29 56961.01 88888.00 2009-12-30 05:46:33.322 364 13161.36 576.17 56961.25 88888.00 2009-12-30 05:46:34.322 364 13161.49 576.04 56961.01 88888.00 2009-12-30 05:46:35.322 364 13162.13 576.42 56961.25 88888.00 2009-12-30 05:46:36.322 364 13161.49 576.91 56961.01 88888.00 2009-12-30 05:46:37.322 364 13161.88 576.66 56961.62 88888.00 2009-12-30 05:46:38.322 364 13161.49 576.42 56961.38 88888.00 2009-12-30 05:46:39.322 364 13161.49 576.54 56960.77 88888.00 2009-12-30 05:46:40.322 364 13161.36 575.80 56961.13 88888.00 2009-12-30 05:46:41.322 364 13161.36 576.54 56961.38 88888.00 2009-12-30 05:46:42.322 364 13161.10 575.92 56961.01 88888.00 2009-12-30 05:46:43.322 364 13161.36 576.42 56960.89 88888.00 2009-12-30 05:46:44.322 364 13161.88 577.03 56960.89 88888.00 2009-12-30 05:46:45.322 364 13161.10 576.79 56961.50 88888.00 2009-12-30 05:46:46.322 364 13161.49 576.66 56961.13 88888.00 2009-12-30 05:46:47.322 364 13160.84 577.53 56961.13 88888.00 2009-12-30 05:46:48.322 364 13161.62 576.66 56961.13 88888.00 2009-12-30 05:46:49.322 364 13161.49 576.91 56961.38 88888.00 2009-12-30 05:46:50.322 364 13160.19 576.42 56961.38 88888.00 2009-12-30 05:46:51.322 364 13161.10 576.79 56961.62 88888.00 2009-12-30 05:46:52.322 364 13161.75 577.16 56961.62 88888.00 2009-12-30 05:46:53.322 364 13161.36 576.91 56960.52 88888.00 2009-12-30 05:46:54.322 364 13161.23 576.91 56961.38 88888.00 2009-12-30 05:46:55.322 364 13161.36 576.54 56961.01 88888.00 2009-12-30 05:46:56.322 364 13161.36 576.66 56961.25 88888.00 2009-12-30 05:46:57.322 364 13161.10 576.66 56961.13 88888.00 2009-12-30 05:46:58.322 364 13161.88 576.79 56961.62 88888.00 2009-12-30 05:46:59.322 364 13161.75 577.41 56960.64 88888.00 2009-12-30 05:47:00.322 364 13161.36 576.04 56960.77 88888.00 2009-12-30 05:47:01.322 364 13160.97 576.79 56961.38 88888.00 2009-12-30 05:47:02.322 364 13161.36 576.66 56961.38 88888.00 2009-12-30 05:47:03.322 364 13161.23 577.03 56962.11 88888.00 2009-12-30 05:47:04.322 364 13161.49 576.29 56961.13 88888.00 2009-12-30 05:47:05.322 364 13160.97 576.79 56961.50 88888.00 2009-12-30 05:47:06.322 364 13161.36 576.42 56961.50 88888.00 2009-12-30 05:47:07.322 364 13161.62 576.91 56961.75 88888.00 2009-12-30 05:47:08.322 364 13161.62 576.04 56961.75 88888.00 2009-12-30 05:47:09.322 364 13161.75 576.79 56961.50 88888.00 2009-12-30 05:47:10.322 364 13161.10 576.91 56961.13 88888.00 2009-12-30 05:47:11.322 364 13161.10 576.79 56961.38 88888.00 2009-12-30 05:47:12.322 364 13161.62 577.16 56961.13 88888.00 2009-12-30 05:47:13.322 364 13161.49 576.66 56961.25 88888.00 2009-12-30 05:47:14.322 364 13161.23 576.91 56961.25 88888.00 2009-12-30 05:47:15.322 364 13160.71 577.41 56961.13 88888.00 2009-12-30 05:47:16.322 364 13161.10 577.28 56961.25 88888.00 2009-12-30 05:47:17.322 364 13161.75 577.41 56961.62 88888.00 2009-12-30 05:47:18.322 364 13160.97 578.15 56960.89 88888.00 2009-12-30 05:47:19.322 364 13161.36 576.54 56961.38 88888.00 2009-12-30 05:47:20.322 364 13161.10 577.16 56961.25 88888.00 2009-12-30 05:47:21.322 364 13160.84 576.42 56961.13 88888.00 2009-12-30 05:47:22.322 364 13160.97 577.53 56961.25 88888.00 2009-12-30 05:47:23.322 364 13161.49 576.66 56960.77 88888.00 2009-12-30 05:47:24.322 364 13161.49 576.91 56960.89 88888.00 2009-12-30 05:47:25.322 364 13160.45 576.79 56961.50 88888.00 2009-12-30 05:47:26.322 364 13161.10 577.28 56961.50 88888.00 2009-12-30 05:47:27.322 364 13161.36 576.66 56961.01 88888.00 2009-12-30 05:47:28.322 364 13160.97 576.42 56961.01 88888.00 2009-12-30 05:47:29.322 364 13160.84 576.91 56961.25 88888.00 2009-12-30 05:47:30.322 364 13161.88 576.54 56961.01 88888.00 2009-12-30 05:47:31.322 364 13161.36 577.16 56961.75 88888.00 2009-12-30 05:47:32.322 364 13161.49 576.79 56961.01 88888.00 2009-12-30 05:47:33.322 364 13161.36 576.54 56961.13 88888.00 2009-12-30 05:47:34.322 364 13161.49 576.04 56961.01 88888.00 2009-12-30 05:47:35.322 364 13161.62 576.54 56961.99 88888.00 2009-12-30 05:47:36.322 364 13161.23 576.54 56961.62 88888.00 2009-12-30 05:47:37.322 364 13161.36 576.91 56960.89 88888.00 2009-12-30 05:47:38.322 364 13161.49 576.54 56961.38 88888.00 2009-12-30 05:47:39.322 364 13161.10 577.28 56961.01 88888.00 2009-12-30 05:47:40.322 364 13161.36 577.16 56961.99 88888.00 2009-12-30 05:47:41.322 364 13161.36 577.03 56961.75 88888.00 2009-12-30 05:47:42.322 364 13161.62 576.79 56961.13 88888.00 2009-12-30 05:47:43.322 364 13161.49 577.16 56961.50 88888.00 2009-12-30 05:47:44.322 364 13161.36 576.66 56961.13 88888.00 2009-12-30 05:47:45.322 364 13160.97 577.16 56960.52 88888.00 2009-12-30 05:47:46.322 364 13161.36 577.03 56961.87 88888.00 2009-12-30 05:47:47.322 364 13160.84 576.79 56961.38 88888.00 2009-12-30 05:47:48.322 364 13161.10 576.66 56961.25 88888.00 2009-12-30 05:47:49.322 364 13161.36 576.29 56961.25 88888.00 2009-12-30 05:47:50.322 364 13161.62 577.03 56961.25 88888.00 2009-12-30 05:47:51.322 364 13160.84 577.53 56961.13 88888.00 2009-12-30 05:47:52.322 364 13160.71 576.79 56961.13 88888.00 2009-12-30 05:47:53.322 364 13161.23 576.54 56961.13 88888.00 2009-12-30 05:47:54.322 364 13160.97 576.17 56961.25 88888.00 2009-12-30 05:47:55.322 364 13160.84 576.91 56961.62 88888.00 2009-12-30 05:47:56.322 364 13161.23 576.91 56960.89 88888.00 2009-12-30 05:47:57.322 364 13161.75 576.91 56961.01 88888.00 2009-12-30 05:47:58.322 364 13161.75 577.03 56960.89 88888.00 2009-12-30 05:47:59.322 364 13161.62 576.66 56961.62 88888.00 2009-12-30 05:48:00.322 364 13161.75 576.54 56961.38 88888.00 2009-12-30 05:48:01.322 364 13161.23 576.66 56961.38 88888.00 2009-12-30 05:48:02.322 364 13161.36 577.03 56960.52 88888.00 2009-12-30 05:48:03.322 364 13162.00 576.79 56961.25 88888.00 2009-12-30 05:48:04.322 364 13161.36 577.41 56961.99 88888.00 2009-12-30 05:48:05.322 364 13160.84 577.53 56960.89 88888.00 2009-12-30 05:48:06.322 364 13161.36 576.29 56960.77 88888.00 2009-12-30 05:48:07.322 364 13161.36 576.29 56961.01 88888.00 2009-12-30 05:48:08.322 364 13161.36 576.91 56961.13 88888.00 2009-12-30 05:48:09.322 364 13161.75 577.41 56960.52 88888.00 2009-12-30 05:48:10.322 364 13161.36 576.79 56960.77 88888.00 2009-12-30 05:48:11.322 364 13160.84 576.91 56961.25 88888.00 2009-12-30 05:48:12.322 364 13160.58 576.66 56961.38 88888.00 2009-12-30 05:48:13.322 364 13160.84 577.41 56960.40 88888.00 2009-12-30 05:48:14.322 364 13161.36 577.03 56961.50 88888.00 2009-12-30 05:48:15.322 364 13160.97 576.54 56961.25 88888.00 2009-12-30 05:48:16.322 364 13161.23 577.03 56960.89 88888.00 2009-12-30 05:48:17.322 364 13161.10 577.03 56961.25 88888.00 2009-12-30 05:48:18.322 364 13160.71 577.41 56960.40 88888.00 2009-12-30 05:48:19.322 364 13161.49 576.66 56961.75 88888.00 2009-12-30 05:48:20.322 364 13161.49 576.91 56961.62 88888.00 2009-12-30 05:48:21.322 364 13161.10 577.53 56960.89 88888.00 2009-12-30 05:48:22.322 364 13161.36 577.16 56961.38 88888.00 2009-12-30 05:48:23.322 364 13161.49 576.91 56961.50 88888.00 2009-12-30 05:48:24.322 364 13161.23 577.41 56961.13 88888.00 2009-12-30 05:48:25.322 364 13161.49 577.16 56960.77 88888.00 2009-12-30 05:48:26.322 364 13161.10 576.66 56961.01 88888.00 2009-12-30 05:48:27.322 364 13161.62 576.66 56961.50 88888.00 2009-12-30 05:48:28.322 364 13161.10 576.91 56961.13 88888.00 2009-12-30 05:48:29.322 364 13160.97 576.79 56961.01 88888.00 2009-12-30 05:48:30.322 364 13160.97 576.66 56961.01 88888.00 2009-12-30 05:48:31.322 364 13161.88 576.91 56960.89 88888.00 2009-12-30 05:48:32.322 364 13160.71 577.78 56960.77 88888.00 2009-12-30 05:48:33.322 364 13161.23 576.79 56961.01 88888.00 2009-12-30 05:48:34.322 364 13161.62 576.66 56961.38 88888.00 2009-12-30 05:48:35.322 364 13161.49 576.66 56962.11 88888.00 2009-12-30 05:48:36.322 364 13162.00 576.91 56961.01 88888.00 2009-12-30 05:48:37.322 364 13161.10 577.41 56961.13 88888.00 2009-12-30 05:48:38.322 364 13161.23 576.79 56961.01 88888.00 2009-12-30 05:48:39.322 364 13160.84 577.16 56961.50 88888.00 2009-12-30 05:48:40.322 364 13160.97 577.65 56961.38 88888.00 2009-12-30 05:48:41.322 364 13160.58 576.29 56961.13 88888.00 2009-12-30 05:48:42.322 364 13161.36 577.28 56961.13 88888.00 2009-12-30 05:48:43.322 364 13160.84 577.16 56961.25 88888.00 2009-12-30 05:48:44.322 364 13161.23 576.79 56961.99 88888.00 2009-12-30 05:48:45.322 364 13161.23 576.17 56962.23 88888.00 2009-12-30 05:48:46.322 364 13161.49 576.66 56960.89 88888.00 2009-12-30 05:48:47.322 364 13161.62 577.03 56961.75 88888.00 2009-12-30 05:48:48.322 364 13161.36 576.66 56961.01 88888.00 2009-12-30 05:48:49.322 364 13161.62 576.91 56961.25 88888.00 2009-12-30 05:48:50.322 364 13161.49 577.41 56961.25 88888.00 2009-12-30 05:48:51.322 364 13161.23 576.66 56961.50 88888.00 2009-12-30 05:48:52.322 364 13161.49 576.66 56961.01 88888.00 2009-12-30 05:48:53.322 364 13160.97 576.42 56960.89 88888.00 2009-12-30 05:48:54.322 364 13161.36 576.66 56961.25 88888.00 2009-12-30 05:48:55.322 364 13162.26 577.03 56961.50 88888.00 2009-12-30 05:48:56.322 364 13161.49 576.79 56960.64 88888.00 2009-12-30 05:48:57.322 364 13162.78 577.03 56961.13 88888.00 2009-12-30 05:48:58.322 364 13161.88 576.29 56960.77 88888.00 2009-12-30 05:48:59.322 364 13161.23 576.79 56961.38 88888.00 2009-12-30 05:49:00.322 364 13161.88 577.16 56961.50 88888.00 2009-12-30 05:49:01.322 364 13161.62 576.42 56960.77 88888.00 2009-12-30 05:49:02.322 364 13161.10 577.28 56961.75 88888.00 2009-12-30 05:49:03.322 364 13161.36 577.03 56961.01 88888.00 2009-12-30 05:49:04.322 364 13161.49 577.03 56961.87 88888.00 2009-12-30 05:49:05.322 364 13161.62 576.66 56961.38 88888.00 2009-12-30 05:49:06.322 364 13161.88 576.91 56961.38 88888.00 2009-12-30 05:49:07.322 364 13161.36 577.03 56961.38 88888.00 2009-12-30 05:49:08.322 364 13161.23 576.54 56960.64 88888.00 2009-12-30 05:49:09.322 364 13161.23 577.16 56961.01 88888.00 2009-12-30 05:49:10.322 364 13161.23 576.54 56961.01 88888.00 2009-12-30 05:49:11.322 364 13161.10 577.16 56961.25 88888.00 2009-12-30 05:49:12.322 364 13161.10 576.29 56961.13 88888.00 2009-12-30 05:49:13.322 364 13161.23 575.30 56961.75 88888.00 2009-12-30 05:49:14.322 364 13161.62 576.17 56961.38 88888.00 2009-12-30 05:49:15.322 364 13161.88 577.53 56960.52 88888.00 2009-12-30 05:49:16.322 364 13161.36 576.42 56961.25 88888.00 2009-12-30 05:49:17.321 364 13160.84 576.42 56961.13 88888.00 2009-12-30 05:49:18.321 364 13161.62 576.66 56961.62 88888.00 2009-12-30 05:49:19.321 364 13160.97 577.16 56960.89 88888.00 2009-12-30 05:49:20.321 364 13161.10 576.66 56961.13 88888.00 2009-12-30 05:49:21.321 364 13161.62 576.29 56960.64 88888.00 2009-12-30 05:49:22.321 364 13161.62 576.17 56961.50 88888.00 2009-12-30 05:49:23.321 364 13161.75 577.16 56960.28 88888.00 2009-12-30 05:49:24.321 364 13161.49 575.92 56961.38 88888.00 2009-12-30 05:49:25.321 364 13162.13 576.66 56961.01 88888.00 2009-12-30 05:49:26.321 364 13161.10 576.66 56961.38 88888.00 2009-12-30 05:49:27.321 364 13161.88 576.29 56960.89 88888.00 2009-12-30 05:49:28.321 364 13161.36 576.54 56961.75 88888.00 2009-12-30 05:49:29.321 364 13160.45 576.79 56961.50 88888.00 2009-12-30 05:49:30.321 364 13161.36 576.79 56960.89 88888.00 2009-12-30 05:49:31.321 364 13161.23 576.42 56960.89 88888.00 2009-12-30 05:49:32.321 364 13161.88 577.28 56961.50 88888.00 2009-12-30 05:49:33.321 364 13161.75 576.79 56961.13 88888.00 2009-12-30 05:49:34.321 364 13161.23 576.79 56960.77 88888.00 2009-12-30 05:49:35.321 364 13161.36 576.42 56961.25 88888.00 2009-12-30 05:49:36.321 364 13160.84 576.79 56961.01 88888.00 2009-12-30 05:49:37.321 364 13160.84 576.42 56961.25 88888.00 2009-12-30 05:49:38.321 364 13161.10 576.54 56960.52 88888.00 2009-12-30 05:49:39.321 364 13161.49 576.04 56960.64 88888.00 2009-12-30 05:49:40.321 364 13162.00 576.54 56960.64 88888.00 2009-12-30 05:49:41.321 364 13161.62 576.04 56961.13 88888.00 2009-12-30 05:49:42.321 364 13161.49 575.92 56961.62 88888.00 2009-12-30 05:49:43.321 364 13161.62 576.29 56961.50 88888.00 2009-12-30 05:49:44.321 364 13161.23 576.79 56960.89 88888.00 2009-12-30 05:49:45.321 364 13161.10 576.29 56961.13 88888.00 2009-12-30 05:49:46.321 364 13161.49 576.17 56961.62 88888.00 2009-12-30 05:49:47.321 364 13161.49 576.54 56960.89 88888.00 2009-12-30 05:49:48.321 364 13161.36 576.79 56960.89 88888.00 2009-12-30 05:49:49.321 364 13162.00 576.17 56960.89 88888.00 2009-12-30 05:49:50.321 364 13161.49 576.54 56960.77 88888.00 2009-12-30 05:49:51.321 364 13161.75 576.66 56961.13 88888.00 2009-12-30 05:49:52.321 364 13160.84 576.29 56962.11 88888.00 2009-12-30 05:49:53.321 364 13161.49 576.66 56961.13 88888.00 2009-12-30 05:49:54.321 364 13161.75 576.91 56961.13 88888.00 2009-12-30 05:49:55.321 364 13161.75 576.54 56961.01 88888.00 2009-12-30 05:49:56.321 364 13161.62 576.29 56960.89 88888.00 2009-12-30 05:49:57.321 364 13161.23 576.91 56961.01 88888.00 2009-12-30 05:49:58.321 364 13161.36 576.29 56961.01 88888.00 2009-12-30 05:49:59.321 364 13161.75 576.66 56961.62 88888.00 2009-12-30 05:50:00.321 364 13161.88 577.16 56961.38 88888.00 2009-12-30 05:50:01.321 364 13161.23 576.42 56961.38 88888.00 2009-12-30 05:50:02.321 364 13161.49 577.16 56961.01 88888.00 2009-12-30 05:50:03.321 364 13161.23 576.66 56961.25 88888.00 2009-12-30 05:50:04.321 364 13161.62 576.79 56961.13 88888.00 2009-12-30 05:50:05.321 364 13161.49 576.79 56961.75 88888.00 2009-12-30 05:50:06.321 364 13161.75 576.79 56960.89 88888.00 2009-12-30 05:50:07.321 364 13160.97 576.66 56961.38 88888.00 2009-12-30 05:50:08.321 364 13161.49 577.03 56961.13 88888.00 2009-12-30 05:50:09.321 364 13161.23 577.03 56961.25 88888.00 2009-12-30 05:50:10.321 364 13161.36 577.03 56961.38 88888.00 2009-12-30 05:50:11.321 364 13161.75 576.54 56961.01 88888.00 2009-12-30 05:50:12.321 364 13161.23 576.79 56961.25 88888.00 2009-12-30 05:50:13.321 364 13160.32 576.29 56961.38 88888.00 2009-12-30 05:50:14.321 364 13160.97 577.16 56961.50 88888.00 2009-12-30 05:50:15.321 364 13161.23 576.79 56961.25 88888.00 2009-12-30 05:50:16.321 364 13160.71 576.79 56960.89 88888.00 2009-12-30 05:50:17.321 364 13160.84 577.28 56960.64 88888.00 2009-12-30 05:50:18.321 364 13161.23 577.03 56961.50 88888.00 2009-12-30 05:50:19.321 364 13161.49 576.42 56961.25 88888.00 2009-12-30 05:50:20.321 364 13161.49 576.54 56961.38 88888.00 2009-12-30 05:50:21.321 364 13161.23 576.79 56961.01 88888.00 2009-12-30 05:50:22.321 364 13161.10 577.65 56961.87 88888.00 2009-12-30 05:50:23.321 364 13161.36 576.91 56960.77 88888.00 2009-12-30 05:50:24.321 364 13161.36 576.91 56960.52 88888.00 2009-12-30 05:50:25.321 364 13161.10 577.41 56960.77 88888.00 2009-12-30 05:50:26.321 364 13161.10 577.28 56960.77 88888.00 2009-12-30 05:50:27.321 364 13161.36 577.03 56960.77 88888.00 2009-12-30 05:50:28.321 364 13161.88 576.42 56960.64 88888.00 2009-12-30 05:50:29.321 364 13161.49 576.91 56961.01 88888.00 2009-12-30 05:50:30.321 364 13161.36 576.54 56961.62 88888.00 2009-12-30 05:50:31.321 364 13161.10 576.66 56961.50 88888.00 2009-12-30 05:50:32.321 364 13160.58 577.16 56961.01 88888.00 2009-12-30 05:50:33.321 364 13161.36 577.03 56960.89 88888.00 2009-12-30 05:50:34.321 364 13161.62 576.91 56961.50 88888.00 2009-12-30 05:50:35.321 364 13161.49 576.91 56960.52 88888.00 2009-12-30 05:50:36.321 364 13161.23 576.91 56960.40 88888.00 2009-12-30 05:50:37.321 364 13161.75 577.16 56961.50 88888.00 2009-12-30 05:50:38.321 364 13161.88 576.66 56961.87 88888.00 2009-12-30 05:50:39.321 364 13161.23 575.80 56961.01 88888.00 2009-12-30 05:50:40.321 364 13161.23 577.03 56961.13 88888.00 2009-12-30 05:50:41.321 364 13161.10 576.66 56961.25 88888.00 2009-12-30 05:50:42.321 364 13161.10 576.79 56960.77 88888.00 2009-12-30 05:50:43.321 364 13162.00 577.28 56961.99 88888.00 2009-12-30 05:50:44.321 364 13161.23 577.03 56961.01 88888.00 2009-12-30 05:50:45.321 364 13161.62 576.54 56961.62 88888.00 2009-12-30 05:50:46.321 364 13162.00 576.17 56961.75 88888.00 2009-12-30 05:50:47.321 364 13161.36 576.91 56961.38 88888.00 2009-12-30 05:50:48.321 364 13160.58 576.91 56961.01 88888.00 2009-12-30 05:50:49.321 364 13161.10 577.28 56961.38 88888.00 2009-12-30 05:50:50.321 364 13161.23 577.53 56961.62 88888.00 2009-12-30 05:50:51.321 364 13161.49 576.66 56961.25 88888.00 2009-12-30 05:50:52.321 364 13161.23 576.91 56961.01 88888.00 2009-12-30 05:50:53.321 364 13161.23 576.79 56960.89 88888.00 2009-12-30 05:50:54.321 364 13161.75 577.16 56961.25 88888.00 2009-12-30 05:50:55.321 364 13161.36 577.53 56961.38 88888.00 2009-12-30 05:50:56.321 364 13161.49 576.91 56961.50 88888.00 2009-12-30 05:50:57.321 364 13161.36 577.16 56961.01 88888.00 2009-12-30 05:50:58.321 364 13161.10 576.66 56961.13 88888.00 2009-12-30 05:50:59.321 364 13160.84 577.03 56961.25 88888.00 2009-12-30 05:51:00.321 364 13162.00 577.41 56961.38 88888.00 2009-12-30 05:51:01.321 364 13160.97 577.03 56961.38 88888.00 2009-12-30 05:51:02.321 364 13160.71 577.03 56961.25 88888.00 2009-12-30 05:51:03.321 364 13161.23 576.91 56961.62 88888.00 2009-12-30 05:51:04.321 364 13161.36 576.66 56961.38 88888.00 2009-12-30 05:51:05.321 364 13161.75 576.29 56960.89 88888.00 2009-12-30 05:51:06.321 364 13160.84 576.79 56961.01 88888.00 2009-12-30 05:51:07.321 364 13162.00 577.16 56960.89 88888.00 2009-12-30 05:51:08.321 364 13161.36 577.03 56961.25 88888.00 2009-12-30 05:51:09.321 364 13161.36 577.16 56961.25 88888.00 2009-12-30 05:51:10.321 364 13161.23 577.03 56960.89 88888.00 2009-12-30 05:51:11.321 364 13161.49 576.79 56961.13 88888.00 2009-12-30 05:51:12.321 364 13161.36 576.66 56961.25 88888.00 2009-12-30 05:51:13.321 364 13161.36 577.03 56961.62 88888.00 2009-12-30 05:51:14.321 364 13160.84 576.54 56960.52 88888.00 2009-12-30 05:51:15.321 364 13160.97 577.16 56960.77 88888.00 2009-12-30 05:51:16.321 364 13161.49 576.79 56961.25 88888.00 2009-12-30 05:51:17.321 364 13160.71 576.91 56961.38 88888.00 2009-12-30 05:51:18.321 364 13162.00 576.17 56961.62 88888.00 2009-12-30 05:51:19.321 364 13161.36 576.91 56961.50 88888.00 2009-12-30 05:51:20.321 364 13161.23 576.91 56961.01 88888.00 2009-12-30 05:51:21.321 364 13161.23 577.03 56961.75 88888.00 2009-12-30 05:51:22.321 364 13161.75 576.91 56961.38 88888.00 2009-12-30 05:51:23.321 364 13161.23 577.41 56961.01 88888.00 2009-12-30 05:51:24.321 364 13161.36 576.79 56961.62 88888.00 2009-12-30 05:51:25.321 364 13161.62 576.91 56961.25 88888.00 2009-12-30 05:51:26.321 364 13161.75 576.66 56960.89 88888.00 2009-12-30 05:51:27.321 364 13161.23 576.66 56961.75 88888.00 2009-12-30 05:51:28.321 364 13160.84 576.54 56961.62 88888.00 2009-12-30 05:51:29.321 364 13160.84 576.42 56961.38 88888.00 2009-12-30 05:51:30.321 364 13161.36 577.41 56961.50 88888.00 2009-12-30 05:51:31.321 364 13161.36 576.04 56961.13 88888.00 2009-12-30 05:51:32.321 364 13161.49 576.66 56961.50 88888.00 2009-12-30 05:51:33.321 364 13161.62 576.79 56961.62 88888.00 2009-12-30 05:51:34.321 364 13161.36 577.28 56961.13 88888.00 2009-12-30 05:51:35.321 364 13161.88 576.54 56961.38 88888.00 2009-12-30 05:51:36.321 364 13162.00 576.66 56961.01 88888.00 2009-12-30 05:51:37.321 364 13160.71 576.91 56961.13 88888.00 2009-12-30 05:51:38.321 364 13160.97 577.16 56961.75 88888.00 2009-12-30 05:51:39.321 364 13162.00 576.54 56961.01 88888.00 2009-12-30 05:51:40.321 364 13161.62 576.29 56961.50 88888.00 2009-12-30 05:51:41.321 364 13161.23 576.66 56961.13 88888.00 2009-12-30 05:51:42.321 364 13161.88 576.29 56961.75 88888.00 2009-12-30 05:51:43.321 364 13161.23 577.03 56961.13 88888.00 2009-12-30 05:51:44.321 364 13160.84 577.03 56961.25 88888.00 2009-12-30 05:51:45.321 364 13161.23 577.03 56961.13 88888.00 2009-12-30 05:51:46.321 364 13161.88 576.66 56961.62 88888.00 2009-12-30 05:51:47.321 364 13161.62 576.54 56961.25 88888.00 2009-12-30 05:51:48.321 364 13161.62 576.66 56961.38 88888.00 2009-12-30 05:51:49.321 364 13160.71 576.79 56960.89 88888.00 2009-12-30 05:51:50.321 364 13161.75 576.29 56961.25 88888.00 2009-12-30 05:51:51.321 364 13161.62 576.79 56961.13 88888.00 2009-12-30 05:51:52.321 364 13161.10 576.54 56961.01 88888.00 2009-12-30 05:51:53.321 364 13161.10 576.79 56961.01 88888.00 2009-12-30 05:51:54.321 364 13161.36 576.54 56961.38 88888.00 2009-12-30 05:51:55.321 364 13161.62 576.79 56961.25 88888.00 2009-12-30 05:51:56.321 364 13161.75 576.66 56961.01 88888.00 2009-12-30 05:51:57.321 364 13161.36 576.04 56961.25 88888.00 2009-12-30 05:51:58.321 364 13161.36 576.42 56961.13 88888.00 2009-12-30 05:51:59.321 364 13161.49 577.41 56961.13 88888.00 2009-12-30 05:52:00.321 364 13161.36 577.03 56960.64 88888.00 2009-12-30 05:52:01.321 364 13161.49 577.41 56961.38 88888.00 2009-12-30 05:52:02.321 364 13161.62 576.66 56961.38 88888.00 2009-12-30 05:52:03.321 364 13161.88 576.91 56961.25 88888.00 2009-12-30 05:52:04.321 364 13161.36 576.66 56960.40 88888.00 2009-12-30 05:52:05.321 364 13162.26 576.54 56961.50 88888.00 2009-12-30 05:52:06.321 364 13161.62 576.04 56961.01 88888.00 2009-12-30 05:52:07.321 364 13161.23 576.29 56961.38 88888.00 2009-12-30 05:52:08.321 364 13161.10 576.29 56961.25 88888.00 2009-12-30 05:52:09.321 364 13161.62 576.79 56961.25 88888.00 2009-12-30 05:52:10.321 364 13161.62 576.17 56960.77 88888.00 2009-12-30 05:52:11.321 364 13161.88 576.04 56961.01 88888.00 2009-12-30 05:52:12.321 364 13160.97 577.16 56961.01 88888.00 2009-12-30 05:52:13.321 364 13161.49 576.54 56961.62 88888.00 2009-12-30 05:52:14.321 364 13161.49 577.03 56960.64 88888.00 2009-12-30 05:52:15.321 364 13161.62 576.66 56960.89 88888.00 2009-12-30 05:52:16.321 364 13161.49 576.42 56961.13 88888.00 2009-12-30 05:52:17.321 364 13161.36 577.03 56961.01 88888.00 2009-12-30 05:52:18.321 364 13161.10 576.79 56961.01 88888.00 2009-12-30 05:52:19.321 364 13161.62 576.66 56960.77 88888.00 2009-12-30 05:52:20.321 364 13160.84 576.17 56961.75 88888.00 2009-12-30 05:52:21.321 364 13161.36 576.29 56961.01 88888.00 2009-12-30 05:52:22.321 364 13161.88 576.17 56961.13 88888.00 2009-12-30 05:52:23.321 364 13161.23 576.54 56960.77 88888.00 2009-12-30 05:52:24.321 364 13161.49 576.54 56960.89 88888.00 2009-12-30 05:52:25.321 364 13161.23 575.67 56961.75 88888.00 2009-12-30 05:52:26.321 364 13161.10 576.42 56961.01 88888.00 2009-12-30 05:52:27.321 364 13161.36 576.17 56961.38 88888.00 2009-12-30 05:52:28.321 364 13161.62 576.91 56960.89 88888.00 2009-12-30 05:52:29.321 364 13161.10 576.42 56961.13 88888.00 2009-12-30 05:52:30.321 364 13161.88 576.91 56961.13 88888.00 2009-12-30 05:52:31.321 364 13160.97 576.79 56961.01 88888.00 2009-12-30 05:52:32.321 364 13162.00 577.16 56961.38 88888.00 2009-12-30 05:52:33.321 364 13161.75 576.79 56961.62 88888.00 2009-12-30 05:52:34.321 364 13161.49 576.54 56961.25 88888.00 2009-12-30 05:52:35.321 364 13161.36 576.42 56960.89 88888.00 2009-12-30 05:52:36.321 364 13161.36 576.66 56961.01 88888.00 2009-12-30 05:52:37.321 364 13161.62 576.42 56961.75 88888.00 2009-12-30 05:52:38.321 364 13162.00 577.03 56961.62 88888.00 2009-12-30 05:52:39.321 364 13161.62 576.91 56961.25 88888.00 2009-12-30 05:52:40.321 364 13161.23 576.79 56961.13 88888.00 2009-12-30 05:52:41.321 364 13160.97 577.16 56960.77 88888.00 2009-12-30 05:52:42.321 364 13161.62 576.79 56961.50 88888.00 2009-12-30 05:52:43.321 364 13161.62 576.66 56961.38 88888.00 2009-12-30 05:52:44.321 364 13161.49 576.54 56961.75 88888.00 2009-12-30 05:52:45.321 364 13161.62 576.54 56961.38 88888.00 2009-12-30 05:52:46.321 364 13161.23 576.79 56961.38 88888.00 2009-12-30 05:52:47.321 364 13162.00 575.92 56961.25 88888.00 2009-12-30 05:52:48.321 364 13161.75 576.54 56961.75 88888.00 2009-12-30 05:52:49.321 364 13161.36 577.28 56961.75 88888.00 2009-12-30 05:52:50.321 364 13161.23 577.28 56960.89 88888.00 2009-12-30 05:52:51.321 364 13161.10 577.16 56961.38 88888.00 2009-12-30 05:52:52.321 364 13161.10 577.03 56961.25 88888.00 2009-12-30 05:52:53.321 364 13161.88 576.54 56961.01 88888.00 2009-12-30 05:52:54.321 364 13162.91 576.42 56961.01 88888.00 2009-12-30 05:52:55.321 364 13161.49 576.91 56961.38 88888.00 2009-12-30 05:52:56.321 364 13160.84 577.03 56961.25 88888.00 2009-12-30 05:52:57.321 364 13161.10 577.28 56961.38 88888.00 2009-12-30 05:52:58.321 364 13161.49 576.79 56961.75 88888.00 2009-12-30 05:52:59.321 364 13161.75 576.29 56961.50 88888.00 2009-12-30 05:53:00.321 364 13161.23 576.79 56961.25 88888.00 2009-12-30 05:53:01.321 364 13161.75 576.79 56961.38 88888.00 2009-12-30 05:53:02.321 364 13162.00 577.53 56961.25 88888.00 2009-12-30 05:53:03.321 364 13161.49 576.91 56960.64 88888.00 2009-12-30 05:53:04.321 364 13161.49 577.28 56961.62 88888.00 2009-12-30 05:53:05.321 364 13161.62 576.54 56961.01 88888.00 2009-12-30 05:53:06.321 364 13160.84 576.66 56960.89 88888.00 2009-12-30 05:53:07.321 364 13161.88 576.79 56961.50 88888.00 2009-12-30 05:53:08.321 364 13161.75 576.91 56961.50 88888.00 2009-12-30 05:53:09.321 364 13161.62 577.28 56961.13 88888.00 2009-12-30 05:53:10.321 364 13161.49 576.54 56960.89 88888.00 2009-12-30 05:53:11.321 364 13161.49 576.91 56961.38 88888.00 2009-12-30 05:53:12.321 364 13161.36 576.42 56961.50 88888.00 2009-12-30 05:53:13.321 364 13161.10 576.91 56961.62 88888.00 2009-12-30 05:53:14.321 364 13161.49 577.16 56961.50 88888.00 2009-12-30 05:53:15.321 364 13162.00 577.16 56961.50 88888.00 2009-12-30 05:53:16.321 364 13161.49 576.54 56961.75 88888.00 2009-12-30 05:53:17.321 364 13161.49 576.79 56961.13 88888.00 2009-12-30 05:53:18.321 364 13161.88 576.04 56961.25 88888.00 2009-12-30 05:53:19.321 364 13162.00 576.66 56961.50 88888.00 2009-12-30 05:53:20.321 364 13161.62 576.91 56961.50 88888.00 2009-12-30 05:53:21.321 364 13160.97 577.16 56962.60 88888.00 2009-12-30 05:53:22.321 364 13161.75 576.91 56961.62 88888.00 2009-12-30 05:53:23.321 364 13162.00 577.16 56960.89 88888.00 2009-12-30 05:53:24.321 364 13162.13 576.54 56961.50 88888.00 2009-12-30 05:53:25.321 364 13161.75 577.41 56962.48 88888.00 2009-12-30 05:53:26.321 364 13161.62 576.66 56961.25 88888.00 2009-12-30 05:53:27.321 364 13162.00 576.91 56961.62 88888.00 2009-12-30 05:53:28.321 364 13161.75 577.03 56961.13 88888.00 2009-12-30 05:53:29.321 364 13161.23 577.53 56961.75 88888.00 2009-12-30 05:53:30.321 364 13161.23 577.16 56961.13 88888.00 2009-12-30 05:53:31.321 364 13161.49 576.79 56960.77 88888.00 2009-12-30 05:53:32.321 364 13161.62 576.54 56961.62 88888.00 2009-12-30 05:53:33.321 364 13162.26 576.66 56961.75 88888.00 2009-12-30 05:53:34.321 364 13161.88 576.91 56961.25 88888.00 2009-12-30 05:53:35.321 364 13162.13 577.03 56960.89 88888.00 2009-12-30 05:53:36.321 364 13161.36 576.79 56961.75 88888.00 2009-12-30 05:53:37.321 364 13162.13 576.91 56961.25 88888.00 2009-12-30 05:53:38.321 364 13161.36 577.53 56960.89 88888.00 2009-12-30 05:53:39.321 364 13161.75 576.79 56961.50 88888.00 2009-12-30 05:53:40.321 364 13161.49 577.03 56961.62 88888.00 2009-12-30 05:53:41.321 364 13161.75 577.78 56961.75 88888.00 2009-12-30 05:53:42.321 364 13161.62 576.79 56961.87 88888.00 2009-12-30 05:53:43.321 364 13161.88 576.79 56960.28 88888.00 2009-12-30 05:53:44.321 364 13162.26 576.79 56961.87 88888.00 2009-12-30 05:53:45.321 364 13161.75 577.16 56961.38 88888.00 2009-12-30 05:53:46.321 364 13162.26 576.66 56961.75 88888.00 2009-12-30 05:53:47.321 364 13161.10 577.41 56961.75 88888.00 2009-12-30 05:53:48.321 364 13161.88 576.66 56962.11 88888.00 2009-12-30 05:53:49.321 364 13161.62 577.16 56961.50 88888.00 2009-12-30 05:53:50.321 364 13161.10 576.42 56961.62 88888.00 2009-12-30 05:53:51.321 364 13161.62 577.03 56960.77 88888.00 2009-12-30 05:53:52.321 364 13162.00 576.91 56961.62 88888.00 2009-12-30 05:53:53.321 364 13161.88 576.91 56961.62 88888.00 2009-12-30 05:53:54.321 364 13161.36 576.79 56961.99 88888.00 2009-12-30 05:53:55.321 364 13161.36 576.79 56961.99 88888.00 2009-12-30 05:53:56.321 364 13160.84 577.78 56961.87 88888.00 2009-12-30 05:53:57.321 364 13161.88 576.91 56961.38 88888.00 2009-12-30 05:53:58.321 364 13161.62 577.03 56961.87 88888.00 2009-12-30 05:53:59.321 364 13161.49 576.42 56961.87 88888.00 2009-12-30 05:54:00.321 364 13161.62 576.29 56961.75 88888.00 2009-12-30 05:54:01.321 364 13161.49 576.79 56961.87 88888.00 2009-12-30 05:54:02.321 364 13162.26 577.16 56961.50 88888.00 2009-12-30 05:54:03.321 364 13161.62 576.91 56961.62 88888.00 2009-12-30 05:54:04.321 364 13161.88 576.91 56961.75 88888.00 2009-12-30 05:54:05.321 364 13161.49 577.03 56961.13 88888.00 2009-12-30 05:54:06.321 364 13161.36 576.91 56961.99 88888.00 2009-12-30 05:54:07.321 364 13161.62 577.16 56961.01 88888.00 2009-12-30 05:54:08.321 364 13161.49 576.42 56961.38 88888.00 2009-12-30 05:54:09.321 364 13160.84 577.16 56961.62 88888.00 2009-12-30 05:54:10.321 364 13161.23 576.91 56961.50 88888.00 2009-12-30 05:54:11.321 364 13162.00 577.41 56961.87 88888.00 2009-12-30 05:54:12.321 364 13161.10 576.91 56961.38 88888.00 2009-12-30 05:54:13.321 364 13161.75 576.66 56961.50 88888.00 2009-12-30 05:54:14.321 364 13161.62 577.41 56961.75 88888.00 2009-12-30 05:54:15.321 364 13161.62 577.28 56961.13 88888.00 2009-12-30 05:54:16.321 364 13161.49 577.03 56961.75 88888.00 2009-12-30 05:54:17.321 364 13162.26 576.91 56961.13 88888.00 2009-12-30 05:54:18.321 364 13161.75 576.91 56961.75 88888.00 2009-12-30 05:54:19.321 364 13162.13 576.54 56961.50 88888.00 2009-12-30 05:54:20.321 364 13161.88 576.79 56961.25 88888.00 2009-12-30 05:54:21.321 364 13160.84 576.79 56962.23 88888.00 2009-12-30 05:54:22.321 364 13161.49 576.17 56961.50 88888.00 2009-12-30 05:54:23.321 364 13161.62 576.66 56961.25 88888.00 2009-12-30 05:54:24.321 364 13162.00 576.66 56961.75 88888.00 2009-12-30 05:54:25.321 364 13161.36 576.91 56961.62 88888.00 2009-12-30 05:54:26.321 364 13161.10 576.91 56961.50 88888.00 2009-12-30 05:54:27.321 364 13161.23 577.03 56961.25 88888.00 2009-12-30 05:54:28.321 364 13160.97 577.16 56961.75 88888.00 2009-12-30 05:54:29.321 364 13161.36 576.42 56961.01 88888.00 2009-12-30 05:54:30.321 364 13160.45 577.16 56960.77 88888.00 2009-12-30 05:54:31.321 364 13161.10 577.28 56960.77 88888.00 2009-12-30 05:54:32.321 364 13161.62 576.66 56961.01 88888.00 2009-12-30 05:54:33.321 364 13161.10 576.66 56961.38 88888.00 2009-12-30 05:54:34.321 364 13161.49 577.28 56961.62 88888.00 2009-12-30 05:54:35.321 364 13161.36 577.53 56961.01 88888.00 2009-12-30 05:54:36.321 364 13160.71 576.79 56961.87 88888.00 2009-12-30 05:54:37.321 364 13161.62 577.16 56961.75 88888.00 2009-12-30 05:54:38.321 364 13161.23 576.54 56961.25 88888.00 2009-12-30 05:54:39.321 364 13161.10 576.66 56961.62 88888.00 2009-12-30 05:54:40.321 364 13161.62 577.41 56961.99 88888.00 2009-12-30 05:54:41.321 364 13161.10 576.54 56961.87 88888.00 2009-12-30 05:54:42.321 364 13161.88 576.29 56961.50 88888.00 2009-12-30 05:54:43.321 364 13161.23 576.42 56961.38 88888.00 2009-12-30 05:54:44.321 364 13161.49 576.66 56961.75 88888.00 2009-12-30 05:54:45.321 364 13160.32 576.54 56961.25 88888.00 2009-12-30 05:54:46.321 364 13161.10 576.54 56961.75 88888.00 2009-12-30 05:54:47.321 364 13160.45 577.03 56960.89 88888.00 2009-12-30 05:54:48.321 364 13161.62 576.29 56961.01 88888.00 2009-12-30 05:54:49.321 364 13161.49 576.54 56960.28 88888.00 2009-12-30 05:54:50.321 364 13161.49 576.42 56961.38 88888.00 2009-12-30 05:54:51.321 364 13161.23 577.41 56961.13 88888.00 2009-12-30 05:54:52.321 364 13161.62 576.79 56961.75 88888.00 2009-12-30 05:54:53.321 364 13161.88 576.42 56961.38 88888.00 2009-12-30 05:54:54.321 364 13161.49 577.16 56961.38 88888.00 2009-12-30 05:54:55.321 364 13160.58 577.03 56961.13 88888.00 2009-12-30 05:54:56.321 364 13161.23 576.91 56961.25 88888.00 2009-12-30 05:54:57.321 364 13161.62 576.79 56960.89 88888.00 2009-12-30 05:54:58.321 364 13161.62 576.54 56961.38 88888.00 2009-12-30 05:54:59.321 364 13161.10 576.29 56961.87 88888.00 2009-12-30 05:55:00.321 364 13161.36 576.54 56961.62 88888.00 2009-12-30 05:55:01.321 364 13160.71 576.79 56961.50 88888.00 2009-12-30 05:55:02.321 364 13161.49 576.91 56961.38 88888.00 2009-12-30 05:55:03.321 364 13161.23 576.54 56960.77 88888.00 2009-12-30 05:55:04.321 364 13160.97 576.79 56961.50 88888.00 2009-12-30 05:55:05.321 364 13160.71 576.79 56960.89 88888.00 2009-12-30 05:55:06.321 364 13161.36 577.41 56961.38 88888.00 2009-12-30 05:55:07.321 364 13161.49 576.66 56961.62 88888.00 2009-12-30 05:55:08.321 364 13161.10 576.54 56960.52 88888.00 2009-12-30 05:55:09.321 364 13161.88 576.79 56961.13 88888.00 2009-12-30 05:55:10.321 364 13161.49 576.54 56960.64 88888.00 2009-12-30 05:55:11.321 364 13160.84 577.03 56960.40 88888.00 2009-12-30 05:55:12.321 364 13162.00 577.41 56961.38 88888.00 2009-12-30 05:55:13.321 364 13160.97 576.17 56960.89 88888.00 2009-12-30 05:55:14.321 364 13160.84 576.66 56961.01 88888.00 2009-12-30 05:55:15.321 364 13161.10 576.17 56961.50 88888.00 2009-12-30 05:55:16.321 364 13161.62 576.66 56961.25 88888.00 2009-12-30 05:55:17.321 364 13161.10 576.17 56961.01 88888.00 2009-12-30 05:55:18.321 364 13161.10 576.91 56961.75 88888.00 2009-12-30 05:55:19.321 364 13161.62 576.54 56961.38 88888.00 2009-12-30 05:55:20.321 364 13161.23 576.66 56961.62 88888.00 2009-12-30 05:55:21.321 364 13161.36 576.42 56960.77 88888.00 2009-12-30 05:55:22.321 364 13160.45 576.29 56961.50 88888.00 2009-12-30 05:55:23.321 364 13160.58 576.79 56961.01 88888.00 2009-12-30 05:55:24.321 364 13161.49 576.66 56961.13 88888.00 2009-12-30 05:55:25.321 364 13161.10 576.29 56961.13 88888.00 2009-12-30 05:55:26.321 364 13160.32 576.91 56960.89 88888.00 2009-12-30 05:55:27.321 364 13161.36 576.66 56961.75 88888.00 2009-12-30 05:55:28.321 364 13160.71 576.91 56961.01 88888.00 2009-12-30 05:55:29.321 364 13161.49 576.17 56961.62 88888.00 2009-12-30 05:55:30.321 364 13161.10 577.16 56961.13 88888.00 2009-12-30 05:55:31.321 364 13161.36 576.91 56961.13 88888.00 2009-12-30 05:55:32.321 364 13161.62 577.03 56960.64 88888.00 2009-12-30 05:55:33.321 364 13161.23 577.03 56961.13 88888.00 2009-12-30 05:55:34.321 364 13160.71 577.41 56961.13 88888.00 2009-12-30 05:55:35.321 364 13160.71 576.66 56961.13 88888.00 2009-12-30 05:55:36.321 364 13160.58 576.54 56961.01 88888.00 2009-12-30 05:55:37.321 364 13160.97 576.54 56961.75 88888.00 2009-12-30 05:55:38.321 364 13160.71 576.91 56960.77 88888.00 2009-12-30 05:55:39.321 364 13160.84 576.42 56960.89 88888.00 2009-12-30 05:55:40.321 364 13160.97 576.54 56961.38 88888.00 2009-12-30 05:55:41.321 364 13161.10 576.42 56960.77 88888.00 2009-12-30 05:55:42.321 364 13161.36 576.54 56960.52 88888.00 2009-12-30 05:55:43.321 364 13160.84 576.42 56961.38 88888.00 2009-12-30 05:55:44.321 364 13161.49 576.04 56961.38 88888.00 2009-12-30 05:55:45.321 364 13161.49 576.66 56961.25 88888.00 2009-12-30 05:55:46.321 364 13161.23 576.42 56960.52 88888.00 2009-12-30 05:55:47.321 364 13161.88 576.66 56960.89 88888.00 2009-12-30 05:55:48.321 364 13161.10 577.28 56960.77 88888.00 2009-12-30 05:55:49.321 364 13161.36 576.91 56961.13 88888.00 2009-12-30 05:55:50.321 364 13161.36 576.66 56961.50 88888.00 2009-12-30 05:55:51.321 364 13161.23 576.66 56960.52 88888.00 2009-12-30 05:55:52.321 364 13160.71 576.17 56960.89 88888.00 2009-12-30 05:55:53.321 364 13161.36 576.17 56961.75 88888.00 2009-12-30 05:55:54.321 364 13160.45 576.42 56961.25 88888.00 2009-12-30 05:55:55.321 364 13160.45 576.91 56961.13 88888.00 2009-12-30 05:55:56.321 364 13161.23 576.29 56961.01 88888.00 2009-12-30 05:55:57.321 364 13161.10 576.42 56961.38 88888.00 2009-12-30 05:55:58.321 364 13161.62 576.04 56960.52 88888.00 2009-12-30 05:55:59.321 364 13160.97 576.17 56961.62 88888.00 2009-12-30 05:56:00.321 364 13161.75 577.16 56961.25 88888.00 2009-12-30 05:56:01.321 364 13161.10 576.91 56961.25 88888.00 2009-12-30 05:56:02.321 364 13161.23 576.66 56961.38 88888.00 2009-12-30 05:56:03.321 364 13161.23 577.16 56961.13 88888.00 2009-12-30 05:56:04.321 364 13161.75 576.79 56961.13 88888.00 2009-12-30 05:56:05.321 364 13161.88 576.79 56961.25 88888.00 2009-12-30 05:56:06.321 364 13161.23 576.42 56960.77 88888.00 2009-12-30 05:56:07.321 364 13161.36 576.91 56961.38 88888.00 2009-12-30 05:56:08.321 364 13161.49 576.54 56961.38 88888.00 2009-12-30 05:56:09.321 364 13161.10 576.29 56961.13 88888.00 2009-12-30 05:56:10.321 364 13161.49 577.03 56961.38 88888.00 2009-12-30 05:56:11.321 364 13162.13 576.29 56960.64 88888.00 2009-12-30 05:56:12.321 364 13161.49 576.29 56960.89 88888.00 2009-12-30 05:56:13.321 364 13160.58 576.66 56960.89 88888.00 2009-12-30 05:56:14.321 364 13161.23 576.79 56960.64 88888.00 2009-12-30 05:56:15.321 364 13161.49 576.54 56960.89 88888.00 2009-12-30 05:56:16.321 364 13160.45 576.91 56961.25 88888.00 2009-12-30 05:56:17.321 364 13161.36 577.41 56960.77 88888.00 2009-12-30 05:56:18.321 364 13162.00 576.66 56960.40 88888.00 2009-12-30 05:56:19.321 364 13161.10 576.66 56961.13 88888.00 2009-12-30 05:56:20.321 364 13161.75 576.66 56961.38 88888.00 2009-12-30 05:56:21.321 364 13161.36 576.04 56960.89 88888.00 2009-12-30 05:56:22.321 364 13161.36 576.29 56961.01 88888.00 2009-12-30 05:56:23.321 364 13161.88 576.91 56961.13 88888.00 2009-12-30 05:56:24.321 364 13161.49 576.66 56961.62 88888.00 2009-12-30 05:56:25.321 364 13161.23 577.28 56961.25 88888.00 2009-12-30 05:56:26.321 364 13161.75 576.66 56960.64 88888.00 2009-12-30 05:56:27.321 364 13161.36 576.66 56961.25 88888.00 2009-12-30 05:56:28.321 364 13161.23 576.66 56961.25 88888.00 2009-12-30 05:56:29.321 364 13161.10 576.79 56961.75 88888.00 2009-12-30 05:56:30.321 364 13161.10 577.16 56961.13 88888.00 2009-12-30 05:56:31.321 364 13161.10 576.42 56961.87 88888.00 2009-12-30 05:56:32.321 364 13161.10 576.29 56961.75 88888.00 2009-12-30 05:56:33.321 364 13161.23 575.92 56961.38 88888.00 2009-12-30 05:56:34.321 364 13161.88 577.03 56961.50 88888.00 2009-12-30 05:56:35.321 364 13160.84 576.66 56960.89 88888.00 2009-12-30 05:56:36.321 364 13161.23 576.54 56961.25 88888.00 2009-12-30 05:56:37.321 364 13161.62 577.03 56961.13 88888.00 2009-12-30 05:56:38.321 364 13161.62 576.79 56960.40 88888.00 2009-12-30 05:56:39.321 364 13161.62 576.54 56961.01 88888.00 2009-12-30 05:56:40.321 364 13161.10 576.66 56960.40 88888.00 2009-12-30 05:56:41.321 364 13161.10 576.17 56961.25 88888.00 2009-12-30 05:56:42.321 364 13161.23 576.42 56961.25 88888.00 2009-12-30 05:56:43.321 364 13160.84 576.42 56960.77 88888.00 2009-12-30 05:56:44.321 364 13160.71 576.17 56961.13 88888.00 2009-12-30 05:56:45.321 364 13161.10 576.17 56960.77 88888.00 2009-12-30 05:56:46.321 364 13160.97 576.91 56961.25 88888.00 2009-12-30 05:56:47.321 364 13161.49 576.42 56961.62 88888.00 2009-12-30 05:56:48.321 364 13161.49 576.42 56960.77 88888.00 2009-12-30 05:56:49.321 364 13161.49 576.54 56961.38 88888.00 2009-12-30 05:56:50.321 364 13161.75 576.66 56961.13 88888.00 2009-12-30 05:56:51.321 364 13161.36 576.66 56961.01 88888.00 2009-12-30 05:56:52.321 364 13160.97 576.79 56960.89 88888.00 2009-12-30 05:56:53.321 364 13162.00 576.79 56961.50 88888.00 2009-12-30 05:56:54.321 364 13161.62 576.66 56961.38 88888.00 2009-12-30 05:56:55.321 364 13160.71 576.17 56961.13 88888.00 2009-12-30 05:56:56.321 364 13160.84 576.66 56960.52 88888.00 2009-12-30 05:56:57.321 364 13161.23 576.42 56961.38 88888.00 2009-12-30 05:56:58.321 364 13161.36 576.54 56961.25 88888.00 2009-12-30 05:56:59.321 364 13161.36 576.29 56961.50 88888.00 2009-12-30 05:57:00.321 364 13161.36 576.79 56961.01 88888.00 2009-12-30 05:57:01.321 364 13161.10 576.42 56961.50 88888.00 2009-12-30 05:57:02.321 364 13160.97 576.91 56960.77 88888.00 2009-12-30 05:57:03.321 364 13161.49 576.79 56960.89 88888.00 2009-12-30 05:57:04.321 364 13160.84 575.92 56961.25 88888.00 2009-12-30 05:57:05.321 364 13161.75 576.42 56961.13 88888.00 2009-12-30 05:57:06.321 364 13161.36 576.17 56961.01 88888.00 2009-12-30 05:57:07.321 364 13160.84 577.03 56960.64 88888.00 2009-12-30 05:57:08.321 364 13161.36 576.66 56961.01 88888.00 2009-12-30 05:57:09.321 364 13162.13 576.29 56960.89 88888.00 2009-12-30 05:57:10.321 364 13162.26 576.91 56961.62 88888.00 2009-12-30 05:57:11.321 364 13161.10 576.54 56960.64 88888.00 2009-12-30 05:57:12.321 364 13161.62 576.54 56961.13 88888.00 2009-12-30 05:57:13.321 364 13161.75 576.79 56961.25 88888.00 2009-12-30 05:57:14.321 364 13161.23 576.42 56960.64 88888.00 2009-12-30 05:57:15.321 364 13161.49 576.79 56961.62 88888.00 2009-12-30 05:57:16.321 364 13161.62 576.79 56961.01 88888.00 2009-12-30 05:57:17.321 364 13161.23 577.16 56961.38 88888.00 2009-12-30 05:57:18.321 364 13161.23 576.66 56960.64 88888.00 2009-12-30 05:57:19.321 364 13161.10 576.66 56961.50 88888.00 2009-12-30 05:57:20.321 364 13160.97 576.79 56961.38 88888.00 2009-12-30 05:57:21.321 364 13161.49 576.79 56961.38 88888.00 2009-12-30 05:57:22.321 364 13161.49 577.03 56961.25 88888.00 2009-12-30 05:57:23.321 364 13161.10 576.29 56961.01 88888.00 2009-12-30 05:57:24.321 364 13161.49 576.54 56960.77 88888.00 2009-12-30 05:57:25.321 364 13161.75 576.54 56961.13 88888.00 2009-12-30 05:57:26.321 364 13161.62 576.79 56961.13 88888.00 2009-12-30 05:57:27.321 364 13161.62 576.91 56960.89 88888.00 2009-12-30 05:57:28.321 364 13161.36 576.66 56961.25 88888.00 2009-12-30 05:57:29.321 364 13161.49 576.29 56961.50 88888.00 2009-12-30 05:57:30.321 364 13161.36 576.29 56961.13 88888.00 2009-12-30 05:57:31.321 364 13161.36 576.29 56961.01 88888.00 2009-12-30 05:57:32.321 364 13161.75 576.42 56961.13 88888.00 2009-12-30 05:57:33.321 364 13161.36 577.16 56960.77 88888.00 2009-12-30 05:57:34.321 364 13161.49 576.54 56961.25 88888.00 2009-12-30 05:57:35.321 364 13161.36 576.17 56960.77 88888.00 2009-12-30 05:57:36.321 364 13160.84 576.66 56960.89 88888.00 2009-12-30 05:57:37.321 364 13161.62 576.79 56961.01 88888.00 2009-12-30 05:57:38.321 364 13161.49 577.16 56961.01 88888.00 2009-12-30 05:57:39.321 364 13161.62 576.29 56960.89 88888.00 2009-12-30 05:57:40.321 364 13160.84 576.54 56960.77 88888.00 2009-12-30 05:57:41.321 364 13161.36 576.66 56960.77 88888.00 2009-12-30 05:57:42.321 364 13160.97 576.04 56960.89 88888.00 2009-12-30 05:57:43.321 364 13160.84 577.41 56960.89 88888.00 2009-12-30 05:57:44.321 364 13160.71 576.79 56961.01 88888.00 2009-12-30 05:57:45.321 364 13161.62 576.66 56961.13 88888.00 2009-12-30 05:57:46.321 364 13160.97 576.29 56961.38 88888.00 2009-12-30 05:57:47.321 364 13161.10 576.79 56961.25 88888.00 2009-12-30 05:57:48.321 364 13160.97 576.66 56960.40 88888.00 2009-12-30 05:57:49.321 364 13161.62 576.54 56961.38 88888.00 2009-12-30 05:57:50.321 364 13161.10 577.03 56960.64 88888.00 2009-12-30 05:57:51.321 364 13161.62 576.79 56960.40 88888.00 2009-12-30 05:57:52.321 364 13161.49 576.54 56960.64 88888.00 2009-12-30 05:57:53.321 364 13161.49 576.17 56961.13 88888.00 2009-12-30 05:57:54.321 364 13161.23 576.79 56960.64 88888.00 2009-12-30 05:57:55.321 364 13161.36 576.29 56960.77 88888.00 2009-12-30 05:57:56.321 364 13160.97 577.03 56960.77 88888.00 2009-12-30 05:57:57.321 364 13161.36 576.42 56961.13 88888.00 2009-12-30 05:57:58.321 364 13162.00 577.03 56961.38 88888.00 2009-12-30 05:57:59.321 364 13161.49 576.79 56961.25 88888.00 2009-12-30 05:58:00.321 364 13161.10 576.17 56960.28 88888.00 2009-12-30 05:58:01.321 364 13160.84 576.91 56961.13 88888.00 2009-12-30 05:58:02.321 364 13160.58 576.54 56961.75 88888.00 2009-12-30 05:58:03.321 364 13161.49 576.66 56960.89 88888.00 2009-12-30 05:58:04.321 364 13160.71 576.79 56961.38 88888.00 2009-12-30 05:58:05.321 364 13161.49 576.54 56961.01 88888.00 2009-12-30 05:58:06.321 364 13162.26 576.42 56961.13 88888.00 2009-12-30 05:58:07.321 364 13161.88 576.54 56960.89 88888.00 2009-12-30 05:58:08.321 364 13161.88 576.54 56961.25 88888.00 2009-12-30 05:58:09.321 364 13160.97 577.03 56961.01 88888.00 2009-12-30 05:58:10.321 364 13161.36 576.42 56961.38 88888.00 2009-12-30 05:58:11.321 364 13161.23 577.16 56960.89 88888.00 2009-12-30 05:58:12.321 364 13161.36 576.79 56961.01 88888.00 2009-12-30 05:58:13.321 364 13161.23 576.66 56960.40 88888.00 2009-12-30 05:58:14.321 364 13161.23 577.03 56961.25 88888.00 2009-12-30 05:58:15.321 364 13161.49 576.66 56961.38 88888.00 2009-12-30 05:58:16.321 364 13162.13 577.41 56961.25 88888.00 2009-12-30 05:58:17.321 364 13161.36 576.04 56961.01 88888.00 2009-12-30 05:58:18.321 364 13161.88 577.03 56961.62 88888.00 2009-12-30 05:58:19.321 364 13161.49 576.42 56961.25 88888.00 2009-12-30 05:58:20.321 364 13161.88 577.16 56960.64 88888.00 2009-12-30 05:58:21.321 364 13161.10 576.29 56961.87 88888.00 2009-12-30 05:58:22.321 364 13161.88 576.29 56961.01 88888.00 2009-12-30 05:58:23.321 364 13161.36 577.65 56961.25 88888.00 2009-12-30 05:58:24.321 364 13161.10 577.28 56960.77 88888.00 2009-12-30 05:58:25.321 364 13161.23 577.16 56960.52 88888.00 2009-12-30 05:58:26.321 364 13161.88 576.66 56961.13 88888.00 2009-12-30 05:58:27.321 364 13162.13 576.91 56961.01 88888.00 2009-12-30 05:58:28.321 364 13161.10 576.29 56960.52 88888.00 2009-12-30 05:58:29.321 364 13161.88 576.17 56961.25 88888.00 2009-12-30 05:58:30.321 364 13161.10 577.16 56960.89 88888.00 2009-12-30 05:58:31.321 364 13161.36 577.03 56961.38 88888.00 2009-12-30 05:58:32.321 364 13160.84 577.16 56961.13 88888.00 2009-12-30 05:58:33.321 364 13161.62 577.41 56960.89 88888.00 2009-12-30 05:58:34.321 364 13161.62 577.16 56961.62 88888.00 2009-12-30 05:58:35.321 364 13161.36 576.91 56961.01 88888.00 2009-12-30 05:58:36.321 364 13161.49 576.66 56960.64 88888.00 2009-12-30 05:58:37.321 364 13161.49 576.66 56961.62 88888.00 2009-12-30 05:58:38.321 364 13161.23 576.54 56961.01 88888.00 2009-12-30 05:58:39.321 364 13161.49 576.54 56960.64 88888.00 2009-12-30 05:58:40.321 364 13161.49 576.91 56960.52 88888.00 2009-12-30 05:58:41.321 364 13160.84 577.41 56961.38 88888.00 2009-12-30 05:58:42.321 364 13161.62 576.42 56961.25 88888.00 2009-12-30 05:58:43.321 364 13161.49 576.17 56961.13 88888.00 2009-12-30 05:58:44.321 364 13160.45 577.03 56960.89 88888.00 2009-12-30 05:58:45.321 364 13160.97 576.91 56961.13 88888.00 2009-12-30 05:58:46.321 364 13161.75 576.79 56961.87 88888.00 2009-12-30 05:58:47.321 364 13161.88 576.91 56961.13 88888.00 2009-12-30 05:58:48.321 364 13161.49 576.66 56961.13 88888.00 2009-12-30 05:58:49.321 364 13161.23 577.41 56961.13 88888.00 2009-12-30 05:58:50.321 364 13161.36 577.16 56961.01 88888.00 2009-12-30 05:58:51.321 364 13161.36 576.42 56960.52 88888.00 2009-12-30 05:58:52.321 364 13161.49 576.42 56961.25 88888.00 2009-12-30 05:58:53.321 364 13161.88 576.91 56961.50 88888.00 2009-12-30 05:58:54.321 364 13161.49 576.29 56961.13 88888.00 2009-12-30 05:58:55.321 364 13161.75 577.03 56960.89 88888.00 2009-12-30 05:58:56.321 364 13161.75 576.54 56961.25 88888.00 2009-12-30 05:58:57.321 364 13161.23 576.66 56961.50 88888.00 2009-12-30 05:58:58.321 364 13161.49 576.42 56960.77 88888.00 2009-12-30 05:58:59.321 364 13161.36 576.42 56961.38 88888.00 2009-12-30 05:59:00.321 364 13161.36 577.16 56960.89 88888.00 2009-12-30 05:59:01.321 364 13161.49 576.66 56961.25 88888.00 2009-12-30 05:59:02.321 364 13161.23 576.91 56961.01 88888.00 2009-12-30 05:59:03.321 364 13161.75 577.28 56961.01 88888.00 2009-12-30 05:59:04.321 364 13161.62 576.79 56961.13 88888.00 2009-12-30 05:59:05.321 364 13161.75 576.42 56961.50 88888.00 2009-12-30 05:59:06.321 364 13161.36 576.17 56961.75 88888.00 2009-12-30 05:59:07.321 364 13161.10 576.79 56961.25 88888.00 2009-12-30 05:59:08.321 364 13161.75 576.91 56961.75 88888.00 2009-12-30 05:59:09.321 364 13161.49 577.41 56961.50 88888.00 2009-12-30 05:59:10.321 364 13161.10 576.42 56961.62 88888.00 2009-12-30 05:59:11.321 364 13161.88 576.91 56961.25 88888.00 2009-12-30 05:59:12.321 364 13161.36 576.79 56961.25 88888.00 2009-12-30 05:59:13.321 364 13160.97 576.54 56961.25 88888.00 2009-12-30 05:59:14.321 364 13161.10 576.91 56961.50 88888.00 2009-12-30 05:59:15.321 364 13160.71 576.79 56961.13 88888.00 2009-12-30 05:59:16.321 364 13161.49 577.03 56960.64 88888.00 2009-12-30 05:59:17.321 364 13161.36 576.54 56961.25 88888.00 2009-12-30 05:59:18.321 364 13161.88 576.91 56961.25 88888.00 2009-12-30 05:59:19.321 364 13160.71 576.91 56960.89 88888.00 2009-12-30 05:59:20.321 364 13161.75 577.03 56961.38 88888.00 2009-12-30 05:59:21.321 364 13161.49 577.03 56961.25 88888.00 2009-12-30 05:59:22.321 364 13161.36 576.79 56960.77 88888.00 2009-12-30 05:59:23.321 364 13161.49 577.03 56961.01 88888.00 2009-12-30 05:59:24.321 364 13161.49 576.91 56960.89 88888.00 2009-12-30 05:59:25.321 364 13162.26 577.16 56960.77 88888.00 2009-12-30 05:59:26.321 364 13161.23 576.54 56960.89 88888.00 2009-12-30 05:59:27.321 364 13161.49 576.54 56960.89 88888.00 2009-12-30 05:59:28.321 364 13161.49 576.04 56961.13 88888.00 2009-12-30 05:59:29.321 364 13161.62 576.66 56961.25 88888.00 2009-12-30 05:59:30.321 364 13161.36 576.29 56961.25 88888.00 2009-12-30 05:59:31.321 364 13161.36 576.42 56960.52 88888.00 2009-12-30 05:59:32.321 364 13161.62 577.03 56961.62 88888.00 2009-12-30 05:59:33.321 364 13161.88 576.91 56961.75 88888.00 2009-12-30 05:59:34.321 364 13161.62 576.66 56960.77 88888.00 2009-12-30 05:59:35.321 364 13162.52 576.54 56960.77 88888.00 2009-12-30 05:59:36.321 364 13160.58 576.79 56961.87 88888.00 2009-12-30 05:59:37.321 364 13161.23 576.79 56961.38 88888.00 2009-12-30 05:59:38.321 364 13161.49 576.79 56961.13 88888.00 2009-12-30 05:59:39.321 364 13161.36 577.03 56961.25 88888.00 2009-12-30 05:59:40.321 364 13161.62 576.54 56961.75 88888.00 2009-12-30 05:59:41.321 364 13161.49 577.03 56961.62 88888.00 2009-12-30 05:59:42.321 364 13161.36 577.03 56961.25 88888.00 2009-12-30 05:59:43.321 364 13161.62 576.54 56960.64 88888.00 2009-12-30 05:59:44.321 364 13160.84 577.16 56961.13 88888.00 2009-12-30 05:59:45.321 364 13161.62 577.53 56960.64 88888.00 2009-12-30 05:59:46.321 364 13161.36 577.03 56961.38 88888.00 2009-12-30 05:59:47.321 364 13161.23 577.03 56961.01 88888.00 2009-12-30 05:59:48.321 364 13161.49 577.28 56961.01 88888.00 2009-12-30 05:59:49.321 364 13161.49 577.16 56961.01 88888.00 2009-12-30 05:59:50.321 364 13161.62 577.16 56961.50 88888.00 2009-12-30 05:59:51.321 364 13162.52 577.03 56960.77 88888.00 2009-12-30 05:59:52.321 364 13161.36 577.16 56961.01 88888.00 2009-12-30 05:59:53.321 364 13161.62 576.79 56961.50 88888.00 2009-12-30 05:59:54.321 364 13161.23 576.42 56961.13 88888.00 2009-12-30 05:59:55.321 364 13161.75 575.92 56961.25 88888.00 2009-12-30 06:00:00.321 364 13161.10 576.91 56960.89 88888.00 2009-12-30 06:00:01.321 364 13161.23 576.91 56961.13 88888.00 2009-12-30 06:00:02.321 364 13161.88 576.91 56960.89 88888.00 2009-12-30 06:00:03.321 364 13161.23 577.28 56961.75 88888.00 2009-12-30 06:00:04.321 364 13162.13 576.54 56961.50 88888.00 2009-12-30 06:00:05.321 364 13161.23 576.66 56960.77 88888.00 2009-12-30 06:00:06.321 364 13161.10 576.79 56961.99 88888.00 2009-12-30 06:00:07.321 364 13161.49 577.03 56961.01 88888.00 2009-12-30 06:00:08.321 364 13161.23 577.03 56961.62 88888.00 2009-12-30 06:00:09.321 364 13161.49 577.41 56961.01 88888.00 2009-12-30 06:00:10.321 364 13161.49 576.79 56960.77 88888.00 2009-12-30 06:00:11.321 364 13161.75 576.42 56960.77 88888.00 2009-12-30 06:00:12.321 364 13161.49 576.79 56961.01 88888.00 2009-12-30 06:00:13.321 364 13161.49 576.79 56961.13 88888.00 2009-12-30 06:00:14.321 364 13161.88 576.79 56961.25 88888.00 2009-12-30 06:00:15.321 364 13162.13 577.28 56961.62 88888.00 2009-12-30 06:00:16.321 364 13161.75 577.16 56961.25 88888.00 2009-12-30 06:00:17.321 364 13161.62 576.66 56961.25 88888.00 2009-12-30 06:00:18.321 364 13160.71 576.54 56961.25 88888.00 2009-12-30 06:00:19.321 364 13161.10 576.66 56961.50 88888.00 2009-12-30 06:00:20.321 364 13161.62 577.53 56961.13 88888.00 2009-12-30 06:00:21.321 364 13161.23 576.79 56960.64 88888.00 2009-12-30 06:00:22.321 364 13161.36 577.16 56961.50 88888.00 2009-12-30 06:00:23.321 364 13161.36 576.66 56961.50 88888.00 2009-12-30 06:00:24.321 364 13161.75 576.66 56961.75 88888.00 2009-12-30 06:00:25.321 364 13161.23 576.17 56961.01 88888.00 2009-12-30 06:00:26.321 364 13161.23 577.28 56960.64 88888.00 2009-12-30 06:00:27.321 364 13161.62 577.03 56961.25 88888.00 2009-12-30 06:00:28.321 364 13161.49 576.17 56961.25 88888.00 2009-12-30 06:00:29.321 364 13161.36 576.79 56961.01 88888.00 2009-12-30 06:00:30.321 364 13161.36 576.54 56960.89 88888.00 2009-12-30 06:00:31.321 364 13161.10 576.42 56961.13 88888.00 2009-12-30 06:00:32.321 364 13160.97 576.91 56960.52 88888.00 2009-12-30 06:00:33.321 364 13161.36 576.66 56961.62 88888.00 2009-12-30 06:00:34.321 364 13161.10 576.79 56961.25 88888.00 2009-12-30 06:00:35.321 364 13161.88 576.91 56961.13 88888.00 2009-12-30 06:00:36.321 364 13161.49 576.79 56961.62 88888.00 2009-12-30 06:00:37.321 364 13161.49 576.29 56960.77 88888.00 2009-12-30 06:00:38.321 364 13161.62 576.54 56960.64 88888.00 2009-12-30 06:00:39.321 364 13161.62 576.54 56960.28 88888.00 2009-12-30 06:00:40.321 364 13161.36 576.17 56960.52 88888.00 2009-12-30 06:00:41.321 364 13161.36 576.42 56961.01 88888.00 2009-12-30 06:00:42.321 364 13161.23 576.79 56961.13 88888.00 2009-12-30 06:00:43.321 364 13161.49 576.54 56961.38 88888.00 2009-12-30 06:00:44.321 364 13162.00 576.79 56961.25 88888.00 2009-12-30 06:00:45.321 364 13161.23 576.17 56961.38 88888.00 2009-12-30 06:00:46.321 364 13161.49 577.03 56961.38 88888.00 2009-12-30 06:00:47.321 364 13161.62 575.67 56960.77 88888.00 2009-12-30 06:00:48.321 364 13161.23 576.54 56961.13 88888.00 2009-12-30 06:00:49.321 364 13161.49 576.54 56961.62 88888.00 2009-12-30 06:00:50.321 364 13161.36 576.54 56961.01 88888.00 2009-12-30 06:00:51.321 364 13161.10 576.54 56960.77 88888.00 2009-12-30 06:00:52.321 364 13161.36 576.79 56961.38 88888.00 2009-12-30 06:00:53.321 364 13161.10 576.17 56961.38 88888.00 2009-12-30 06:00:54.321 364 13161.23 577.03 56961.62 88888.00 2009-12-30 06:00:55.321 364 13161.75 576.66 56961.25 88888.00 2009-12-30 06:00:56.321 364 13161.36 576.91 56961.50 88888.00 2009-12-30 06:00:57.321 364 13160.84 576.66 56960.77 88888.00 2009-12-30 06:00:58.321 364 13161.36 576.79 56960.77 88888.00 2009-12-30 06:00:59.321 364 13161.10 576.42 56961.38 88888.00 2009-12-30 06:01:00.321 364 13161.10 576.66 56960.52 88888.00 2009-12-30 06:01:01.321 364 13161.36 576.42 56960.89 88888.00 2009-12-30 06:01:02.321 364 13161.62 577.65 56961.01 88888.00 2009-12-30 06:01:03.321 364 13161.88 577.41 56960.77 88888.00 2009-12-30 06:01:04.321 364 13161.75 576.54 56961.01 88888.00 2009-12-30 06:01:05.321 364 13161.62 576.79 56960.89 88888.00 2009-12-30 06:01:06.321 364 13161.10 576.79 56960.40 88888.00 2009-12-30 06:01:07.321 364 13161.88 576.42 56960.64 88888.00 2009-12-30 06:01:08.321 364 13161.75 576.29 56961.13 88888.00 2009-12-30 06:01:09.321 364 13161.49 576.42 56961.25 88888.00 2009-12-30 06:01:10.321 364 13161.49 576.29 56961.50 88888.00 2009-12-30 06:01:11.321 364 13162.39 576.17 56961.13 88888.00 2009-12-30 06:01:12.321 364 13161.49 576.42 56961.13 88888.00 2009-12-30 06:01:13.321 364 13161.36 576.54 56961.38 88888.00 2009-12-30 06:01:14.321 364 13161.23 576.79 56961.13 88888.00 2009-12-30 06:01:15.321 364 13161.49 577.28 56961.13 88888.00 2009-12-30 06:01:16.321 364 13161.62 577.16 56961.13 88888.00 2009-12-30 06:01:17.321 364 13161.10 576.42 56961.38 88888.00 2009-12-30 06:01:18.321 364 13162.00 577.03 56961.25 88888.00 2009-12-30 06:01:19.321 364 13160.84 576.66 56961.01 88888.00 2009-12-30 06:01:20.321 364 13161.88 576.17 56961.25 88888.00 2009-12-30 06:01:21.321 364 13161.36 576.66 56961.50 88888.00 2009-12-30 06:01:22.321 364 13162.00 576.54 56960.89 88888.00 2009-12-30 06:01:23.321 364 13160.97 576.29 56961.01 88888.00 2009-12-30 06:01:24.321 364 13161.49 576.79 56960.89 88888.00 2009-12-30 06:01:25.321 364 13161.62 576.91 56961.75 88888.00 2009-12-30 06:01:26.321 364 13161.23 576.17 56961.50 88888.00 2009-12-30 06:01:27.321 364 13161.36 576.42 56961.13 88888.00 2009-12-30 06:01:28.321 364 13161.75 576.79 56960.52 88888.00 2009-12-30 06:01:29.321 364 13161.23 576.79 56961.62 88888.00 2009-12-30 06:01:30.321 364 13161.36 577.65 56961.13 88888.00 2009-12-30 06:01:31.321 364 13161.88 576.66 56961.38 88888.00 2009-12-30 06:01:32.321 364 13160.84 577.16 56961.01 88888.00 2009-12-30 06:01:33.321 364 13161.75 576.66 56961.25 88888.00 2009-12-30 06:01:34.321 364 13161.23 576.79 56960.89 88888.00 2009-12-30 06:01:35.321 364 13160.84 577.03 56961.25 88888.00 2009-12-30 06:01:36.321 364 13161.88 576.66 56961.13 88888.00 2009-12-30 06:01:37.321 364 13161.49 576.66 56961.13 88888.00 2009-12-30 06:01:38.321 364 13161.62 576.17 56960.77 88888.00 2009-12-30 06:01:39.321 364 13161.88 576.42 56961.50 88888.00 2009-12-30 06:01:40.321 364 13162.00 576.04 56961.50 88888.00 2009-12-30 06:01:41.321 364 13161.75 576.91 56961.25 88888.00 2009-12-30 06:01:42.321 364 13161.36 576.54 56961.25 88888.00 2009-12-30 06:01:43.321 364 13161.10 576.42 56960.40 88888.00 2009-12-30 06:01:44.321 364 13162.39 576.42 56960.77 88888.00 2009-12-30 06:01:45.321 364 13161.62 576.54 56961.01 88888.00 2009-12-30 06:01:46.321 364 13161.88 576.29 56961.25 88888.00 2009-12-30 06:01:47.321 364 13161.62 576.66 56960.64 88888.00 2009-12-30 06:01:48.321 364 13161.49 576.66 56961.62 88888.00 2009-12-30 06:01:49.321 364 13161.88 576.91 56961.01 88888.00 2009-12-30 06:01:50.321 364 13161.10 575.80 56960.64 88888.00 2009-12-30 06:01:51.321 364 13160.97 576.66 56961.50 88888.00 2009-12-30 06:01:52.321 364 13161.75 577.03 56961.38 88888.00 2009-12-30 06:01:53.321 364 13161.75 576.42 56961.01 88888.00 2009-12-30 06:01:54.321 364 13161.62 576.66 56960.89 88888.00 2009-12-30 06:01:55.321 364 13162.13 576.91 56961.50 88888.00 2009-12-30 06:01:56.321 364 13161.75 576.54 56960.52 88888.00 2009-12-30 06:01:57.321 364 13161.88 576.79 56961.13 88888.00 2009-12-30 06:01:58.321 364 13161.10 577.65 56961.01 88888.00 2009-12-30 06:01:59.321 364 13161.62 576.29 56961.50 88888.00 2009-12-30 06:02:00.321 364 13161.75 576.29 56961.38 88888.00 2009-12-30 06:02:01.321 364 13161.49 576.54 56961.13 88888.00 2009-12-30 06:02:02.321 364 13161.36 575.67 56960.89 88888.00 2009-12-30 06:02:03.321 364 13160.97 576.29 56961.75 88888.00 2009-12-30 06:02:04.321 364 13161.62 576.54 56961.62 88888.00 2009-12-30 06:02:05.321 364 13161.49 576.17 56960.89 88888.00 2009-12-30 06:02:06.321 364 13161.49 576.29 56961.75 88888.00 2009-12-30 06:02:07.321 364 13161.62 576.42 56961.13 88888.00 2009-12-30 06:02:08.321 364 13161.49 577.03 56961.01 88888.00 2009-12-30 06:02:09.321 364 13161.49 576.29 56962.11 88888.00 2009-12-30 06:02:10.321 364 13161.36 576.17 56960.77 88888.00 2009-12-30 06:02:11.321 364 13162.26 576.42 56961.13 88888.00 2009-12-30 06:02:12.321 364 13161.49 577.41 56961.38 88888.00 2009-12-30 06:02:13.321 364 13160.97 576.42 56961.75 88888.00 2009-12-30 06:02:14.321 364 13161.36 576.54 56961.25 88888.00 2009-12-30 06:02:15.321 364 13161.36 576.79 56961.62 88888.00 2009-12-30 06:02:16.321 364 13161.49 576.91 56961.62 88888.00 2009-12-30 06:02:17.321 364 13161.75 576.42 56961.50 88888.00 2009-12-30 06:02:18.321 364 13161.10 577.03 56961.38 88888.00 2009-12-30 06:02:19.321 364 13162.13 576.54 56961.01 88888.00 2009-12-30 06:02:20.321 364 13161.36 576.91 56961.75 88888.00 2009-12-30 06:02:21.321 364 13161.62 576.29 56961.25 88888.00 2009-12-30 06:02:22.321 364 13161.62 576.79 56961.13 88888.00 2009-12-30 06:02:23.321 364 13160.97 576.42 56961.13 88888.00 2009-12-30 06:02:24.321 364 13161.62 576.91 56961.75 88888.00 2009-12-30 06:02:25.321 364 13161.49 577.03 56961.01 88888.00 2009-12-30 06:02:26.321 364 13161.49 576.42 56961.50 88888.00 2009-12-30 06:02:27.321 364 13161.36 576.29 56961.38 88888.00 2009-12-30 06:02:28.321 364 13161.49 576.42 56961.01 88888.00 2009-12-30 06:02:29.321 364 13161.75 577.41 56961.62 88888.00 2009-12-30 06:02:30.321 364 13161.75 576.42 56961.50 88888.00 2009-12-30 06:02:31.321 364 13161.49 576.54 56961.50 88888.00 2009-12-30 06:02:32.321 364 13161.88 576.17 56961.01 88888.00 2009-12-30 06:02:33.321 364 13161.10 576.91 56961.62 88888.00 2009-12-30 06:02:34.321 364 13161.75 576.29 56961.38 88888.00 2009-12-30 06:02:35.321 364 13160.97 576.91 56960.52 88888.00 2009-12-30 06:02:36.321 364 13161.62 577.03 56961.01 88888.00 2009-12-30 06:02:37.321 364 13161.36 576.04 56961.38 88888.00 2009-12-30 06:02:38.321 364 13161.62 576.42 56961.01 88888.00 2009-12-30 06:02:39.321 364 13161.88 576.17 56961.38 88888.00 2009-12-30 06:02:40.321 364 13161.36 576.91 56961.01 88888.00 2009-12-30 06:02:41.321 364 13161.75 577.28 56961.62 88888.00 2009-12-30 06:02:42.321 364 13161.75 576.66 56961.13 88888.00 2009-12-30 06:02:43.321 364 13160.97 576.54 56961.38 88888.00 2009-12-30 06:02:44.321 364 13161.23 576.54 56961.13 88888.00 2009-12-30 06:02:45.321 364 13161.49 576.54 56961.75 88888.00 2009-12-30 06:02:46.321 364 13161.49 576.42 56961.25 88888.00 2009-12-30 06:02:47.321 364 13161.23 576.66 56961.50 88888.00 2009-12-30 06:02:48.321 364 13161.49 576.66 56960.77 88888.00 2009-12-30 06:02:49.321 364 13161.62 576.66 56961.25 88888.00 2009-12-30 06:02:50.321 364 13162.00 576.79 56961.87 88888.00 2009-12-30 06:02:51.321 364 13161.49 576.54 56960.52 88888.00 2009-12-30 06:02:52.321 364 13161.10 576.29 56961.38 88888.00 2009-12-30 06:02:53.321 364 13161.10 575.92 56961.62 88888.00 2009-12-30 06:02:54.321 364 13161.49 576.79 56961.75 88888.00 2009-12-30 06:02:55.321 364 13161.49 576.66 56961.87 88888.00 2009-12-30 06:02:56.321 364 13161.49 576.17 56961.62 88888.00 2009-12-30 06:02:57.321 364 13162.00 576.29 56960.89 88888.00 2009-12-30 06:02:58.321 364 13161.62 577.03 56961.38 88888.00 2009-12-30 06:02:59.321 364 13162.00 575.80 56960.77 88888.00 2009-12-30 06:03:00.321 364 13162.00 576.17 56961.50 88888.00 2009-12-30 06:03:01.321 364 13161.23 576.04 56961.38 88888.00 2009-12-30 06:03:02.321 364 13161.49 576.79 56961.25 88888.00 2009-12-30 06:03:03.321 364 13162.00 576.91 56961.50 88888.00 2009-12-30 06:03:04.321 364 13161.49 576.42 56961.25 88888.00 2009-12-30 06:03:05.321 364 13161.36 576.66 56961.99 88888.00 2009-12-30 06:03:06.321 364 13162.13 576.66 56961.50 88888.00 2009-12-30 06:03:07.320 364 13161.75 576.91 56961.25 88888.00 2009-12-30 06:03:08.320 364 13161.75 576.66 56961.01 88888.00 2009-12-30 06:03:09.320 364 13160.84 576.54 56961.13 88888.00 2009-12-30 06:03:10.320 364 13161.49 577.16 56961.25 88888.00 2009-12-30 06:03:11.320 364 13161.10 576.54 56961.13 88888.00 2009-12-30 06:03:12.320 364 13161.10 576.79 56961.50 88888.00 2009-12-30 06:03:13.320 364 13161.49 577.03 56961.38 88888.00 2009-12-30 06:03:14.320 364 13160.71 576.54 56961.38 88888.00 2009-12-30 06:03:15.320 364 13161.23 577.16 56961.38 88888.00 2009-12-30 06:03:16.320 364 13160.97 576.79 56961.25 88888.00 2009-12-30 06:03:17.320 364 13161.75 577.16 56960.89 88888.00 2009-12-30 06:03:18.320 364 13161.75 576.91 56961.62 88888.00 2009-12-30 06:03:19.320 364 13161.75 576.29 56960.89 88888.00 2009-12-30 06:03:20.320 364 13161.62 576.54 56960.89 88888.00 2009-12-30 06:03:21.320 364 13161.36 575.55 56960.64 88888.00 2009-12-30 06:03:22.320 364 13161.62 576.91 56961.50 88888.00 2009-12-30 06:03:23.320 364 13161.75 576.66 56961.38 88888.00 2009-12-30 06:03:24.320 364 13161.49 576.66 56961.13 88888.00 2009-12-30 06:03:25.320 364 13161.10 576.17 56961.25 88888.00 2009-12-30 06:03:26.320 364 13161.49 576.29 56961.25 88888.00 2009-12-30 06:03:27.320 364 13161.23 577.16 56961.25 88888.00 2009-12-30 06:03:28.320 364 13162.00 576.29 56960.89 88888.00 2009-12-30 06:03:29.320 364 13161.62 576.79 56961.13 88888.00 2009-12-30 06:03:30.320 364 13161.62 576.79 56960.77 88888.00 2009-12-30 06:03:31.320 364 13161.62 576.79 56961.25 88888.00 2009-12-30 06:03:32.320 364 13161.49 576.54 56960.64 88888.00 2009-12-30 06:03:33.320 364 13161.10 577.03 56961.01 88888.00 2009-12-30 06:03:34.320 364 13160.97 576.91 56960.89 88888.00 2009-12-30 06:03:35.320 364 13161.23 576.66 56961.25 88888.00 2009-12-30 06:03:36.320 364 13161.10 576.17 56960.89 88888.00 2009-12-30 06:03:37.320 364 13161.10 576.91 56961.50 88888.00 2009-12-30 06:03:38.320 364 13161.23 575.92 56960.89 88888.00 2009-12-30 06:03:39.320 364 13161.23 577.16 56961.25 88888.00 2009-12-30 06:03:40.320 364 13161.62 576.29 56961.38 88888.00 2009-12-30 06:03:41.320 364 13161.36 576.66 56960.89 88888.00 2009-12-30 06:03:42.320 364 13161.36 577.03 56961.25 88888.00 2009-12-30 06:03:43.320 364 13161.36 576.79 56961.75 88888.00 2009-12-30 06:03:44.320 364 13161.36 576.54 56961.01 88888.00 2009-12-30 06:03:45.320 364 13160.84 577.03 56961.38 88888.00 2009-12-30 06:03:46.320 364 13161.36 576.54 56961.01 88888.00 2009-12-30 06:03:47.320 364 13161.49 577.03 56960.89 88888.00 2009-12-30 06:03:48.320 364 13161.75 576.54 56961.50 88888.00 2009-12-30 06:03:49.320 364 13161.75 576.66 56961.62 88888.00 2009-12-30 06:03:50.320 364 13161.88 577.03 56960.77 88888.00 2009-12-30 06:03:51.320 364 13161.23 577.03 56961.25 88888.00 2009-12-30 06:03:52.320 364 13161.36 576.54 56961.38 88888.00 2009-12-30 06:03:53.320 364 13161.75 576.29 56961.75 88888.00 2009-12-30 06:03:54.320 364 13160.97 576.54 56961.62 88888.00 2009-12-30 06:03:55.320 364 13161.49 577.28 56961.62 88888.00 2009-12-30 06:03:56.320 364 13161.10 576.17 56961.50 88888.00 2009-12-30 06:03:57.320 364 13161.62 576.66 56961.13 88888.00 2009-12-30 06:03:58.320 364 13161.88 576.79 56961.62 88888.00 2009-12-30 06:03:59.320 364 13161.10 576.54 56961.62 88888.00 2009-12-30 06:04:00.320 364 13161.62 576.29 56961.25 88888.00 2009-12-30 06:04:01.320 364 13161.49 577.28 56960.89 88888.00 2009-12-30 06:04:02.320 364 13161.23 577.03 56961.25 88888.00 2009-12-30 06:04:03.320 364 13161.36 576.54 56960.77 88888.00 2009-12-30 06:04:04.320 364 13161.10 576.42 56961.50 88888.00 2009-12-30 06:04:05.320 364 13161.36 576.54 56960.89 88888.00 2009-12-30 06:04:06.320 364 13161.10 576.79 56961.50 88888.00 2009-12-30 06:04:07.320 364 13162.00 576.79 56962.11 88888.00 2009-12-30 06:04:08.320 364 13161.36 576.42 56961.87 88888.00 2009-12-30 06:04:09.320 364 13161.23 576.04 56961.13 88888.00 2009-12-30 06:04:10.320 364 13161.49 576.91 56961.25 88888.00 2009-12-30 06:04:11.320 364 13161.49 576.79 56961.50 88888.00 2009-12-30 06:04:12.320 364 13161.36 577.03 56960.64 88888.00 2009-12-30 06:04:13.320 364 13161.23 577.03 56961.62 88888.00 2009-12-30 06:04:14.320 364 13161.62 576.54 56961.75 88888.00 2009-12-30 06:04:15.320 364 13161.36 576.42 56961.75 88888.00 2009-12-30 06:04:16.320 364 13161.49 577.28 56961.01 88888.00 2009-12-30 06:04:17.320 364 13161.75 576.79 56960.52 88888.00 2009-12-30 06:04:18.320 364 13162.00 576.54 56960.89 88888.00 2009-12-30 06:04:19.320 364 13161.49 576.54 56961.01 88888.00 2009-12-30 06:04:20.320 364 13161.62 576.54 56961.38 88888.00 2009-12-30 06:04:21.320 364 13161.62 576.91 56961.01 88888.00 2009-12-30 06:04:22.320 364 13161.23 577.03 56961.50 88888.00 2009-12-30 06:04:23.320 364 13161.23 576.42 56961.50 88888.00 2009-12-30 06:04:24.320 364 13161.36 576.42 56960.40 88888.00 2009-12-30 06:04:25.320 364 13160.71 576.17 56961.50 88888.00 2009-12-30 06:04:26.320 364 13161.62 576.66 56961.01 88888.00 2009-12-30 06:04:27.320 364 13161.23 576.91 56961.01 88888.00 2009-12-30 06:04:28.320 364 13161.49 576.79 56961.13 88888.00 2009-12-30 06:04:29.320 364 13161.49 576.66 56961.38 88888.00 2009-12-30 06:04:30.320 364 13160.97 576.42 56961.62 88888.00 2009-12-30 06:04:31.320 364 13161.75 576.66 56961.62 88888.00 2009-12-30 06:04:32.320 364 13161.23 576.04 56961.62 88888.00 2009-12-30 06:04:33.320 364 13161.49 576.29 56961.50 88888.00 2009-12-30 06:04:34.320 364 13161.10 577.16 56961.38 88888.00 2009-12-30 06:04:35.320 364 13161.49 575.80 56961.25 88888.00 2009-12-30 06:04:36.320 364 13162.00 576.42 56961.50 88888.00 2009-12-30 06:04:37.320 364 13161.23 576.54 56961.50 88888.00 2009-12-30 06:04:38.320 364 13161.75 576.42 56961.01 88888.00 2009-12-30 06:04:39.320 364 13161.10 576.04 56961.38 88888.00 2009-12-30 06:04:40.320 364 13160.97 576.66 56961.62 88888.00 2009-12-30 06:04:41.320 364 13161.23 576.91 56961.87 88888.00 2009-12-30 06:04:42.320 364 13161.62 576.04 56961.38 88888.00 2009-12-30 06:04:43.320 364 13161.10 576.91 56961.75 88888.00 2009-12-30 06:04:44.320 364 13161.10 576.91 56961.62 88888.00 2009-12-30 06:04:45.320 364 13161.10 575.80 56961.87 88888.00 2009-12-30 06:04:46.320 364 13161.23 576.04 56961.01 88888.00 2009-12-30 06:04:47.320 364 13161.10 576.42 56961.25 88888.00 2009-12-30 06:04:48.320 364 13161.23 576.66 56961.13 88888.00 2009-12-30 06:04:49.320 364 13161.62 576.91 56961.38 88888.00 2009-12-30 06:04:50.320 364 13161.49 576.54 56961.13 88888.00 2009-12-30 06:04:51.320 364 13161.49 576.54 56961.13 88888.00 2009-12-30 06:04:52.320 364 13161.36 576.29 56960.89 88888.00 2009-12-30 06:04:53.320 364 13161.62 576.91 56961.75 88888.00 2009-12-30 06:04:54.320 364 13161.10 576.54 56960.89 88888.00 2009-12-30 06:04:55.320 364 13161.49 576.66 56960.52 88888.00 2009-12-30 06:04:56.320 364 13161.75 576.04 56961.01 88888.00 2009-12-30 06:04:57.320 364 13161.36 575.67 56961.87 88888.00 2009-12-30 06:04:58.320 364 13161.62 577.28 56961.38 88888.00 2009-12-30 06:04:59.320 364 13161.62 576.42 56961.75 88888.00 2009-12-30 06:05:00.320 364 13161.23 576.79 56961.50 88888.00 2009-12-30 06:05:01.320 364 13161.23 577.03 56960.89 88888.00 2009-12-30 06:05:02.320 364 13162.13 576.54 56961.13 88888.00 2009-12-30 06:05:03.320 364 13161.75 577.16 56961.38 88888.00 2009-12-30 06:05:04.320 364 13161.23 575.92 56961.25 88888.00 2009-12-30 06:05:05.320 364 13160.97 576.54 56960.64 88888.00 2009-12-30 06:05:06.320 364 13160.71 576.17 56961.13 88888.00 2009-12-30 06:05:07.320 364 13161.75 575.18 56961.25 88888.00 2009-12-30 06:05:08.320 364 13161.49 576.54 56961.38 88888.00 2009-12-30 06:05:09.320 364 13161.10 576.42 56960.28 88888.00 2009-12-30 06:05:10.320 364 13161.49 576.04 56960.64 88888.00 2009-12-30 06:05:11.320 364 13161.49 576.91 56960.64 88888.00 2009-12-30 06:05:12.320 364 13161.23 576.91 56961.13 88888.00 2009-12-30 06:05:13.320 364 13160.45 575.92 56961.38 88888.00 2009-12-30 06:05:14.320 364 13160.84 576.54 56961.62 88888.00 2009-12-30 06:05:15.320 364 13161.23 575.67 56961.25 88888.00 2009-12-30 06:05:16.320 364 13161.49 576.79 56961.01 88888.00 2009-12-30 06:05:17.320 364 13161.62 576.54 56960.77 88888.00 2009-12-30 06:05:18.320 364 13161.36 575.80 56961.13 88888.00 2009-12-30 06:05:19.320 364 13160.58 576.79 56961.25 88888.00 2009-12-30 06:05:20.320 364 13162.00 576.54 56961.25 88888.00 2009-12-30 06:05:21.320 364 13161.23 576.66 56960.52 88888.00 2009-12-30 06:05:22.320 364 13161.62 576.54 56960.64 88888.00 2009-12-30 06:05:23.320 364 13161.75 576.04 56960.77 88888.00 2009-12-30 06:05:24.320 364 13161.23 576.54 56961.25 88888.00 2009-12-30 06:05:25.320 364 13161.49 576.17 56960.40 88888.00 2009-12-30 06:05:26.320 364 13162.13 576.54 56960.64 88888.00 2009-12-30 06:05:27.320 364 13161.49 576.54 56961.13 88888.00 2009-12-30 06:05:28.320 364 13161.62 577.16 56960.77 88888.00 2009-12-30 06:05:29.320 364 13161.49 576.54 56961.25 88888.00 2009-12-30 06:05:30.320 364 13161.75 576.29 56960.77 88888.00 2009-12-30 06:05:31.320 364 13161.75 576.17 56960.64 88888.00 2009-12-30 06:05:32.320 364 13161.49 575.92 56960.89 88888.00 2009-12-30 06:05:33.320 364 13161.49 576.29 56961.50 88888.00 2009-12-30 06:05:34.320 364 13161.23 577.16 56960.77 88888.00 2009-12-30 06:05:35.320 364 13161.75 576.66 56961.38 88888.00 2009-12-30 06:05:36.320 364 13161.10 576.66 56960.89 88888.00 2009-12-30 06:05:37.320 364 13161.62 576.54 56960.89 88888.00 2009-12-30 06:05:38.320 364 13161.62 576.79 56960.77 88888.00 2009-12-30 06:05:39.320 364 13161.75 576.29 56961.25 88888.00 2009-12-30 06:05:40.320 364 13161.36 575.92 56961.25 88888.00 2009-12-30 06:05:41.320 364 13161.36 576.91 56961.01 88888.00 2009-12-30 06:05:42.320 364 13161.36 576.17 56961.01 88888.00 2009-12-30 06:05:43.320 364 13162.00 576.79 56960.89 88888.00 2009-12-30 06:05:44.320 364 13162.00 575.80 56960.77 88888.00 2009-12-30 06:05:45.320 364 13161.62 577.16 56960.77 88888.00 2009-12-30 06:05:46.320 364 13161.49 576.79 56961.38 88888.00 2009-12-30 06:05:47.320 364 13161.36 576.79 56960.64 88888.00 2009-12-30 06:05:48.320 364 13161.75 576.42 56960.89 88888.00 2009-12-30 06:05:49.320 364 13160.97 576.42 56961.13 88888.00 2009-12-30 06:05:50.320 364 13161.10 576.79 56961.13 88888.00 2009-12-30 06:05:51.320 364 13161.23 576.54 56961.50 88888.00 2009-12-30 06:05:52.320 364 13161.62 576.54 56960.64 88888.00 2009-12-30 06:05:53.320 364 13161.75 576.42 56960.89 88888.00 2009-12-30 06:05:54.320 364 13160.97 576.91 56960.40 88888.00 2009-12-30 06:05:55.320 364 13161.36 577.03 56960.52 88888.00 2009-12-30 06:05:56.320 364 13161.36 576.91 56961.62 88888.00 2009-12-30 06:05:57.320 364 13160.97 576.17 56960.16 88888.00 2009-12-30 06:05:58.320 364 13161.23 576.79 56961.13 88888.00 2009-12-30 06:05:59.320 364 13161.23 576.17 56960.77 88888.00 2009-12-30 06:06:00.320 364 13161.36 576.29 56961.01 88888.00 2009-12-30 06:06:01.320 364 13161.88 576.79 56960.64 88888.00 2009-12-30 06:06:02.320 364 13161.49 576.66 56960.52 88888.00 2009-12-30 06:06:03.320 364 13161.10 576.79 56961.25 88888.00 2009-12-30 06:06:04.320 364 13161.49 577.16 56961.13 88888.00 2009-12-30 06:06:05.320 364 13161.36 576.66 56960.16 88888.00 2009-12-30 06:06:06.320 364 13161.62 576.91 56961.01 88888.00 2009-12-30 06:06:07.320 364 13161.36 576.17 56960.89 88888.00 2009-12-30 06:06:08.320 364 13161.36 576.66 56961.25 88888.00 2009-12-30 06:06:09.320 364 13161.49 576.29 56960.77 88888.00 2009-12-30 06:06:10.320 364 13160.97 576.54 56961.01 88888.00 2009-12-30 06:06:11.320 364 13161.49 576.54 56961.13 88888.00 2009-12-30 06:06:12.320 364 13160.58 576.66 56961.13 88888.00 2009-12-30 06:06:13.320 364 13160.97 576.91 56960.77 88888.00 2009-12-30 06:06:14.320 364 13161.10 576.42 56960.52 88888.00 2009-12-30 06:06:15.320 364 13161.62 576.17 56961.13 88888.00 2009-12-30 06:06:16.320 364 13161.49 577.16 56961.01 88888.00 2009-12-30 06:06:17.320 364 13161.36 577.16 56961.01 88888.00 2009-12-30 06:06:18.320 364 13161.10 576.54 56960.89 88888.00 2009-12-30 06:06:19.320 364 13161.88 575.80 56960.89 88888.00 2009-12-30 06:06:20.320 364 13161.62 576.42 56961.25 88888.00 2009-12-30 06:06:21.320 364 13161.23 576.79 56961.13 88888.00 2009-12-30 06:06:22.320 364 13161.23 576.54 56961.13 88888.00 2009-12-30 06:06:23.320 364 13161.10 576.29 56961.25 88888.00 2009-12-30 06:06:24.320 364 13161.36 576.79 56961.13 88888.00 2009-12-30 06:06:25.320 364 13161.10 576.42 56961.50 88888.00 2009-12-30 06:06:26.320 364 13161.49 576.42 56961.13 88888.00 2009-12-30 06:06:27.320 364 13161.49 576.54 56961.13 88888.00 2009-12-30 06:06:28.320 364 13161.49 576.66 56960.89 88888.00 2009-12-30 06:06:29.320 364 13160.58 576.17 56960.89 88888.00 2009-12-30 06:06:30.320 364 13161.75 576.91 56961.38 88888.00 2009-12-30 06:06:31.320 364 13160.97 576.54 56961.50 88888.00 2009-12-30 06:06:32.320 364 13160.84 576.91 56960.64 88888.00 2009-12-30 06:06:33.320 364 13161.36 576.79 56960.89 88888.00 2009-12-30 06:06:34.320 364 13161.49 576.79 56961.13 88888.00 2009-12-30 06:06:35.320 364 13161.36 576.04 56960.52 88888.00 2009-12-30 06:06:36.320 364 13161.49 576.29 56961.01 88888.00 2009-12-30 06:06:37.320 364 13161.62 577.16 56961.01 88888.00 2009-12-30 06:06:38.320 364 13161.49 576.42 56960.28 88888.00 2009-12-30 06:06:39.320 364 13161.23 576.17 56960.52 88888.00 2009-12-30 06:06:40.320 364 13161.49 576.29 56961.50 88888.00 2009-12-30 06:06:41.320 364 13161.36 576.42 56960.40 88888.00 2009-12-30 06:06:42.320 364 13160.84 576.79 56960.89 88888.00 2009-12-30 06:06:43.320 364 13160.84 577.16 56960.64 88888.00 2009-12-30 06:06:44.320 364 13160.84 575.92 56961.13 88888.00 2009-12-30 06:06:45.320 364 13161.36 576.42 56961.25 88888.00 2009-12-30 06:06:46.320 364 13161.10 576.29 56961.38 88888.00 2009-12-30 06:06:47.320 364 13161.75 576.42 56961.25 88888.00 2009-12-30 06:06:48.320 364 13161.23 576.54 56960.64 88888.00 2009-12-30 06:06:49.320 364 13160.97 576.54 56961.62 88888.00 2009-12-30 06:06:50.320 364 13161.10 576.42 56961.50 88888.00 2009-12-30 06:06:51.320 364 13161.75 576.91 56961.50 88888.00 2009-12-30 06:06:52.320 364 13161.49 576.29 56960.77 88888.00 2009-12-30 06:06:53.320 364 13161.49 576.91 56961.87 88888.00 2009-12-30 06:06:54.320 364 13160.97 576.66 56961.38 88888.00 2009-12-30 06:06:55.320 364 13161.88 576.79 56961.62 88888.00 2009-12-30 06:06:56.320 364 13162.00 576.79 56960.89 88888.00 2009-12-30 06:06:57.320 364 13161.62 577.28 56960.77 88888.00 2009-12-30 06:06:58.320 364 13161.23 576.66 56961.25 88888.00 2009-12-30 06:06:59.320 364 13162.39 576.66 56961.75 88888.00 2009-12-30 06:07:00.320 364 13160.97 577.03 56960.52 88888.00 2009-12-30 06:07:01.320 364 13161.49 576.91 56960.40 88888.00 2009-12-30 06:07:02.320 364 13161.75 577.16 56961.38 88888.00 2009-12-30 06:07:03.320 364 13161.36 576.66 56960.52 88888.00 2009-12-30 06:07:04.320 364 13160.84 577.16 56961.62 88888.00 2009-12-30 06:07:05.320 364 13161.62 576.91 56961.62 88888.00 2009-12-30 06:07:06.320 364 13161.23 576.91 56960.77 88888.00 2009-12-30 06:07:07.320 364 13161.49 576.54 56961.01 88888.00 2009-12-30 06:07:08.320 364 13161.49 576.66 56961.38 88888.00 2009-12-30 06:07:09.320 364 13160.84 577.41 56960.64 88888.00 2009-12-30 06:07:10.320 364 13161.49 576.91 56961.13 88888.00 2009-12-30 06:07:11.320 364 13161.49 576.66 56960.77 88888.00 2009-12-30 06:07:12.320 364 13162.13 576.66 56960.89 88888.00 2009-12-30 06:07:13.320 364 13161.36 576.42 56961.13 88888.00 2009-12-30 06:07:14.320 364 13161.36 576.42 56960.52 88888.00 2009-12-30 06:07:15.320 364 13161.62 577.03 56961.13 88888.00 2009-12-30 06:07:16.320 364 13161.10 576.66 56960.64 88888.00 2009-12-30 06:07:17.320 364 13161.49 577.16 56961.13 88888.00 2009-12-30 06:07:18.320 364 13161.49 576.42 56961.13 88888.00 2009-12-30 06:07:19.320 364 13162.00 576.29 56960.64 88888.00 2009-12-30 06:07:20.320 364 13161.10 576.29 56960.89 88888.00 2009-12-30 06:07:21.320 364 13162.13 576.54 56961.25 88888.00 2009-12-30 06:07:22.320 364 13161.75 576.17 56961.75 88888.00 2009-12-30 06:07:23.320 364 13161.88 576.66 56960.52 88888.00 2009-12-30 06:07:24.320 364 13161.36 576.29 56961.38 88888.00 2009-12-30 06:07:25.320 364 13161.23 576.17 56960.77 88888.00 2009-12-30 06:07:26.320 364 13162.13 576.79 56961.01 88888.00 2009-12-30 06:07:27.320 364 13162.00 576.79 56961.25 88888.00 2009-12-30 06:07:28.320 364 13161.10 576.54 56961.01 88888.00 2009-12-30 06:07:29.320 364 13161.23 576.54 56961.25 88888.00 2009-12-30 06:07:30.320 364 13161.62 575.92 56961.13 88888.00 2009-12-30 06:07:31.320 364 13160.58 577.03 56960.89 88888.00 2009-12-30 06:07:32.320 364 13162.26 576.29 56961.38 88888.00 2009-12-30 06:07:33.320 364 13161.88 576.54 56961.62 88888.00 2009-12-30 06:07:34.320 364 13161.49 576.66 56961.01 88888.00 2009-12-30 06:07:35.320 364 13161.62 576.79 56961.62 88888.00 2009-12-30 06:07:36.320 364 13161.23 576.42 56960.89 88888.00 2009-12-30 06:07:37.320 364 13161.10 576.42 56960.28 88888.00 2009-12-30 06:07:38.320 364 13161.49 576.66 56960.89 88888.00 2009-12-30 06:07:39.320 364 13160.71 576.66 56960.77 88888.00 2009-12-30 06:07:40.320 364 13161.49 576.17 56961.01 88888.00 2009-12-30 06:07:41.320 364 13160.84 576.79 56960.89 88888.00 2009-12-30 06:07:42.320 364 13161.23 575.80 56961.62 88888.00 2009-12-30 06:07:43.320 364 13161.88 575.80 56960.89 88888.00 2009-12-30 06:07:44.320 364 13161.36 576.42 56960.64 88888.00 2009-12-30 06:07:45.320 364 13161.62 576.42 56961.13 88888.00 2009-12-30 06:07:46.320 364 13161.49 576.54 56960.64 88888.00 2009-12-30 06:07:47.320 364 13162.26 576.29 56961.38 88888.00 2009-12-30 06:07:48.320 364 13161.23 576.29 56960.89 88888.00 2009-12-30 06:07:49.320 364 13161.75 576.17 56961.01 88888.00 2009-12-30 06:07:50.320 364 13161.23 576.29 56961.38 88888.00 2009-12-30 06:07:51.320 364 13161.23 575.92 56960.52 88888.00 2009-12-30 06:07:52.320 364 13161.49 576.17 56961.50 88888.00 2009-12-30 06:07:53.320 364 13162.26 576.04 56961.75 88888.00 2009-12-30 06:07:54.320 364 13161.88 575.80 56961.01 88888.00 2009-12-30 06:07:55.320 364 13161.75 576.79 56961.13 88888.00 2009-12-30 06:07:56.320 364 13162.00 576.79 56961.25 88888.00 2009-12-30 06:07:57.320 364 13160.84 576.66 56960.89 88888.00 2009-12-30 06:07:58.320 364 13161.23 577.16 56961.38 88888.00 2009-12-30 06:07:59.320 364 13161.36 577.16 56961.25 88888.00 2009-12-30 06:08:00.320 364 13161.10 575.67 56961.13 88888.00 2009-12-30 06:08:01.320 364 13161.75 576.91 56961.01 88888.00 2009-12-30 06:08:02.320 364 13161.49 576.66 56960.89 88888.00 2009-12-30 06:08:03.320 364 13161.36 576.42 56961.13 88888.00 2009-12-30 06:08:04.320 364 13161.49 576.66 56961.25 88888.00 2009-12-30 06:08:05.320 364 13161.36 576.66 56960.89 88888.00 2009-12-30 06:08:06.320 364 13160.84 576.54 56961.99 88888.00 2009-12-30 06:08:07.320 364 13162.13 576.91 56961.50 88888.00 2009-12-30 06:08:08.320 364 13161.88 576.91 56961.13 88888.00 2009-12-30 06:08:09.320 364 13162.39 576.91 56960.77 88888.00 2009-12-30 06:08:10.320 364 13161.23 577.41 56961.62 88888.00 2009-12-30 06:08:11.320 364 13161.36 577.03 56961.13 88888.00 2009-12-30 06:08:12.320 364 13161.23 575.92 56961.50 88888.00 2009-12-30 06:08:13.320 364 13161.10 576.91 56961.25 88888.00 2009-12-30 06:08:14.320 364 13161.62 576.54 56961.38 88888.00 2009-12-30 06:08:15.320 364 13161.75 576.91 56961.50 88888.00 2009-12-30 06:08:16.320 364 13161.23 576.91 56961.75 88888.00 2009-12-30 06:08:17.320 364 13161.62 576.54 56960.77 88888.00 2009-12-30 06:08:18.320 364 13161.36 576.66 56961.50 88888.00 2009-12-30 06:08:19.320 364 13161.49 576.91 56961.99 88888.00 2009-12-30 06:08:20.320 364 13161.75 576.54 56960.52 88888.00 2009-12-30 06:08:21.320 364 13161.75 576.79 56961.13 88888.00 2009-12-30 06:08:22.320 364 13160.97 576.66 56960.77 88888.00 2009-12-30 06:08:23.320 364 13161.88 576.54 56961.01 88888.00 2009-12-30 06:08:24.320 364 13161.36 576.42 56961.38 88888.00 2009-12-30 06:08:25.320 364 13161.88 576.42 56961.38 88888.00 2009-12-30 06:08:26.320 364 13161.88 576.91 56961.13 88888.00 2009-12-30 06:08:27.320 364 13161.88 576.42 56960.89 88888.00 2009-12-30 06:08:28.320 364 13161.49 576.42 56961.13 88888.00 2009-12-30 06:08:29.320 364 13161.23 576.54 56961.25 88888.00 2009-12-30 06:08:30.320 364 13161.49 576.66 56961.75 88888.00 2009-12-30 06:08:31.320 364 13161.75 577.28 56960.64 88888.00 2009-12-30 06:08:32.320 364 13161.49 576.79 56960.89 88888.00 2009-12-30 06:08:33.320 364 13161.49 576.29 56961.01 88888.00 2009-12-30 06:08:34.320 364 13160.84 576.66 56961.01 88888.00 2009-12-30 06:08:35.320 364 13161.49 576.17 56961.01 88888.00 2009-12-30 06:08:36.320 364 13161.75 577.03 56960.52 88888.00 2009-12-30 06:08:37.320 364 13161.36 576.91 56961.25 88888.00 2009-12-30 06:08:38.320 364 13161.75 576.17 56961.50 88888.00 2009-12-30 06:08:39.320 364 13161.88 576.42 56961.01 88888.00 2009-12-30 06:08:40.320 364 13161.36 576.29 56960.28 88888.00 2009-12-30 06:08:41.320 364 13161.36 576.42 56960.77 88888.00 2009-12-30 06:08:42.320 364 13161.23 576.66 56961.13 88888.00 2009-12-30 06:08:43.320 364 13161.88 576.29 56960.89 88888.00 2009-12-30 06:08:44.320 364 13161.49 576.66 56961.01 88888.00 2009-12-30 06:08:45.320 364 13161.36 576.54 56961.25 88888.00 2009-12-30 06:08:46.320 364 13161.75 576.91 56961.01 88888.00 2009-12-30 06:08:47.320 364 13162.00 576.54 56961.62 88888.00 2009-12-30 06:08:48.320 364 13161.62 577.16 56961.01 88888.00 2009-12-30 06:08:49.320 364 13161.75 576.79 56961.01 88888.00 2009-12-30 06:08:50.320 364 13161.36 577.16 56961.25 88888.00 2009-12-30 06:08:51.320 364 13161.75 576.04 56961.13 88888.00 2009-12-30 06:08:52.320 364 13161.36 576.42 56961.25 88888.00 2009-12-30 06:08:53.320 364 13161.49 576.42 56961.50 88888.00 2009-12-30 06:08:54.320 364 13161.75 576.54 56961.62 88888.00 2009-12-30 06:08:55.320 364 13161.88 576.66 56961.01 88888.00 2009-12-30 06:08:56.320 364 13161.62 576.54 56961.50 88888.00 2009-12-30 06:08:57.320 364 13161.75 576.54 56961.50 88888.00 2009-12-30 06:08:58.320 364 13161.36 576.17 56960.89 88888.00 2009-12-30 06:08:59.320 364 13161.75 576.04 56960.77 88888.00 2009-12-30 06:09:00.320 364 13161.75 576.91 56961.38 88888.00 2009-12-30 06:09:01.320 364 13161.49 576.29 56961.50 88888.00 2009-12-30 06:09:02.320 364 13161.36 576.66 56961.01 88888.00 2009-12-30 06:09:03.320 364 13160.58 576.54 56961.50 88888.00 2009-12-30 06:09:04.320 364 13161.23 576.79 56961.25 88888.00 2009-12-30 06:09:05.320 364 13161.36 577.16 56961.38 88888.00 2009-12-30 06:09:06.320 364 13161.36 577.03 56961.01 88888.00 2009-12-30 06:09:07.320 364 13161.62 577.03 56961.25 88888.00 2009-12-30 06:09:08.320 364 13162.26 576.91 56961.38 88888.00 2009-12-30 06:09:09.320 364 13161.75 576.29 56961.38 88888.00 2009-12-30 06:09:10.320 364 13161.36 576.54 56961.13 88888.00 2009-12-30 06:09:11.320 364 13160.84 576.66 56960.64 88888.00 2009-12-30 06:09:12.320 364 13161.62 576.91 56960.89 88888.00 2009-12-30 06:09:13.320 364 13161.62 576.42 56960.64 88888.00 2009-12-30 06:09:14.320 364 13161.23 576.66 56960.77 88888.00 2009-12-30 06:09:15.320 364 13161.36 576.42 56961.13 88888.00 2009-12-30 06:09:16.320 364 13161.36 577.03 56961.38 88888.00 2009-12-30 06:09:17.320 364 13160.58 576.66 56961.25 88888.00 2009-12-30 06:09:18.320 364 13161.23 576.91 56961.87 88888.00 2009-12-30 06:09:19.320 364 13161.49 576.91 56961.01 88888.00 2009-12-30 06:09:20.320 364 13160.71 576.66 56960.64 88888.00 2009-12-30 06:09:21.320 364 13161.10 576.42 56960.89 88888.00 2009-12-30 06:09:22.320 364 13161.36 576.29 56961.01 88888.00 2009-12-30 06:09:23.320 364 13161.88 575.92 56961.13 88888.00 2009-12-30 06:09:24.320 364 13161.10 576.91 56961.38 88888.00 2009-12-30 06:09:25.320 364 13161.36 577.03 56961.50 88888.00 2009-12-30 06:09:26.320 364 13161.88 577.16 56961.50 88888.00 2009-12-30 06:09:27.320 364 13161.49 576.79 56961.25 88888.00 2009-12-30 06:09:28.320 364 13161.36 576.04 56961.50 88888.00 2009-12-30 06:09:29.320 364 13161.88 576.54 56961.13 88888.00 2009-12-30 06:09:30.320 364 13161.75 576.04 56961.01 88888.00 2009-12-30 06:09:31.320 364 13161.23 576.54 56960.77 88888.00 2009-12-30 06:09:32.320 364 13162.00 576.54 56960.40 88888.00 2009-12-30 06:09:33.320 364 13160.97 576.91 56961.62 88888.00 2009-12-30 06:09:34.320 364 13161.62 576.66 56961.25 88888.00 2009-12-30 06:09:35.320 364 13162.00 576.79 56961.75 88888.00 2009-12-30 06:09:36.320 364 13161.62 576.42 56961.13 88888.00 2009-12-30 06:09:37.320 364 13161.62 576.54 56961.13 88888.00 2009-12-30 06:09:38.320 364 13161.49 576.29 56961.01 88888.00 2009-12-30 06:09:39.320 364 13161.62 576.54 56960.89 88888.00 2009-12-30 06:09:40.320 364 13161.75 576.91 56961.25 88888.00 2009-12-30 06:09:41.320 364 13161.49 575.92 56961.13 88888.00 2009-12-30 06:09:42.320 364 13161.23 576.66 56961.01 88888.00 2009-12-30 06:09:43.320 364 13162.39 577.28 56960.77 88888.00 2009-12-30 06:09:44.320 364 13161.75 576.66 56960.52 88888.00 2009-12-30 06:09:45.320 364 13160.58 576.54 56961.62 88888.00 2009-12-30 06:09:46.320 364 13160.71 576.54 56960.77 88888.00 2009-12-30 06:09:47.320 364 13162.00 576.17 56961.62 88888.00 2009-12-30 06:09:48.320 364 13161.49 576.04 56961.38 88888.00 2009-12-30 06:09:49.320 364 13162.00 576.29 56961.87 88888.00 2009-12-30 06:09:50.320 364 13161.10 576.42 56961.38 88888.00 2009-12-30 06:09:51.320 364 13161.10 576.66 56961.50 88888.00 2009-12-30 06:09:52.320 364 13161.62 575.80 56961.87 88888.00 2009-12-30 06:09:53.320 364 13160.97 577.03 56961.13 88888.00 2009-12-30 06:09:54.320 364 13161.10 576.17 56961.38 88888.00 2009-12-30 06:09:55.320 364 13161.62 576.66 56961.25 88888.00 2009-12-30 06:09:56.320 364 13161.10 576.91 56961.25 88888.00 2009-12-30 06:09:57.320 364 13161.62 577.03 56961.25 88888.00 2009-12-30 06:09:58.320 364 13161.23 576.04 56961.87 88888.00 2009-12-30 06:09:59.320 364 13161.36 576.42 56961.13 88888.00 2009-12-30 06:10:00.320 364 13161.88 576.54 56961.50 88888.00 2009-12-30 06:10:01.320 364 13161.23 576.66 56960.77 88888.00 2009-12-30 06:10:02.320 364 13162.00 576.54 56960.52 88888.00 2009-12-30 06:10:03.320 364 13161.75 576.79 56961.50 88888.00 2009-12-30 06:10:04.320 364 13162.00 576.29 56961.25 88888.00 2009-12-30 06:10:05.320 364 13161.75 576.91 56961.50 88888.00 2009-12-30 06:10:06.320 364 13162.00 577.16 56961.25 88888.00 2009-12-30 06:10:07.320 364 13161.62 575.92 56961.38 88888.00 2009-12-30 06:10:08.320 364 13162.39 576.29 56961.75 88888.00 2009-12-30 06:10:09.320 364 13161.75 576.66 56961.38 88888.00 2009-12-30 06:10:10.320 364 13160.97 576.29 56961.50 88888.00 2009-12-30 06:10:11.320 364 13161.36 577.03 56961.62 88888.00 2009-12-30 06:10:12.320 364 13161.88 576.54 56961.01 88888.00 2009-12-30 06:10:13.320 364 13161.88 576.66 56961.25 88888.00 2009-12-30 06:10:14.320 364 13161.36 576.04 56961.38 88888.00 2009-12-30 06:10:15.320 364 13161.88 576.54 56961.38 88888.00 2009-12-30 06:10:16.320 364 13161.62 576.29 56961.13 88888.00 2009-12-30 06:10:17.320 364 13162.13 576.54 56960.40 88888.00 2009-12-30 06:10:18.320 364 13161.75 577.16 56960.89 88888.00 2009-12-30 06:10:19.320 364 13161.88 576.04 56961.13 88888.00 2009-12-30 06:10:20.320 364 13161.49 576.66 56961.25 88888.00 2009-12-30 06:10:21.320 364 13161.49 576.17 56961.50 88888.00 2009-12-30 06:10:22.320 364 13162.26 576.54 56961.13 88888.00 2009-12-30 06:10:23.320 364 13161.23 576.04 56961.38 88888.00 2009-12-30 06:10:24.320 364 13161.88 576.17 56961.50 88888.00 2009-12-30 06:10:25.320 364 13161.75 576.42 56961.25 88888.00 2009-12-30 06:10:26.320 364 13161.75 575.92 56961.01 88888.00 2009-12-30 06:10:27.320 364 13161.62 576.54 56961.38 88888.00 2009-12-30 06:10:28.320 364 13161.49 576.17 56961.38 88888.00 2009-12-30 06:10:29.320 364 13161.88 576.04 56961.01 88888.00 2009-12-30 06:10:30.320 364 13162.52 576.29 56961.62 88888.00 2009-12-30 06:10:31.320 364 13161.49 576.04 56960.89 88888.00 2009-12-30 06:10:32.320 364 13162.39 576.29 56961.01 88888.00 2009-12-30 06:10:33.320 364 13161.75 576.29 56961.50 88888.00 2009-12-30 06:10:34.320 364 13161.75 576.04 56961.62 88888.00 2009-12-30 06:10:35.320 364 13161.75 576.04 56961.50 88888.00 2009-12-30 06:10:36.320 364 13161.49 576.29 56961.62 88888.00 2009-12-30 06:10:37.320 364 13161.88 576.04 56961.38 88888.00 2009-12-30 06:10:38.320 364 13161.49 576.66 56960.64 88888.00 2009-12-30 06:10:39.320 364 13161.62 576.29 56961.75 88888.00 2009-12-30 06:10:40.320 364 13161.36 576.42 56961.25 88888.00 2009-12-30 06:10:41.320 364 13161.23 576.42 56961.50 88888.00 2009-12-30 06:10:42.320 364 13161.88 576.42 56960.64 88888.00 2009-12-30 06:10:43.320 364 13161.23 576.54 56960.77 88888.00 2009-12-30 06:10:44.320 364 13161.62 575.80 56961.50 88888.00 2009-12-30 06:10:45.320 364 13162.00 576.04 56961.50 88888.00 2009-12-30 06:10:46.320 364 13161.36 575.92 56961.75 88888.00 2009-12-30 06:10:47.320 364 13161.62 576.54 56961.25 88888.00 2009-12-30 06:10:48.320 364 13161.62 575.55 56961.01 88888.00 2009-12-30 06:10:49.320 364 13162.13 576.54 56961.38 88888.00 2009-12-30 06:10:50.320 364 13161.49 575.92 56961.38 88888.00 2009-12-30 06:10:51.320 364 13161.75 576.17 56961.75 88888.00 2009-12-30 06:10:52.320 364 13161.10 576.66 56961.38 88888.00 2009-12-30 06:10:53.320 364 13161.75 576.42 56961.38 88888.00 2009-12-30 06:10:54.320 364 13162.52 576.17 56961.38 88888.00 2009-12-30 06:10:55.320 364 13161.88 576.66 56961.25 88888.00 2009-12-30 06:10:56.320 364 13161.10 576.17 56961.87 88888.00 2009-12-30 06:10:57.320 364 13161.88 575.92 56961.62 88888.00 2009-12-30 06:10:58.320 364 13162.13 576.54 56961.99 88888.00 2009-12-30 06:10:59.320 364 13161.88 576.04 56961.87 88888.00 2009-12-30 06:11:00.320 364 13161.88 576.04 56960.89 88888.00 2009-12-30 06:11:01.320 364 13161.49 576.17 56961.01 88888.00 2009-12-30 06:11:02.320 364 13160.97 576.17 56961.62 88888.00 2009-12-30 06:11:03.320 364 13161.23 576.29 56961.62 88888.00 2009-12-30 06:11:04.320 364 13161.36 575.80 56961.87 88888.00 2009-12-30 06:11:05.320 364 13161.23 576.66 56961.25 88888.00 2009-12-30 06:11:06.320 364 13161.10 576.54 56961.87 88888.00 2009-12-30 06:11:07.320 364 13161.88 576.79 56961.62 88888.00 2009-12-30 06:11:08.320 364 13162.65 576.42 56961.13 88888.00 2009-12-30 06:11:09.320 364 13161.88 576.42 56961.62 88888.00 2009-12-30 06:11:10.320 364 13161.75 576.66 56961.01 88888.00 2009-12-30 06:11:11.320 364 13161.10 576.79 56961.62 88888.00 2009-12-30 06:11:12.320 364 13161.36 576.42 56960.77 88888.00 2009-12-30 06:11:13.320 364 13161.88 576.91 56961.25 88888.00 2009-12-30 06:11:14.320 364 13161.49 577.16 56960.64 88888.00 2009-12-30 06:11:15.320 364 13161.23 576.54 56960.77 88888.00 2009-12-30 06:11:16.320 364 13161.10 576.66 56961.01 88888.00 2009-12-30 06:11:17.320 364 13161.62 576.29 56961.25 88888.00 2009-12-30 06:11:18.320 364 13161.36 576.79 56961.62 88888.00 2009-12-30 06:11:19.320 364 13162.00 576.79 56961.01 88888.00 2009-12-30 06:11:20.320 364 13161.10 576.17 56961.50 88888.00 2009-12-30 06:11:21.320 364 13160.97 576.54 56960.64 88888.00 2009-12-30 06:11:22.320 364 13161.23 576.54 56961.13 88888.00 2009-12-30 06:11:23.320 364 13161.62 576.66 56961.62 88888.00 2009-12-30 06:11:24.320 364 13161.75 576.91 56960.89 88888.00 2009-12-30 06:11:25.320 364 13161.10 576.79 56962.11 88888.00 2009-12-30 06:11:26.320 364 13161.36 576.42 56961.25 88888.00 2009-12-30 06:11:27.320 364 13162.13 576.66 56961.13 88888.00 2009-12-30 06:11:28.320 364 13161.10 575.92 56961.13 88888.00 2009-12-30 06:11:29.320 364 13161.62 576.91 56961.13 88888.00 2009-12-30 06:11:30.320 364 13161.10 576.54 56960.77 88888.00 2009-12-30 06:11:31.320 364 13161.49 576.91 56961.13 88888.00 2009-12-30 06:11:32.320 364 13161.36 577.53 56961.38 88888.00 2009-12-30 06:11:33.320 364 13160.84 575.92 56961.25 88888.00 2009-12-30 06:11:34.320 364 13161.10 577.65 56961.13 88888.00 2009-12-30 06:11:35.320 364 13160.84 577.03 56960.64 88888.00 2009-12-30 06:11:36.320 364 13161.49 576.29 56960.89 88888.00 2009-12-30 06:11:37.320 364 13161.23 576.66 56961.38 88888.00 2009-12-30 06:11:38.320 364 13161.36 576.79 56961.25 88888.00 2009-12-30 06:11:39.320 364 13161.75 576.54 56961.50 88888.00 2009-12-30 06:11:40.320 364 13161.62 577.03 56961.25 88888.00 2009-12-30 06:11:41.320 364 13161.36 576.66 56961.25 88888.00 2009-12-30 06:11:42.320 364 13161.36 576.66 56960.64 88888.00 2009-12-30 06:11:43.320 364 13161.36 576.54 56960.89 88888.00 2009-12-30 06:11:44.320 364 13161.36 576.79 56960.89 88888.00 2009-12-30 06:11:45.320 364 13161.49 576.54 56961.25 88888.00 2009-12-30 06:11:46.320 364 13161.10 576.29 56961.01 88888.00 2009-12-30 06:11:47.320 364 13161.88 576.79 56961.01 88888.00 2009-12-30 06:11:48.320 364 13161.49 576.91 56961.50 88888.00 2009-12-30 06:11:49.320 364 13161.36 576.54 56960.77 88888.00 2009-12-30 06:11:50.320 364 13161.62 576.04 56960.40 88888.00 2009-12-30 06:11:51.320 364 13162.13 576.42 56960.64 88888.00 2009-12-30 06:11:52.320 364 13161.49 576.66 56961.01 88888.00 2009-12-30 06:11:53.320 364 13161.62 576.91 56961.25 88888.00 2009-12-30 06:11:54.320 364 13161.62 576.29 56961.13 88888.00 2009-12-30 06:11:55.320 364 13160.97 576.54 56961.13 88888.00 2009-12-30 06:11:56.320 364 13161.62 576.17 56961.13 88888.00 2009-12-30 06:11:57.320 364 13161.62 576.54 56961.01 88888.00 2009-12-30 06:11:58.320 364 13161.75 576.29 56961.62 88888.00 2009-12-30 06:11:59.320 364 13161.23 576.42 56962.23 88888.00 2009-12-30 06:12:00.320 364 13162.13 576.66 56961.87 88888.00 2009-12-30 06:12:01.320 364 13161.23 576.91 56961.01 88888.00 2009-12-30 06:12:02.320 364 13161.49 576.29 56961.38 88888.00 2009-12-30 06:12:03.320 364 13161.49 576.29 56961.13 88888.00 2009-12-30 06:12:04.320 364 13161.62 576.54 56961.25 88888.00 2009-12-30 06:12:05.320 364 13161.49 576.04 56961.38 88888.00 2009-12-30 06:12:06.320 364 13161.62 576.17 56961.62 88888.00 2009-12-30 06:12:07.320 364 13161.36 575.67 56961.13 88888.00 2009-12-30 06:12:08.320 364 13162.52 576.29 56961.62 88888.00 2009-12-30 06:12:09.320 364 13161.36 576.17 56961.38 88888.00 2009-12-30 06:12:10.320 364 13161.75 575.80 56960.64 88888.00 2009-12-30 06:12:11.320 364 13161.49 575.80 56961.25 88888.00 2009-12-30 06:12:12.320 364 13160.84 575.55 56961.38 88888.00 2009-12-30 06:12:13.320 364 13161.36 576.17 56961.87 88888.00 2009-12-30 06:12:14.320 364 13161.49 576.42 56960.77 88888.00 2009-12-30 06:12:15.320 364 13161.62 576.42 56961.25 88888.00 2009-12-30 06:12:16.320 364 13161.10 576.79 56961.25 88888.00 2009-12-30 06:12:17.320 364 13161.10 576.42 56960.89 88888.00 2009-12-30 06:12:18.320 364 13161.88 576.17 56960.77 88888.00 2009-12-30 06:12:19.320 364 13161.23 576.66 56961.13 88888.00 2009-12-30 06:12:20.320 364 13161.49 576.54 56961.87 88888.00 2009-12-30 06:12:21.320 364 13161.10 576.42 56961.13 88888.00 2009-12-30 06:12:22.320 364 13161.10 576.17 56961.38 88888.00 2009-12-30 06:12:23.320 364 13161.49 576.66 56961.13 88888.00 2009-12-30 06:12:24.320 364 13161.23 576.91 56961.01 88888.00 2009-12-30 06:12:25.320 364 13161.10 576.54 56961.38 88888.00 2009-12-30 06:12:26.320 364 13161.49 576.66 56961.38 88888.00 2009-12-30 06:12:27.320 364 13161.49 576.79 56961.50 88888.00 2009-12-30 06:12:28.320 364 13161.23 576.91 56961.38 88888.00 2009-12-30 06:12:29.320 364 13161.75 576.79 56961.25 88888.00 2009-12-30 06:12:30.320 364 13161.49 577.03 56961.50 88888.00 2009-12-30 06:12:31.320 364 13161.88 577.03 56960.89 88888.00 2009-12-30 06:12:32.320 364 13161.10 576.66 56960.77 88888.00 2009-12-30 06:12:33.320 364 13161.36 576.17 56961.87 88888.00 2009-12-30 06:12:34.320 364 13161.49 576.04 56961.38 88888.00 2009-12-30 06:12:35.320 364 13160.71 575.92 56961.01 88888.00 2009-12-30 06:12:36.320 364 13161.49 576.91 56961.38 88888.00 2009-12-30 06:12:37.320 364 13161.88 576.29 56961.13 88888.00 2009-12-30 06:12:38.320 364 13161.10 576.42 56961.50 88888.00 2009-12-30 06:12:39.320 364 13161.62 576.91 56961.25 88888.00 2009-12-30 06:12:40.320 364 13160.84 576.66 56961.50 88888.00 2009-12-30 06:12:41.320 364 13161.10 576.91 56961.01 88888.00 2009-12-30 06:12:42.320 364 13162.00 575.55 56960.89 88888.00 2009-12-30 06:12:43.320 364 13160.97 575.80 56961.38 88888.00 2009-12-30 06:12:44.320 364 13161.10 576.17 56961.62 88888.00 2009-12-30 06:12:45.320 364 13161.49 576.54 56961.25 88888.00 2009-12-30 06:12:46.320 364 13161.49 576.66 56961.38 88888.00 2009-12-30 06:12:47.320 364 13161.49 576.79 56961.38 88888.00 2009-12-30 06:12:48.320 364 13161.36 576.54 56960.89 88888.00 2009-12-30 06:12:49.320 364 13160.84 576.17 56961.87 88888.00 2009-12-30 06:12:50.320 364 13161.23 576.42 56960.77 88888.00 2009-12-30 06:12:51.320 364 13161.75 576.17 56961.25 88888.00 2009-12-30 06:12:52.320 364 13161.23 576.29 56961.62 88888.00 2009-12-30 06:12:53.320 364 13161.88 576.42 56961.25 88888.00 2009-12-30 06:12:54.320 364 13160.84 575.92 56961.25 88888.00 2009-12-30 06:12:55.320 364 13160.84 576.29 56961.62 88888.00 2009-12-30 06:12:56.320 364 13161.49 577.16 56961.13 88888.00 2009-12-30 06:12:57.320 364 13161.49 576.91 56961.25 88888.00 2009-12-30 06:12:58.320 364 13161.36 576.29 56961.38 88888.00 2009-12-30 06:12:59.320 364 13161.23 576.54 56961.13 88888.00 2009-12-30 06:13:00.320 364 13161.75 576.29 56960.77 88888.00 2009-12-30 06:13:01.320 364 13161.49 576.29 56961.01 88888.00 2009-12-30 06:13:02.320 364 13161.10 576.54 56961.25 88888.00 2009-12-30 06:13:03.320 364 13160.71 575.67 56961.13 88888.00 2009-12-30 06:13:04.320 364 13161.36 575.92 56961.25 88888.00 2009-12-30 06:13:05.320 364 13161.62 576.66 56961.75 88888.00 2009-12-30 06:13:06.320 364 13161.62 576.42 56961.13 88888.00 2009-12-30 06:13:07.320 364 13160.97 576.42 56961.38 88888.00 2009-12-30 06:13:08.320 364 13161.10 576.54 56961.50 88888.00 2009-12-30 06:13:09.320 364 13161.23 576.91 56961.13 88888.00 2009-12-30 06:13:10.320 364 13161.88 576.04 56961.13 88888.00 2009-12-30 06:13:11.320 364 13161.36 576.04 56960.77 88888.00 2009-12-30 06:13:12.320 364 13161.23 576.42 56961.87 88888.00 2009-12-30 06:13:13.320 364 13161.23 576.54 56961.13 88888.00 2009-12-30 06:13:14.320 364 13161.88 576.42 56961.25 88888.00 2009-12-30 06:13:15.320 364 13161.75 576.17 56961.25 88888.00 2009-12-30 06:13:16.320 364 13161.10 576.04 56961.75 88888.00 2009-12-30 06:13:17.320 364 13161.62 576.04 56961.13 88888.00 2009-12-30 06:13:18.320 364 13161.62 577.03 56961.13 88888.00 2009-12-30 06:13:19.320 364 13161.10 575.92 56961.13 88888.00 2009-12-30 06:13:20.320 364 13160.71 576.79 56961.25 88888.00 2009-12-30 06:13:21.320 364 13162.26 575.92 56961.25 88888.00 2009-12-30 06:13:22.320 364 13161.36 576.17 56961.13 88888.00 2009-12-30 06:13:23.320 364 13161.88 576.54 56962.11 88888.00 2009-12-30 06:13:24.320 364 13161.75 576.42 56961.38 88888.00 2009-12-30 06:13:25.320 364 13161.36 576.29 56961.75 88888.00 2009-12-30 06:13:26.320 364 13161.23 576.54 56961.25 88888.00 2009-12-30 06:13:27.320 364 13161.36 575.80 56961.13 88888.00 2009-12-30 06:13:28.320 364 13161.62 575.92 56961.62 88888.00 2009-12-30 06:13:29.320 364 13160.71 576.04 56961.13 88888.00 2009-12-30 06:13:30.320 364 13161.10 576.91 56961.13 88888.00 2009-12-30 06:13:31.320 364 13162.00 576.91 56961.13 88888.00 2009-12-30 06:13:32.320 364 13161.88 575.92 56960.89 88888.00 2009-12-30 06:13:33.320 364 13161.10 576.54 56961.01 88888.00 2009-12-30 06:13:34.320 364 13161.10 576.54 56961.25 88888.00 2009-12-30 06:13:35.320 364 13160.97 576.91 56961.13 88888.00 2009-12-30 06:13:36.320 364 13161.62 576.79 56961.25 88888.00 2009-12-30 06:13:37.320 364 13161.62 576.42 56961.50 88888.00 2009-12-30 06:13:38.320 364 13161.10 576.91 56961.13 88888.00 2009-12-30 06:13:39.320 364 13160.97 576.91 56961.50 88888.00 2009-12-30 06:13:40.320 364 13161.36 576.42 56960.77 88888.00 2009-12-30 06:13:41.320 364 13161.36 576.04 56961.25 88888.00 2009-12-30 06:13:42.320 364 13161.88 577.28 56961.01 88888.00 2009-12-30 06:13:43.320 364 13161.23 576.17 56961.13 88888.00 2009-12-30 06:13:44.320 364 13161.10 576.79 56961.13 88888.00 2009-12-30 06:13:45.320 364 13161.36 576.42 56961.25 88888.00 2009-12-30 06:13:46.320 364 13161.88 577.16 56960.77 88888.00 2009-12-30 06:13:47.320 364 13160.58 576.42 56960.16 88888.00 2009-12-30 06:13:48.320 364 13161.36 576.54 56960.77 88888.00 2009-12-30 06:13:49.320 364 13161.36 576.17 56960.89 88888.00 2009-12-30 06:13:50.320 364 13162.26 576.54 56961.13 88888.00 2009-12-30 06:13:51.320 364 13161.62 577.03 56961.13 88888.00 2009-12-30 06:13:52.320 364 13161.10 577.28 56960.89 88888.00 2009-12-30 06:13:53.320 364 13160.84 576.79 56961.25 88888.00 2009-12-30 06:13:54.320 364 13161.62 575.92 56961.25 88888.00 2009-12-30 06:13:55.320 364 13161.23 576.42 56961.13 88888.00 2009-12-30 06:13:56.320 364 13160.58 576.29 56960.89 88888.00 2009-12-30 06:13:57.320 364 13161.49 576.54 56961.38 88888.00 2009-12-30 06:13:58.320 364 13161.36 576.54 56960.52 88888.00 2009-12-30 06:13:59.320 364 13161.23 576.91 56961.13 88888.00 2009-12-30 06:14:00.320 364 13161.23 576.29 56961.38 88888.00 2009-12-30 06:14:01.320 364 13161.36 575.92 56960.89 88888.00 2009-12-30 06:14:02.320 364 13161.75 576.91 56961.62 88888.00 2009-12-30 06:14:03.320 364 13161.75 576.29 56961.13 88888.00 2009-12-30 06:14:04.320 364 13160.84 575.80 56960.89 88888.00 2009-12-30 06:14:05.320 364 13161.62 576.04 56960.77 88888.00 2009-12-30 06:14:06.320 364 13161.36 576.54 56961.01 88888.00 2009-12-30 06:14:07.320 364 13161.62 576.54 56961.01 88888.00 2009-12-30 06:14:08.320 364 13161.10 576.66 56960.89 88888.00 2009-12-30 06:14:09.320 364 13161.10 576.66 56961.25 88888.00 2009-12-30 06:14:10.320 364 13161.10 576.42 56960.89 88888.00 2009-12-30 06:14:11.320 364 13161.62 576.42 56961.01 88888.00 2009-12-30 06:14:12.320 364 13161.36 576.54 56961.13 88888.00 2009-12-30 06:14:13.320 364 13161.36 576.66 56960.89 88888.00 2009-12-30 06:14:14.320 364 13161.23 577.28 56960.89 88888.00 2009-12-30 06:14:15.320 364 13161.75 576.29 56961.38 88888.00 2009-12-30 06:14:16.320 364 13161.88 576.79 56961.13 88888.00 2009-12-30 06:14:17.320 364 13161.49 576.29 56961.01 88888.00 2009-12-30 06:14:18.320 364 13161.75 576.79 56960.89 88888.00 2009-12-30 06:14:19.320 364 13161.75 576.42 56961.62 88888.00 2009-12-30 06:14:20.320 364 13161.23 576.66 56961.25 88888.00 2009-12-30 06:14:21.320 364 13160.97 576.42 56961.01 88888.00 2009-12-30 06:14:22.320 364 13161.23 576.42 56961.25 88888.00 2009-12-30 06:14:23.320 364 13161.36 576.54 56960.64 88888.00 2009-12-30 06:14:24.320 364 13161.75 576.29 56961.13 88888.00 2009-12-30 06:14:25.320 364 13161.49 576.54 56961.38 88888.00 2009-12-30 06:14:26.320 364 13161.10 576.66 56961.50 88888.00 2009-12-30 06:14:27.320 364 13160.71 576.91 56961.13 88888.00 2009-12-30 06:14:28.320 364 13161.62 576.42 56960.03 88888.00 2009-12-30 06:14:29.320 364 13161.49 576.04 56961.13 88888.00 2009-12-30 06:14:30.320 364 13161.62 576.17 56961.62 88888.00 2009-12-30 06:14:31.320 364 13161.23 576.29 56961.13 88888.00 2009-12-30 06:14:32.320 364 13161.75 576.04 56961.13 88888.00 2009-12-30 06:14:33.320 364 13161.10 576.66 56961.50 88888.00 2009-12-30 06:14:34.320 364 13161.62 577.03 56960.52 88888.00 2009-12-30 06:14:35.320 364 13161.23 576.66 56961.13 88888.00 2009-12-30 06:14:36.320 364 13161.49 576.66 56960.77 88888.00 2009-12-30 06:14:37.320 364 13161.62 576.79 56961.13 88888.00 2009-12-30 06:14:38.320 364 13160.71 576.17 56961.13 88888.00 2009-12-30 06:14:39.320 364 13161.10 576.42 56961.62 88888.00 2009-12-30 06:14:40.320 364 13161.10 576.79 56960.89 88888.00 2009-12-30 06:14:41.320 364 13161.10 575.92 56960.89 88888.00 2009-12-30 06:14:42.320 364 13161.10 576.66 56961.87 88888.00 2009-12-30 06:14:43.320 364 13161.36 576.91 56961.99 88888.00 2009-12-30 06:14:44.320 364 13161.36 577.28 56960.77 88888.00 2009-12-30 06:14:45.320 364 13161.23 576.54 56961.38 88888.00 2009-12-30 06:14:46.320 364 13161.75 575.80 56961.50 88888.00 2009-12-30 06:14:47.320 364 13161.36 576.66 56961.38 88888.00 2009-12-30 06:14:48.320 364 13161.23 576.29 56960.89 88888.00 2009-12-30 06:14:49.320 364 13161.23 576.42 56961.50 88888.00 2009-12-30 06:14:50.320 364 13160.97 576.17 56961.50 88888.00 2009-12-30 06:14:51.320 364 13161.36 576.66 56960.89 88888.00 2009-12-30 06:14:52.320 364 13161.62 576.54 56961.13 88888.00 2009-12-30 06:14:53.320 364 13161.10 576.04 56961.01 88888.00 2009-12-30 06:14:54.320 364 13160.84 576.79 56961.50 88888.00 2009-12-30 06:14:55.320 364 13161.49 576.66 56961.38 88888.00 2009-12-30 06:14:56.320 364 13161.23 576.79 56961.25 88888.00 2009-12-30 06:14:57.320 364 13161.49 576.29 56960.64 88888.00 2009-12-30 06:14:58.320 364 13161.49 576.66 56960.52 88888.00 2009-12-30 06:14:59.320 364 13161.49 576.54 56961.13 88888.00 2009-12-30 06:15:00.320 364 13162.13 576.04 56961.13 88888.00 2009-12-30 06:15:01.320 364 13160.84 575.92 56961.01 88888.00 2009-12-30 06:15:02.320 364 13161.49 577.03 56961.01 88888.00 2009-12-30 06:15:03.320 364 13161.36 575.80 56961.25 88888.00 2009-12-30 06:15:04.320 364 13161.88 575.92 56961.13 88888.00 2009-12-30 06:15:05.320 364 13161.75 576.29 56961.25 88888.00 2009-12-30 06:15:06.320 364 13161.75 576.54 56961.13 88888.00 2009-12-30 06:15:07.320 364 13161.88 575.67 56961.25 88888.00 2009-12-30 06:15:08.320 364 13161.49 576.79 56961.25 88888.00 2009-12-30 06:15:09.320 364 13161.23 576.29 56961.01 88888.00 2009-12-30 06:15:10.320 364 13161.23 576.54 56961.25 88888.00 2009-12-30 06:15:11.320 364 13161.23 576.04 56962.11 88888.00 2009-12-30 06:15:12.320 364 13160.97 576.17 56961.62 88888.00 2009-12-30 06:15:13.320 364 13161.62 575.92 56961.50 88888.00 2009-12-30 06:15:14.320 364 13160.97 576.04 56961.13 88888.00 2009-12-30 06:15:15.320 364 13161.36 576.54 56961.25 88888.00 2009-12-30 06:15:16.320 364 13160.84 576.29 56961.38 88888.00 2009-12-30 06:15:17.320 364 13160.97 576.66 56960.89 88888.00 2009-12-30 06:15:18.320 364 13161.88 577.03 56961.50 88888.00 2009-12-30 06:15:19.320 364 13161.23 576.54 56961.99 88888.00 2009-12-30 06:15:20.320 364 13161.62 576.17 56961.13 88888.00 2009-12-30 06:15:21.320 364 13161.36 576.42 56961.38 88888.00 2009-12-30 06:15:22.320 364 13161.62 576.66 56961.25 88888.00 2009-12-30 06:15:23.320 364 13160.97 576.66 56961.38 88888.00 2009-12-30 06:15:24.320 364 13162.00 576.42 56962.48 88888.00 2009-12-30 06:15:25.320 364 13161.36 576.66 56961.13 88888.00 2009-12-30 06:15:26.320 364 13161.88 576.66 56961.38 88888.00 2009-12-30 06:15:27.320 364 13161.88 576.17 56960.64 88888.00 2009-12-30 06:15:28.320 364 13161.49 576.42 56961.38 88888.00 2009-12-30 06:15:29.320 364 13161.62 576.17 56961.13 88888.00 2009-12-30 06:15:30.320 364 13161.88 576.54 56961.75 88888.00 2009-12-30 06:15:31.320 364 13161.49 576.91 56961.38 88888.00 2009-12-30 06:15:32.320 364 13161.88 575.42 56961.25 88888.00 2009-12-30 06:15:33.320 364 13161.75 576.42 56961.38 88888.00 2009-12-30 06:15:34.320 364 13161.62 576.66 56961.38 88888.00 2009-12-30 06:15:35.320 364 13161.62 575.92 56960.77 88888.00 2009-12-30 06:15:36.320 364 13160.84 576.42 56961.13 88888.00 2009-12-30 06:15:37.320 364 13160.84 576.66 56961.50 88888.00 2009-12-30 06:15:38.320 364 13161.75 576.29 56961.38 88888.00 2009-12-30 06:15:39.320 364 13161.75 576.66 56961.38 88888.00 2009-12-30 06:15:40.320 364 13161.23 576.04 56961.01 88888.00 2009-12-30 06:15:41.320 364 13161.36 576.04 56961.13 88888.00 2009-12-30 06:15:42.320 364 13160.84 576.17 56960.77 88888.00 2009-12-30 06:15:43.320 364 13161.36 575.80 56961.25 88888.00 2009-12-30 06:15:44.320 364 13161.62 576.54 56961.75 88888.00 2009-12-30 06:15:45.320 364 13161.23 575.42 56961.13 88888.00 2009-12-30 06:15:46.320 364 13161.62 576.54 56961.25 88888.00 2009-12-30 06:15:47.320 364 13161.88 576.91 56960.89 88888.00 2009-12-30 06:15:48.320 364 13161.88 576.42 56961.62 88888.00 2009-12-30 06:15:49.320 364 13161.23 576.79 56960.89 88888.00 2009-12-30 06:15:50.320 364 13161.49 576.42 56961.87 88888.00 2009-12-30 06:15:51.320 364 13162.00 576.04 56961.13 88888.00 2009-12-30 06:15:52.320 364 13161.62 576.54 56961.25 88888.00 2009-12-30 06:15:53.320 364 13161.10 577.28 56961.01 88888.00 2009-12-30 06:15:54.320 364 13161.10 576.17 56961.25 88888.00 2009-12-30 06:15:55.320 364 13161.36 577.03 56961.01 88888.00 2009-12-30 06:15:56.320 364 13162.00 576.17 56961.13 88888.00 2009-12-30 06:15:57.320 364 13161.36 577.03 56961.50 88888.00 2009-12-30 06:15:58.320 364 13162.00 575.92 56961.25 88888.00 2009-12-30 06:15:59.320 364 13160.71 576.29 56961.38 88888.00 2009-12-30 06:16:00.320 364 13160.71 576.54 56961.87 88888.00 2009-12-30 06:16:01.320 364 13161.75 576.91 56961.25 88888.00 2009-12-30 06:16:02.320 364 13161.75 576.66 56961.50 88888.00 2009-12-30 06:16:03.320 364 13161.88 576.66 56961.25 88888.00 2009-12-30 06:16:04.320 364 13161.10 576.29 56961.99 88888.00 2009-12-30 06:16:05.320 364 13161.36 576.54 56961.01 88888.00 2009-12-30 06:16:06.320 364 13161.36 576.79 56961.62 88888.00 2009-12-30 06:16:07.320 364 13161.23 576.29 56961.50 88888.00 2009-12-30 06:16:08.320 364 13160.97 576.29 56961.01 88888.00 2009-12-30 06:16:09.320 364 13161.36 576.42 56961.62 88888.00 2009-12-30 06:16:10.320 364 13162.13 575.92 56961.13 88888.00 2009-12-30 06:16:11.320 364 13162.39 576.66 56961.87 88888.00 2009-12-30 06:16:12.320 364 13162.13 575.92 56961.38 88888.00 2009-12-30 06:16:13.320 364 13161.88 576.42 56960.77 88888.00 2009-12-30 06:16:14.320 364 13161.49 575.80 56961.25 88888.00 2009-12-30 06:16:15.320 364 13161.88 576.04 56961.75 88888.00 2009-12-30 06:16:16.320 364 13161.62 576.66 56961.25 88888.00 2009-12-30 06:16:17.320 364 13161.36 576.42 56961.75 88888.00 2009-12-30 06:16:18.320 364 13160.97 576.54 56962.36 88888.00 2009-12-30 06:16:19.320 364 13160.97 576.29 56961.62 88888.00 2009-12-30 06:16:20.320 364 13160.97 576.79 56961.75 88888.00 2009-12-30 06:16:21.320 364 13162.00 576.29 56961.87 88888.00 2009-12-30 06:16:22.320 364 13161.23 576.42 56961.25 88888.00 2009-12-30 06:16:23.320 364 13161.49 576.79 56961.50 88888.00 2009-12-30 06:16:24.320 364 13161.88 575.80 56961.62 88888.00 2009-12-30 06:16:25.320 364 13161.36 576.42 56961.01 88888.00 2009-12-30 06:16:26.320 364 13161.75 576.66 56961.75 88888.00 2009-12-30 06:16:27.320 364 13161.88 576.79 56961.50 88888.00 2009-12-30 06:16:28.320 364 13161.49 576.29 56961.25 88888.00 2009-12-30 06:16:29.320 364 13161.62 576.54 56961.13 88888.00 2009-12-30 06:16:30.320 364 13161.49 577.28 56961.38 88888.00 2009-12-30 06:16:31.320 364 13162.00 576.66 56961.50 88888.00 2009-12-30 06:16:32.320 364 13161.62 576.54 56961.75 88888.00 2009-12-30 06:16:33.320 364 13161.49 576.54 56960.64 88888.00 2009-12-30 06:16:34.320 364 13162.00 576.42 56961.13 88888.00 2009-12-30 06:16:35.320 364 13161.75 576.17 56961.13 88888.00 2009-12-30 06:16:36.320 364 13161.23 576.42 56961.75 88888.00 2009-12-30 06:16:37.320 364 13162.13 576.54 56961.50 88888.00 2009-12-30 06:16:38.320 364 13162.00 576.79 56961.25 88888.00 2009-12-30 06:16:39.320 364 13161.10 576.54 56961.50 88888.00 2009-12-30 06:16:40.320 364 13161.75 576.54 56961.75 88888.00 2009-12-30 06:16:41.320 364 13161.23 576.54 56962.11 88888.00 2009-12-30 06:16:42.320 364 13161.49 576.54 56961.01 88888.00 2009-12-30 06:16:43.320 364 13161.75 576.04 56961.50 88888.00 2009-12-30 06:16:44.320 364 13161.36 576.04 56961.38 88888.00 2009-12-30 06:16:45.320 364 13162.26 576.42 56961.62 88888.00 2009-12-30 06:16:46.320 364 13161.23 577.03 56962.23 88888.00 2009-12-30 06:16:47.320 364 13161.62 576.42 56961.13 88888.00 2009-12-30 06:16:48.320 364 13161.75 576.66 56961.38 88888.00 2009-12-30 06:16:49.320 364 13160.84 576.42 56961.62 88888.00 2009-12-30 06:16:50.320 364 13161.36 576.66 56961.50 88888.00 2009-12-30 06:16:51.320 364 13161.49 576.54 56962.36 88888.00 2009-12-30 06:16:52.320 364 13161.49 576.79 56961.38 88888.00 2009-12-30 06:16:53.320 364 13161.88 577.41 56961.50 88888.00 2009-12-30 06:16:54.320 364 13161.62 576.42 56961.38 88888.00 2009-12-30 06:16:55.320 364 13161.36 576.42 56961.62 88888.00 2009-12-30 06:16:56.320 364 13161.23 576.17 56961.62 88888.00 2009-12-30 06:16:57.320 364 13161.75 577.16 56961.13 88888.00 2009-12-30 06:16:58.320 364 13161.49 576.54 56961.13 88888.00 2009-12-30 06:16:59.319 364 13161.49 576.66 56961.50 88888.00 2009-12-30 06:17:00.319 364 13162.26 576.54 56961.38 88888.00 2009-12-30 06:17:01.319 364 13162.78 577.28 56961.38 88888.00 2009-12-30 06:17:02.319 364 13162.00 576.54 56960.77 88888.00 2009-12-30 06:17:03.319 364 13161.75 576.29 56961.13 88888.00 2009-12-30 06:17:04.319 364 13161.10 575.80 56961.25 88888.00 2009-12-30 06:17:05.319 364 13161.23 576.66 56961.38 88888.00 2009-12-30 06:17:06.319 364 13160.97 576.42 56961.87 88888.00 2009-12-30 06:17:07.319 364 13161.36 576.29 56961.25 88888.00 2009-12-30 06:17:08.319 364 13162.65 576.17 56961.13 88888.00 2009-12-30 06:17:09.319 364 13161.49 576.66 56961.50 88888.00 2009-12-30 06:17:10.319 364 13162.26 576.17 56961.75 88888.00 2009-12-30 06:17:11.319 364 13161.75 576.54 56961.13 88888.00 2009-12-30 06:17:12.319 364 13162.26 576.17 56961.75 88888.00 2009-12-30 06:17:13.319 364 13161.62 576.54 56961.87 88888.00 2009-12-30 06:17:14.319 364 13161.62 576.54 56961.87 88888.00 2009-12-30 06:17:15.319 364 13161.75 575.80 56961.13 88888.00 2009-12-30 06:17:16.319 364 13162.26 576.66 56961.38 88888.00 2009-12-30 06:17:17.319 364 13161.62 576.66 56961.38 88888.00 2009-12-30 06:17:18.319 364 13161.62 576.29 56961.38 88888.00 2009-12-30 06:17:19.319 364 13161.75 575.67 56961.38 88888.00 2009-12-30 06:17:20.319 364 13161.49 576.54 56960.52 88888.00 2009-12-30 06:17:21.319 364 13161.75 576.66 56961.50 88888.00 2009-12-30 06:17:22.319 364 13161.62 576.17 56961.50 88888.00 2009-12-30 06:17:23.319 364 13161.75 576.79 56961.38 88888.00 2009-12-30 06:17:24.319 364 13161.62 576.42 56961.87 88888.00 2009-12-30 06:17:25.319 364 13161.10 576.29 56961.25 88888.00 2009-12-30 06:17:26.319 364 13161.23 576.04 56961.87 88888.00 2009-12-30 06:17:27.319 364 13161.49 576.29 56960.89 88888.00 2009-12-30 06:17:28.319 364 13161.88 576.29 56961.38 88888.00 2009-12-30 06:17:29.319 364 13161.36 576.29 56961.87 88888.00 2009-12-30 06:17:30.319 364 13161.49 575.92 56961.13 88888.00 2009-12-30 06:17:31.319 364 13161.23 576.54 56961.25 88888.00 2009-12-30 06:17:32.319 364 13161.62 575.67 56960.77 88888.00 2009-12-30 06:17:33.319 364 13161.62 575.92 56961.13 88888.00 2009-12-30 06:17:34.319 364 13161.36 576.42 56960.89 88888.00 2009-12-30 06:17:35.319 364 13161.49 576.17 56960.52 88888.00 2009-12-30 06:17:36.319 364 13161.36 576.29 56961.38 88888.00 2009-12-30 06:17:37.319 364 13161.36 576.42 56961.13 88888.00 2009-12-30 06:17:38.319 364 13161.75 576.29 56961.01 88888.00 2009-12-30 06:17:39.319 364 13161.36 576.79 56961.50 88888.00 2009-12-30 06:17:40.319 364 13160.97 576.66 56961.62 88888.00 2009-12-30 06:17:41.319 364 13161.49 576.66 56960.89 88888.00 2009-12-30 06:17:42.319 364 13161.36 576.42 56961.38 88888.00 2009-12-30 06:17:43.319 364 13161.88 576.54 56961.25 88888.00 2009-12-30 06:17:44.319 364 13161.88 576.29 56961.25 88888.00 2009-12-30 06:17:45.319 364 13162.52 576.29 56961.25 88888.00 2009-12-30 06:17:46.319 364 13161.62 577.28 56960.64 88888.00 2009-12-30 06:17:47.319 364 13161.23 576.42 56961.50 88888.00 2009-12-30 06:17:48.319 364 13161.49 576.04 56960.77 88888.00 2009-12-30 06:17:49.319 364 13161.88 577.16 56961.25 88888.00 2009-12-30 06:17:50.319 364 13161.62 576.42 56961.38 88888.00 2009-12-30 06:17:51.319 364 13161.62 576.54 56961.01 88888.00 2009-12-30 06:17:52.319 364 13161.62 576.54 56961.50 88888.00 2009-12-30 06:17:53.319 364 13161.75 575.67 56961.13 88888.00 2009-12-30 06:17:54.319 364 13162.13 576.04 56961.50 88888.00 2009-12-30 06:17:55.319 364 13161.36 576.54 56961.25 88888.00 2009-12-30 06:17:56.319 364 13162.00 576.29 56961.75 88888.00 2009-12-30 06:17:57.319 364 13161.23 576.04 56961.13 88888.00 2009-12-30 06:17:58.319 364 13162.00 576.29 56961.25 88888.00 2009-12-30 06:17:59.319 364 13162.00 575.80 56961.62 88888.00 2009-12-30 06:18:00.319 364 13161.23 576.79 56960.77 88888.00 2009-12-30 06:18:01.319 364 13161.10 575.80 56961.38 88888.00 2009-12-30 06:18:02.319 364 13161.10 576.29 56961.38 88888.00 2009-12-30 06:18:03.319 364 13161.75 576.17 56961.25 88888.00 2009-12-30 06:18:04.319 364 13161.62 575.55 56961.25 88888.00 2009-12-30 06:18:05.319 364 13161.62 576.29 56961.75 88888.00 2009-12-30 06:18:06.319 364 13161.49 576.42 56960.77 88888.00 2009-12-30 06:18:07.319 364 13160.97 576.29 56961.25 88888.00 2009-12-30 06:18:08.319 364 13161.23 575.80 56961.62 88888.00 2009-12-30 06:18:09.319 364 13161.23 576.42 56961.50 88888.00 2009-12-30 06:18:10.319 364 13161.10 576.04 56961.38 88888.00 2009-12-30 06:18:11.319 364 13161.36 576.17 56961.75 88888.00 2009-12-30 06:18:12.319 364 13160.97 576.54 56960.77 88888.00 2009-12-30 06:18:13.319 364 13161.62 575.67 56960.28 88888.00 2009-12-30 06:18:14.319 364 13161.75 576.17 56961.13 88888.00 2009-12-30 06:18:15.319 364 13161.36 576.54 56960.77 88888.00 2009-12-30 06:18:16.319 364 13161.49 575.80 56961.13 88888.00 2009-12-30 06:18:17.319 364 13162.13 575.67 56961.13 88888.00 2009-12-30 06:18:18.319 364 13161.49 575.67 56961.01 88888.00 2009-12-30 06:18:19.319 364 13161.88 576.29 56961.38 88888.00 2009-12-30 06:18:20.319 364 13160.58 576.04 56961.25 88888.00 2009-12-30 06:18:21.319 364 13161.62 575.55 56960.77 88888.00 2009-12-30 06:18:22.319 364 13161.10 576.42 56961.25 88888.00 2009-12-30 06:18:23.319 364 13161.23 577.28 56961.13 88888.00 2009-12-30 06:18:24.319 364 13161.88 576.79 56961.13 88888.00 2009-12-30 06:18:25.319 364 13161.36 576.54 56961.50 88888.00 2009-12-30 06:18:26.319 364 13161.62 577.16 56961.38 88888.00 2009-12-30 06:18:27.319 364 13161.75 575.42 56960.89 88888.00 2009-12-30 06:18:28.319 364 13161.88 576.42 56961.25 88888.00 2009-12-30 06:18:29.319 364 13161.23 576.29 56961.01 88888.00 2009-12-30 06:18:30.319 364 13161.23 576.54 56961.25 88888.00 2009-12-30 06:18:31.319 364 13162.00 576.54 56960.89 88888.00 2009-12-30 06:18:32.319 364 13162.00 576.29 56961.62 88888.00 2009-12-30 06:18:33.319 364 13160.97 576.42 56961.25 88888.00 2009-12-30 06:18:34.319 364 13160.97 576.54 56961.13 88888.00 2009-12-30 06:18:35.319 364 13161.88 576.29 56961.75 88888.00 2009-12-30 06:18:36.319 364 13161.88 576.54 56961.01 88888.00 2009-12-30 06:18:37.319 364 13161.62 576.54 56961.38 88888.00 2009-12-30 06:18:38.319 364 13160.84 576.79 56961.38 88888.00 2009-12-30 06:18:39.319 364 13160.97 575.92 56961.50 88888.00 2009-12-30 06:18:40.319 364 13161.23 576.29 56960.89 88888.00 2009-12-30 06:18:41.319 364 13161.88 576.66 56961.62 88888.00 2009-12-30 06:18:42.319 364 13161.49 576.66 56961.13 88888.00 2009-12-30 06:18:43.319 364 13161.10 575.92 56961.25 88888.00 2009-12-30 06:18:44.319 364 13161.23 576.04 56961.87 88888.00 2009-12-30 06:18:45.319 364 13162.00 576.42 56961.01 88888.00 2009-12-30 06:18:46.319 364 13161.75 576.66 56961.25 88888.00 2009-12-30 06:18:47.319 364 13161.49 576.91 56961.01 88888.00 2009-12-30 06:18:48.319 364 13161.10 576.54 56961.01 88888.00 2009-12-30 06:18:49.319 364 13161.36 576.17 56961.01 88888.00 2009-12-30 06:18:50.319 364 13161.62 576.66 56961.13 88888.00 2009-12-30 06:18:51.319 364 13161.49 576.54 56961.13 88888.00 2009-12-30 06:18:52.319 364 13161.10 577.03 56960.89 88888.00 2009-12-30 06:18:53.319 364 13161.49 576.66 56961.38 88888.00 2009-12-30 06:18:54.319 364 13161.88 576.29 56961.38 88888.00 2009-12-30 06:18:55.319 364 13161.10 576.04 56960.40 88888.00 2009-12-30 06:18:56.319 364 13161.23 576.17 56961.38 88888.00 2009-12-30 06:18:57.319 364 13161.75 576.29 56961.01 88888.00 2009-12-30 06:18:58.319 364 13161.49 576.54 56960.89 88888.00 2009-12-30 06:18:59.319 364 13162.26 575.67 56961.25 88888.00 2009-12-30 06:19:00.319 364 13161.49 575.55 56960.77 88888.00 2009-12-30 06:19:01.319 364 13161.36 576.29 56961.25 88888.00 2009-12-30 06:19:02.319 364 13160.84 576.42 56961.13 88888.00 2009-12-30 06:19:03.319 364 13161.62 576.91 56961.62 88888.00 2009-12-30 06:19:04.319 364 13161.23 576.42 56960.64 88888.00 2009-12-30 06:19:05.319 364 13161.10 576.79 56960.89 88888.00 2009-12-30 06:19:06.319 364 13161.23 576.66 56961.01 88888.00 2009-12-30 06:19:07.319 364 13161.49 576.54 56960.89 88888.00 2009-12-30 06:19:08.319 364 13161.49 576.66 56961.01 88888.00 2009-12-30 06:19:09.319 364 13161.88 576.54 56961.38 88888.00 2009-12-30 06:19:10.319 364 13161.49 576.17 56961.38 88888.00 2009-12-30 06:19:11.319 364 13161.75 576.79 56961.01 88888.00 2009-12-30 06:19:12.319 364 13161.36 576.42 56960.89 88888.00 2009-12-30 06:19:13.319 364 13161.36 576.29 56961.75 88888.00 2009-12-30 06:19:14.319 364 13161.49 575.92 56961.25 88888.00 2009-12-30 06:19:15.319 364 13161.62 576.04 56960.89 88888.00 2009-12-30 06:19:16.319 364 13161.36 576.42 56961.13 88888.00 2009-12-30 06:19:17.319 364 13161.75 576.29 56960.77 88888.00 2009-12-30 06:19:18.319 364 13161.75 576.42 56960.28 88888.00 2009-12-30 06:19:19.319 364 13161.88 576.17 56961.13 88888.00 2009-12-30 06:19:20.319 364 13161.88 576.04 56960.64 88888.00 2009-12-30 06:19:21.319 364 13161.36 576.29 56960.16 88888.00 2009-12-30 06:19:22.319 364 13161.49 576.29 56961.50 88888.00 2009-12-30 06:19:23.319 364 13161.36 576.29 56961.38 88888.00 2009-12-30 06:19:24.319 364 13161.75 575.92 56961.38 88888.00 2009-12-30 06:19:25.319 364 13161.23 575.92 56961.87 88888.00 2009-12-30 06:19:26.319 364 13161.10 575.92 56961.50 88888.00 2009-12-30 06:19:27.319 364 13161.88 575.80 56960.89 88888.00 2009-12-30 06:19:28.319 364 13161.62 576.17 56961.38 88888.00 2009-12-30 06:19:29.319 364 13162.00 576.17 56961.50 88888.00 2009-12-30 06:19:30.319 364 13161.49 576.29 56961.38 88888.00 2009-12-30 06:19:31.319 364 13161.10 576.29 56961.50 88888.00 2009-12-30 06:19:32.319 364 13161.49 575.67 56961.99 88888.00 2009-12-30 06:19:33.319 364 13161.23 576.17 56961.13 88888.00 2009-12-30 06:19:34.319 364 13161.62 575.92 56960.77 88888.00 2009-12-30 06:19:35.319 364 13161.62 576.29 56960.89 88888.00 2009-12-30 06:19:36.319 364 13161.62 575.92 56961.01 88888.00 2009-12-30 06:19:37.319 364 13162.26 576.04 56960.64 88888.00 2009-12-30 06:19:38.319 364 13161.88 576.66 56961.62 88888.00 2009-12-30 06:19:39.319 364 13161.62 576.42 56961.38 88888.00 2009-12-30 06:19:40.319 364 13161.88 576.54 56961.38 88888.00 2009-12-30 06:19:41.319 364 13161.23 575.30 56961.25 88888.00 2009-12-30 06:19:42.319 364 13161.62 575.30 56962.11 88888.00 2009-12-30 06:19:43.319 364 13161.49 575.80 56960.77 88888.00 2009-12-30 06:19:44.319 364 13161.75 576.42 56961.25 88888.00 2009-12-30 06:19:45.319 364 13161.36 576.17 56961.25 88888.00 2009-12-30 06:19:46.319 364 13161.62 576.91 56961.01 88888.00 2009-12-30 06:19:47.319 364 13161.36 576.17 56960.64 88888.00 2009-12-30 06:19:48.319 364 13160.58 576.42 56960.77 88888.00 2009-12-30 06:19:49.319 364 13161.36 575.67 56960.89 88888.00 2009-12-30 06:19:50.319 364 13161.62 575.92 56961.25 88888.00 2009-12-30 06:19:51.319 364 13162.13 576.29 56961.25 88888.00 2009-12-30 06:19:52.319 364 13161.49 576.04 56960.77 88888.00 2009-12-30 06:19:53.319 364 13162.00 576.42 56961.25 88888.00 2009-12-30 06:19:54.319 364 13161.62 576.29 56960.89 88888.00 2009-12-30 06:19:55.319 364 13161.36 576.04 56960.89 88888.00 2009-12-30 06:19:56.319 364 13161.10 576.66 56960.77 88888.00 2009-12-30 06:19:57.319 364 13162.39 576.42 56962.11 88888.00 2009-12-30 06:19:58.319 364 13161.62 576.17 56961.13 88888.00 2009-12-30 06:19:59.319 364 13161.36 575.67 56960.89 88888.00 2009-12-30 06:20:00.319 364 13161.88 576.17 56961.01 88888.00 2009-12-30 06:20:01.319 364 13161.75 576.04 56961.38 88888.00 2009-12-30 06:20:02.319 364 13162.00 575.92 56960.77 88888.00 2009-12-30 06:20:03.319 364 13161.49 575.92 56960.77 88888.00 2009-12-30 06:20:04.319 364 13161.49 576.29 56960.77 88888.00 2009-12-30 06:20:05.319 364 13160.84 576.04 56961.38 88888.00 2009-12-30 06:20:06.319 364 13161.10 576.66 56961.01 88888.00 2009-12-30 06:20:07.319 364 13161.75 576.29 56961.13 88888.00 2009-12-30 06:20:08.319 364 13161.36 576.54 56961.13 88888.00 2009-12-30 06:20:09.319 364 13161.75 576.04 56961.62 88888.00 2009-12-30 06:20:10.319 364 13161.88 576.42 56961.75 88888.00 2009-12-30 06:20:11.319 364 13161.49 576.29 56961.38 88888.00 2009-12-30 06:20:12.319 364 13162.00 576.54 56961.38 88888.00 2009-12-30 06:20:13.319 364 13161.75 576.17 56961.50 88888.00 2009-12-30 06:20:14.319 364 13161.75 576.54 56961.25 88888.00 2009-12-30 06:20:15.319 364 13161.36 575.67 56961.38 88888.00 2009-12-30 06:20:16.319 364 13161.62 575.80 56961.01 88888.00 2009-12-30 06:20:17.319 364 13161.49 575.92 56961.13 88888.00 2009-12-30 06:20:18.319 364 13161.62 575.80 56960.77 88888.00 2009-12-30 06:20:19.319 364 13161.62 575.92 56960.89 88888.00 2009-12-30 06:20:20.319 364 13161.75 575.80 56960.77 88888.00 2009-12-30 06:20:21.319 364 13161.23 576.66 56960.77 88888.00 2009-12-30 06:20:22.319 364 13161.75 575.67 56961.13 88888.00 2009-12-30 06:20:23.319 364 13161.75 576.17 56960.89 88888.00 2009-12-30 06:20:24.319 364 13162.13 576.42 56960.89 88888.00 2009-12-30 06:20:25.319 364 13161.49 576.54 56960.52 88888.00 2009-12-30 06:20:26.319 364 13161.62 575.80 56961.62 88888.00 2009-12-30 06:20:27.319 364 13161.75 576.04 56960.77 88888.00 2009-12-30 06:20:28.319 364 13161.75 576.17 56961.13 88888.00 2009-12-30 06:20:29.319 364 13161.49 576.29 56960.77 88888.00 2009-12-30 06:20:30.319 364 13161.62 576.04 56961.13 88888.00 2009-12-30 06:20:31.319 364 13161.75 576.17 56961.13 88888.00 2009-12-30 06:20:32.319 364 13161.62 576.29 56961.01 88888.00 2009-12-30 06:20:33.319 364 13162.13 576.29 56961.01 88888.00 2009-12-30 06:20:34.319 364 13162.00 575.80 56962.11 88888.00 2009-12-30 06:20:35.319 364 13162.00 576.91 56961.62 88888.00 2009-12-30 06:20:36.319 364 13161.75 575.30 56961.75 88888.00 2009-12-30 06:20:37.319 364 13161.75 576.17 56961.13 88888.00 2009-12-30 06:20:38.319 364 13161.23 575.67 56961.38 88888.00 2009-12-30 06:20:39.319 364 13162.13 576.66 56961.38 88888.00 2009-12-30 06:20:40.319 364 13161.75 575.92 56961.25 88888.00 2009-12-30 06:20:41.319 364 13161.49 576.17 56962.11 88888.00 2009-12-30 06:20:42.319 364 13161.49 575.80 56960.89 88888.00 2009-12-30 06:20:43.319 364 13161.75 576.66 56960.89 88888.00 2009-12-30 06:20:44.319 364 13161.62 575.67 56960.28 88888.00 2009-12-30 06:20:45.319 364 13162.00 576.04 56961.13 88888.00 2009-12-30 06:20:46.319 364 13161.75 575.92 56961.50 88888.00 2009-12-30 06:20:47.319 364 13161.23 576.42 56961.38 88888.00 2009-12-30 06:20:48.319 364 13160.71 576.04 56960.89 88888.00 2009-12-30 06:20:49.319 364 13162.00 575.67 56961.75 88888.00 2009-12-30 06:20:50.319 364 13161.62 576.17 56961.01 88888.00 2009-12-30 06:20:51.319 364 13161.88 575.67 56961.75 88888.00 2009-12-30 06:20:52.319 364 13161.49 575.67 56960.77 88888.00 2009-12-30 06:20:53.319 364 13161.23 576.29 56961.75 88888.00 2009-12-30 06:20:54.319 364 13161.75 576.29 56961.25 88888.00 2009-12-30 06:20:55.319 364 13162.39 576.04 56961.25 88888.00 2009-12-30 06:20:56.319 364 13162.39 576.29 56960.89 88888.00 2009-12-30 06:20:57.319 364 13162.00 575.80 56961.99 88888.00 2009-12-30 06:20:58.319 364 13161.88 576.17 56960.89 88888.00 2009-12-30 06:20:59.319 364 13161.88 576.66 56961.25 88888.00 2009-12-30 06:21:00.319 364 13161.62 576.04 56961.25 88888.00 2009-12-30 06:21:01.319 364 13161.88 576.42 56961.50 88888.00 2009-12-30 06:21:02.319 364 13161.62 576.66 56961.25 88888.00 2009-12-30 06:21:03.319 364 13162.00 575.80 56961.50 88888.00 2009-12-30 06:21:04.319 364 13161.23 576.29 56961.87 88888.00 2009-12-30 06:21:05.319 364 13161.49 576.42 56961.01 88888.00 2009-12-30 06:21:06.319 364 13162.26 575.80 56961.01 88888.00 2009-12-30 06:21:07.319 364 13162.00 576.66 56961.13 88888.00 2009-12-30 06:21:08.319 364 13162.00 576.79 56961.38 88888.00 2009-12-30 06:21:09.319 364 13161.75 576.66 56961.87 88888.00 2009-12-30 06:21:10.319 364 13162.39 576.66 56961.62 88888.00 2009-12-30 06:21:11.319 364 13162.26 576.91 56961.75 88888.00 2009-12-30 06:21:12.319 364 13162.26 576.66 56961.50 88888.00 2009-12-30 06:21:13.319 364 13162.13 575.80 56961.50 88888.00 2009-12-30 06:21:14.319 364 13162.39 576.66 56961.25 88888.00 2009-12-30 06:21:15.319 364 13161.49 576.29 56961.62 88888.00 2009-12-30 06:21:16.319 364 13161.62 576.54 56961.75 88888.00 2009-12-30 06:21:17.319 364 13161.75 575.67 56961.13 88888.00 2009-12-30 06:21:18.319 364 13162.00 576.42 56961.25 88888.00 2009-12-30 06:21:19.319 364 13162.52 576.29 56961.01 88888.00 2009-12-30 06:21:20.319 364 13162.13 576.29 56961.62 88888.00 2009-12-30 06:21:21.319 364 13162.13 576.29 56961.13 88888.00 2009-12-30 06:21:22.319 364 13161.75 576.29 56961.25 88888.00 2009-12-30 06:21:23.319 364 13161.36 576.42 56960.89 88888.00 2009-12-30 06:21:24.319 364 13161.36 576.29 56961.50 88888.00 2009-12-30 06:21:25.319 364 13162.52 576.54 56960.89 88888.00 2009-12-30 06:21:26.319 364 13161.23 576.54 56960.89 88888.00 2009-12-30 06:21:27.319 364 13162.13 576.29 56961.25 88888.00 2009-12-30 06:21:28.319 364 13161.23 576.66 56961.62 88888.00 2009-12-30 06:21:29.319 364 13161.75 576.29 56960.89 88888.00 2009-12-30 06:21:30.319 364 13161.49 575.92 56961.25 88888.00 2009-12-30 06:21:31.319 364 13161.62 576.66 56961.25 88888.00 2009-12-30 06:21:32.319 364 13161.62 575.80 56961.38 88888.00 2009-12-30 06:21:33.319 364 13161.88 576.17 56961.25 88888.00 2009-12-30 06:21:34.319 364 13162.00 576.42 56960.28 88888.00 2009-12-30 06:21:35.319 364 13161.23 576.42 56961.87 88888.00 2009-12-30 06:21:36.319 364 13162.26 576.54 56960.52 88888.00 2009-12-30 06:21:37.319 364 13162.13 576.42 56960.89 88888.00 2009-12-30 06:21:38.319 364 13162.00 575.80 56961.13 88888.00 2009-12-30 06:21:39.319 364 13162.26 576.04 56961.25 88888.00 2009-12-30 06:21:40.319 364 13162.13 576.42 56960.64 88888.00 2009-12-30 06:21:41.319 364 13160.97 575.42 56960.77 88888.00 2009-12-30 06:21:42.319 364 13161.75 576.54 56961.62 88888.00 2009-12-30 06:21:43.319 364 13161.75 576.17 56961.13 88888.00 2009-12-30 06:21:44.319 364 13161.36 576.04 56961.25 88888.00 2009-12-30 06:21:45.319 364 13162.39 576.04 56961.38 88888.00 2009-12-30 06:21:46.319 364 13162.91 576.66 56961.62 88888.00 2009-12-30 06:21:47.319 364 13162.26 575.42 56960.89 88888.00 2009-12-30 06:21:48.319 364 13162.00 575.92 56961.01 88888.00 2009-12-30 06:21:49.319 364 13162.26 576.54 56961.01 88888.00 2009-12-30 06:21:50.319 364 13162.00 575.67 56960.64 88888.00 2009-12-30 06:21:51.319 364 13161.49 577.03 56961.13 88888.00 2009-12-30 06:21:52.319 364 13162.00 576.42 56961.38 88888.00 2009-12-30 06:21:53.319 364 13161.62 576.91 56961.62 88888.00 2009-12-30 06:21:54.319 364 13162.26 575.92 56960.52 88888.00 2009-12-30 06:21:55.319 364 13162.13 576.42 56961.13 88888.00 2009-12-30 06:21:56.319 364 13162.13 576.04 56961.13 88888.00 2009-12-30 06:21:57.319 364 13161.75 576.42 56961.50 88888.00 2009-12-30 06:21:58.319 364 13161.49 575.67 56961.25 88888.00 2009-12-30 06:21:59.319 364 13161.75 576.04 56961.62 88888.00 2009-12-30 06:22:00.319 364 13161.75 576.29 56961.62 88888.00 2009-12-30 06:22:01.319 364 13162.00 576.66 56960.64 88888.00 2009-12-30 06:22:02.319 364 13162.39 577.03 56961.13 88888.00 2009-12-30 06:22:03.319 364 13161.88 575.92 56961.50 88888.00 2009-12-30 06:22:04.319 364 13162.26 575.92 56961.38 88888.00 2009-12-30 06:22:06.319 364 13162.00 576.29 56961.75 88888.00 2009-12-30 06:22:07.319 364 13162.26 576.42 56961.50 88888.00 2009-12-30 06:22:08.319 364 13160.97 576.42 56961.25 88888.00 2009-12-30 06:22:09.319 364 13162.78 576.91 56961.62 88888.00 2009-12-30 06:22:10.319 364 13161.75 576.42 56961.38 88888.00 2009-12-30 06:22:11.319 364 13162.00 577.16 56961.25 88888.00 2009-12-30 06:22:12.319 364 13162.00 576.17 56961.50 88888.00 2009-12-30 06:22:13.319 364 13162.13 577.03 56960.28 88888.00 2009-12-30 06:22:14.319 364 13162.13 576.17 56960.89 88888.00 2009-12-30 06:22:15.319 364 13162.13 576.29 56961.01 88888.00 2009-12-30 06:22:16.319 364 13161.36 576.79 56961.50 88888.00 2009-12-30 06:22:17.319 364 13162.00 576.54 56961.01 88888.00 2009-12-30 06:22:18.319 364 13162.00 576.91 56961.01 88888.00 2009-12-30 06:22:19.319 364 13162.52 576.79 56960.89 88888.00 2009-12-30 06:22:20.319 364 13162.00 576.17 56962.11 88888.00 2009-12-30 06:22:21.319 364 13161.88 576.42 56961.01 88888.00 2009-12-30 06:22:22.319 364 13161.49 576.17 56961.75 88888.00 2009-12-30 06:22:23.319 364 13162.26 576.66 56961.50 88888.00 2009-12-30 06:22:24.319 364 13162.39 576.54 56961.87 88888.00 2009-12-30 06:22:25.319 364 13162.13 576.42 56961.50 88888.00 2009-12-30 06:22:26.319 364 13162.26 577.16 56961.38 88888.00 2009-12-30 06:22:27.319 364 13162.65 576.79 56961.75 88888.00 2009-12-30 06:22:28.319 364 13161.75 576.29 56960.64 88888.00 2009-12-30 06:22:29.319 364 13161.62 576.54 56961.38 88888.00 2009-12-30 06:22:30.319 364 13161.75 576.66 56960.89 88888.00 2009-12-30 06:22:31.319 364 13161.62 576.79 56961.87 88888.00 2009-12-30 06:22:32.319 364 13162.78 575.42 56961.13 88888.00 2009-12-30 06:22:33.319 364 13161.36 576.42 56961.38 88888.00 2009-12-30 06:22:34.319 364 13162.13 576.66 56961.01 88888.00 2009-12-30 06:22:35.319 364 13162.00 576.29 56960.64 88888.00 2009-12-30 06:22:36.319 364 13161.49 576.42 56960.89 88888.00 2009-12-30 06:22:37.319 364 13162.13 576.04 56961.62 88888.00 2009-12-30 06:22:38.319 364 13161.75 576.42 56961.25 88888.00 2009-12-30 06:22:39.319 364 13161.62 576.91 56960.64 88888.00 2009-12-30 06:22:40.319 364 13162.00 576.91 56961.13 88888.00 2009-12-30 06:22:41.319 364 13161.75 576.04 56961.38 88888.00 2009-12-30 06:22:42.319 364 13161.75 576.66 56961.25 88888.00 2009-12-30 06:22:43.319 364 13161.75 576.04 56961.38 88888.00 2009-12-30 06:22:44.319 364 13162.52 576.42 56961.25 88888.00 2009-12-30 06:22:45.319 364 13161.88 576.79 56961.13 88888.00 2009-12-30 06:22:46.319 364 13161.75 576.29 56961.01 88888.00 2009-12-30 06:22:47.319 364 13162.00 577.03 56961.25 88888.00 2009-12-30 06:22:48.319 364 13162.26 577.03 56961.38 88888.00 2009-12-30 06:22:49.319 364 13161.75 576.66 56960.77 88888.00 2009-12-30 06:22:50.319 364 13161.49 577.41 56961.13 88888.00 2009-12-30 06:22:51.319 364 13162.52 576.79 56961.25 88888.00 2009-12-30 06:22:52.319 364 13162.26 576.29 56961.25 88888.00 2009-12-30 06:22:53.319 364 13162.13 576.66 56961.75 88888.00 2009-12-30 06:22:54.319 364 13162.26 577.16 56961.25 88888.00 2009-12-30 06:22:55.319 364 13162.39 576.42 56961.13 88888.00 2009-12-30 06:22:56.319 364 13162.26 575.80 56961.13 88888.00 2009-12-30 06:22:57.319 364 13161.75 576.17 56961.50 88888.00 2009-12-30 06:22:58.319 364 13162.13 576.42 56961.13 88888.00 2009-12-30 06:22:59.319 364 13162.26 576.54 56960.89 88888.00 2009-12-30 06:23:00.319 364 13162.00 576.17 56962.11 88888.00 2009-12-30 06:23:01.319 364 13162.39 576.29 56960.52 88888.00 2009-12-30 06:23:02.319 364 13162.65 576.29 56960.77 88888.00 2009-12-30 06:23:03.319 364 13161.62 575.80 56960.89 88888.00 2009-12-30 06:23:04.319 364 13161.88 576.79 56961.99 88888.00 2009-12-30 06:23:05.319 364 13161.49 575.55 56961.25 88888.00 2009-12-30 06:23:06.319 364 13162.65 576.42 56961.13 88888.00 2009-12-30 06:23:07.319 364 13162.65 576.42 56960.77 88888.00 2009-12-30 06:23:08.319 364 13162.78 576.54 56960.89 88888.00 2009-12-30 06:23:09.319 364 13162.13 576.54 56961.25 88888.00 2009-12-30 06:23:10.319 364 13162.00 576.17 56960.77 88888.00 2009-12-30 06:23:11.319 364 13162.13 576.04 56961.50 88888.00 2009-12-30 06:23:12.319 364 13162.13 576.17 56961.13 88888.00 2009-12-30 06:23:13.319 364 13162.78 575.42 56961.99 88888.00 2009-12-30 06:23:14.319 364 13162.26 575.67 56961.75 88888.00 2009-12-30 06:23:15.319 364 13161.36 575.92 56961.13 88888.00 2009-12-30 06:23:16.319 364 13161.62 575.92 56961.38 88888.00 2009-12-30 06:23:17.319 364 13161.88 576.42 56960.77 88888.00 2009-12-30 06:23:18.319 364 13162.52 576.17 56961.25 88888.00 2009-12-30 06:23:19.319 364 13162.13 576.04 56961.38 88888.00 2009-12-30 06:23:20.319 364 13162.00 576.17 56961.50 88888.00 2009-12-30 06:23:21.319 364 13161.62 575.80 56961.62 88888.00 2009-12-30 06:23:22.319 364 13162.00 576.42 56961.38 88888.00 2009-12-30 06:23:23.319 364 13162.52 576.17 56961.38 88888.00 2009-12-30 06:23:24.319 364 13162.52 576.17 56960.89 88888.00 2009-12-30 06:23:25.319 364 13162.13 576.04 56961.25 88888.00 2009-12-30 06:23:26.319 364 13161.88 576.29 56961.01 88888.00 2009-12-30 06:23:27.319 364 13162.00 576.79 56961.13 88888.00 2009-12-30 06:23:28.319 364 13161.36 576.17 56961.38 88888.00 2009-12-30 06:23:29.319 364 13161.49 576.17 56960.89 88888.00 2009-12-30 06:23:30.319 364 13161.88 576.17 56961.25 88888.00 2009-12-30 06:23:31.319 364 13162.26 576.04 56961.13 88888.00 2009-12-30 06:23:32.319 364 13162.00 576.54 56961.25 88888.00 2009-12-30 06:23:33.319 364 13161.88 576.29 56961.25 88888.00 2009-12-30 06:23:34.319 364 13162.26 575.92 56961.01 88888.00 2009-12-30 06:23:35.319 364 13161.36 576.66 56960.40 88888.00 2009-12-30 06:23:36.319 364 13161.88 576.42 56961.13 88888.00 2009-12-30 06:23:37.319 364 13161.88 575.92 56961.75 88888.00 2009-12-30 06:23:38.319 364 13161.36 575.67 56961.75 88888.00 2009-12-30 06:23:39.319 364 13162.52 576.17 56960.77 88888.00 2009-12-30 06:23:40.319 364 13162.00 576.42 56960.89 88888.00 2009-12-30 06:23:41.319 364 13161.75 576.42 56961.99 88888.00 2009-12-30 06:23:42.319 364 13162.39 576.66 56961.01 88888.00 2009-12-30 06:23:43.319 364 13161.88 576.17 56960.77 88888.00 2009-12-30 06:23:44.319 364 13162.00 576.42 56961.99 88888.00 2009-12-30 06:23:45.319 364 13162.00 576.66 56961.01 88888.00 2009-12-30 06:23:46.319 364 13161.62 576.29 56960.64 88888.00 2009-12-30 06:23:47.319 364 13162.13 577.03 56960.77 88888.00 2009-12-30 06:23:48.319 364 13162.00 576.79 56961.13 88888.00 2009-12-30 06:23:49.319 364 13162.00 576.54 56961.87 88888.00 2009-12-30 06:23:50.319 364 13162.52 576.91 56961.75 88888.00 2009-12-30 06:23:51.319 364 13162.13 576.29 56961.50 88888.00 2009-12-30 06:23:52.319 364 13162.13 576.54 56961.13 88888.00 2009-12-30 06:23:53.319 364 13161.88 575.80 56961.38 88888.00 2009-12-30 06:23:54.319 364 13162.78 576.42 56961.62 88888.00 2009-12-30 06:23:55.319 364 13162.00 576.04 56960.77 88888.00 2009-12-30 06:23:56.319 364 13162.26 576.66 56960.89 88888.00 2009-12-30 06:23:57.319 364 13162.00 576.79 56961.50 88888.00 2009-12-30 06:23:58.319 364 13161.75 576.66 56961.62 88888.00 2009-12-30 06:23:59.319 364 13162.52 576.54 56961.13 88888.00 2009-12-30 06:24:00.319 364 13162.39 576.54 56961.25 88888.00 2009-12-30 06:24:01.319 364 13162.00 576.17 56961.01 88888.00 2009-12-30 06:24:02.319 364 13162.52 576.54 56961.50 88888.00 2009-12-30 06:24:03.319 364 13161.62 576.17 56961.75 88888.00 2009-12-30 06:24:04.319 364 13162.52 575.92 56960.77 88888.00 2009-12-30 06:24:05.319 364 13162.13 576.29 56961.25 88888.00 2009-12-30 06:24:06.319 364 13161.62 576.66 56961.13 88888.00 2009-12-30 06:24:07.319 364 13162.00 576.66 56960.89 88888.00 2009-12-30 06:24:08.319 364 13162.13 575.67 56960.77 88888.00 2009-12-30 06:24:09.319 364 13161.75 576.79 56961.75 88888.00 2009-12-30 06:24:10.319 364 13162.78 576.29 56960.16 88888.00 2009-12-30 06:24:11.319 364 13162.39 576.04 56961.13 88888.00 2009-12-30 06:24:12.319 364 13162.39 576.66 56961.38 88888.00 2009-12-30 06:24:13.319 364 13162.26 576.42 56961.01 88888.00 2009-12-30 06:24:14.319 364 13162.26 576.42 56961.62 88888.00 2009-12-30 06:24:15.319 364 13161.62 576.79 56961.75 88888.00 2009-12-30 06:24:16.319 364 13162.00 576.54 56961.50 88888.00 2009-12-30 06:24:17.319 364 13162.26 576.79 56961.01 88888.00 2009-12-30 06:24:18.319 364 13161.62 576.66 56961.25 88888.00 2009-12-30 06:24:19.319 364 13161.88 576.66 56961.25 88888.00 2009-12-30 06:24:20.319 364 13161.75 576.04 56961.01 88888.00 2009-12-30 06:24:21.319 364 13162.39 576.29 56961.87 88888.00 2009-12-30 06:24:22.319 364 13161.75 576.04 56961.75 88888.00 2009-12-30 06:24:23.319 364 13162.39 576.17 56961.25 88888.00 2009-12-30 06:24:24.319 364 13162.39 576.66 56961.87 88888.00 2009-12-30 06:24:25.319 364 13161.49 576.42 56961.87 88888.00 2009-12-30 06:24:26.319 364 13162.13 576.17 56960.89 88888.00 2009-12-30 06:24:27.319 364 13162.00 576.04 56961.13 88888.00 2009-12-30 06:24:28.319 364 13161.88 576.54 56960.89 88888.00 2009-12-30 06:24:29.319 364 13162.78 575.92 56960.89 88888.00 2009-12-30 06:24:30.319 364 13162.26 576.42 56960.64 88888.00 2009-12-30 06:24:31.319 364 13162.13 576.79 56960.64 88888.00 2009-12-30 06:24:32.319 364 13161.62 576.29 56961.13 88888.00 2009-12-30 06:24:33.319 364 13162.13 576.17 56961.25 88888.00 2009-12-30 06:24:34.319 364 13161.75 576.42 56961.50 88888.00 2009-12-30 06:24:35.319 364 13162.13 576.04 56961.62 88888.00 2009-12-30 06:24:36.319 364 13162.13 575.92 56961.75 88888.00 2009-12-30 06:24:37.319 364 13162.39 576.29 56960.89 88888.00 2009-12-30 06:24:38.319 364 13162.26 576.17 56961.38 88888.00 2009-12-30 06:24:39.319 364 13162.65 576.29 56961.01 88888.00 2009-12-30 06:24:40.319 364 13162.13 576.79 56960.77 88888.00 2009-12-30 06:24:41.319 364 13162.39 576.54 56961.13 88888.00 2009-12-30 06:24:42.319 364 13162.13 576.66 56961.38 88888.00 2009-12-30 06:24:43.319 364 13162.00 576.17 56960.89 88888.00 2009-12-30 06:24:44.319 364 13161.75 576.79 56960.89 88888.00 2009-12-30 06:24:45.319 364 13162.00 576.29 56961.25 88888.00 2009-12-30 06:24:46.319 364 13161.49 576.42 56960.28 88888.00 2009-12-30 06:24:47.319 364 13161.88 577.03 56961.13 88888.00 2009-12-30 06:24:48.319 364 13162.26 576.42 56961.01 88888.00 2009-12-30 06:24:49.319 364 13163.04 576.66 56961.01 88888.00 2009-12-30 06:24:50.319 364 13161.75 576.17 56961.13 88888.00 2009-12-30 06:24:51.319 364 13161.75 576.29 56961.13 88888.00 2009-12-30 06:24:52.319 364 13161.88 576.79 56961.01 88888.00 2009-12-30 06:24:53.319 364 13161.49 576.42 56961.25 88888.00 2009-12-30 06:24:54.319 364 13162.26 576.42 56960.77 88888.00 2009-12-30 06:24:55.319 364 13162.13 576.54 56961.62 88888.00 2009-12-30 06:24:56.319 364 13162.13 576.54 56961.01 88888.00 2009-12-30 06:24:57.319 364 13161.88 576.42 56961.75 88888.00 2009-12-30 06:24:58.319 364 13162.13 576.42 56961.50 88888.00 2009-12-30 06:24:59.319 364 13162.00 576.17 56961.50 88888.00 2009-12-30 06:25:00.319 364 13162.26 576.79 56961.38 88888.00 2009-12-30 06:25:01.319 364 13162.00 576.42 56961.62 88888.00 2009-12-30 06:25:02.319 364 13162.52 576.79 56961.38 88888.00 2009-12-30 06:25:03.319 364 13162.39 576.29 56961.13 88888.00 2009-12-30 06:25:04.319 364 13161.75 576.42 56961.25 88888.00 2009-12-30 06:25:05.319 364 13162.26 576.54 56961.25 88888.00 2009-12-30 06:25:06.319 364 13161.88 576.79 56961.62 88888.00 2009-12-30 06:25:07.319 364 13162.13 576.29 56960.40 88888.00 2009-12-30 06:25:08.319 364 13162.00 576.17 56961.50 88888.00 2009-12-30 06:25:09.319 364 13161.49 575.42 56961.50 88888.00 2009-12-30 06:25:10.319 364 13162.78 576.42 56961.50 88888.00 2009-12-30 06:25:11.319 364 13162.52 576.54 56961.25 88888.00 2009-12-30 06:25:12.319 364 13162.39 576.29 56961.01 88888.00 2009-12-30 06:25:13.319 364 13161.75 575.80 56961.62 88888.00 2009-12-30 06:25:14.319 364 13161.75 576.29 56961.50 88888.00 2009-12-30 06:25:15.319 364 13161.62 575.92 56960.89 88888.00 2009-12-30 06:25:16.319 364 13162.39 575.67 56961.25 88888.00 2009-12-30 06:25:17.319 364 13161.49 576.17 56961.62 88888.00 2009-12-30 06:25:18.319 364 13162.52 575.92 56961.50 88888.00 2009-12-30 06:25:19.319 364 13161.75 575.92 56960.64 88888.00 2009-12-30 06:25:20.319 364 13162.26 576.42 56961.87 88888.00 2009-12-30 06:25:21.319 364 13161.88 576.29 56961.13 88888.00 2009-12-30 06:25:22.319 364 13162.00 577.53 56961.87 88888.00 2009-12-30 06:25:23.319 364 13162.00 576.79 56961.62 88888.00 2009-12-30 06:25:24.319 364 13161.49 575.80 56961.62 88888.00 2009-12-30 06:25:25.319 364 13162.00 576.29 56960.77 88888.00 2009-12-30 06:25:26.319 364 13162.26 575.92 56961.01 88888.00 2009-12-30 06:25:27.319 364 13162.26 576.79 56961.62 88888.00 2009-12-30 06:25:28.319 364 13162.13 576.54 56961.38 88888.00 2009-12-30 06:25:29.319 364 13162.26 576.29 56961.50 88888.00 2009-12-30 06:25:30.319 364 13162.00 575.92 56961.38 88888.00 2009-12-30 06:25:31.319 364 13162.26 576.04 56960.89 88888.00 2009-12-30 06:25:32.319 364 13162.39 576.17 56960.40 88888.00 2009-12-30 06:25:33.319 364 13162.00 577.03 56961.13 88888.00 2009-12-30 06:25:34.319 364 13162.52 576.42 56962.11 88888.00 2009-12-30 06:25:35.319 364 13162.26 576.29 56961.25 88888.00 2009-12-30 06:25:36.319 364 13161.75 576.42 56961.25 88888.00 2009-12-30 06:25:37.319 364 13161.49 576.29 56960.52 88888.00 2009-12-30 06:25:38.319 364 13162.39 576.54 56961.13 88888.00 2009-12-30 06:25:39.319 364 13162.00 577.03 56961.38 88888.00 2009-12-30 06:25:40.319 364 13162.00 576.29 56961.38 88888.00 2009-12-30 06:25:41.319 364 13162.26 576.29 56961.01 88888.00 2009-12-30 06:25:42.319 364 13162.13 576.42 56961.01 88888.00 2009-12-30 06:25:43.319 364 13161.75 576.66 56960.40 88888.00 2009-12-30 06:25:44.319 364 13162.52 576.29 56961.25 88888.00 2009-12-30 06:25:45.319 364 13162.26 575.80 56961.25 88888.00 2009-12-30 06:25:46.319 364 13162.39 576.29 56960.89 88888.00 2009-12-30 06:25:47.319 364 13161.88 576.17 56960.89 88888.00 2009-12-30 06:25:48.319 364 13162.39 576.04 56961.01 88888.00 2009-12-30 06:25:49.319 364 13161.62 576.54 56961.62 88888.00 2009-12-30 06:25:50.319 364 13161.36 576.54 56960.64 88888.00 2009-12-30 06:25:51.319 364 13162.00 577.16 56961.38 88888.00 2009-12-30 06:25:52.319 364 13161.75 576.66 56961.01 88888.00 2009-12-30 06:25:53.319 364 13161.75 576.17 56961.01 88888.00 2009-12-30 06:25:54.319 364 13162.39 577.16 56961.62 88888.00 2009-12-30 06:25:55.319 364 13162.00 576.42 56961.13 88888.00 2009-12-30 06:25:56.319 364 13162.13 576.29 56961.75 88888.00 2009-12-30 06:25:57.319 364 13161.36 576.54 56961.75 88888.00 2009-12-30 06:25:58.319 364 13161.88 577.28 56961.62 88888.00 2009-12-30 06:25:59.319 364 13162.00 576.66 56961.01 88888.00 2009-12-30 06:26:00.319 364 13161.75 576.42 56961.01 88888.00 2009-12-30 06:26:01.319 364 13162.39 576.66 56961.25 88888.00 2009-12-30 06:26:02.319 364 13162.26 576.66 56961.62 88888.00 2009-12-30 06:26:03.319 364 13162.26 576.29 56961.38 88888.00 2009-12-30 06:26:04.319 364 13161.88 576.79 56961.38 88888.00 2009-12-30 06:26:05.319 364 13161.88 576.54 56961.99 88888.00 2009-12-30 06:26:06.319 364 13161.75 576.04 56961.38 88888.00 2009-12-30 06:26:07.319 364 13161.88 576.42 56962.11 88888.00 2009-12-30 06:26:08.319 364 13161.75 576.42 56961.38 88888.00 2009-12-30 06:26:09.319 364 13162.13 577.16 56961.50 88888.00 2009-12-30 06:26:10.319 364 13162.13 576.54 56961.01 88888.00 2009-12-30 06:26:11.319 364 13161.49 576.79 56961.25 88888.00 2009-12-30 06:26:12.319 364 13162.26 576.29 56961.38 88888.00 2009-12-30 06:26:13.319 364 13161.88 576.91 56961.87 88888.00 2009-12-30 06:26:14.319 364 13161.49 576.29 56961.25 88888.00 2009-12-30 06:26:15.319 364 13161.23 576.42 56960.52 88888.00 2009-12-30 06:26:16.319 364 13161.88 576.66 56960.52 88888.00 2009-12-30 06:26:17.319 364 13161.88 576.91 56961.01 88888.00 2009-12-30 06:26:18.319 364 13161.49 576.66 56961.38 88888.00 2009-12-30 06:26:19.319 364 13162.52 576.42 56961.38 88888.00 2009-12-30 06:26:20.319 364 13161.62 576.54 56961.50 88888.00 2009-12-30 06:26:21.319 364 13162.26 576.91 56961.38 88888.00 2009-12-30 06:26:22.319 364 13162.65 576.29 56961.38 88888.00 2009-12-30 06:26:23.319 364 13162.13 576.29 56961.13 88888.00 2009-12-30 06:26:24.319 364 13161.49 576.17 56960.40 88888.00 2009-12-30 06:26:25.319 364 13161.36 576.04 56961.01 88888.00 2009-12-30 06:26:26.319 364 13162.39 576.04 56961.01 88888.00 2009-12-30 06:26:27.319 364 13161.62 576.79 56961.75 88888.00 2009-12-30 06:26:28.319 364 13162.13 576.42 56961.25 88888.00 2009-12-30 06:26:29.319 364 13161.62 576.79 56961.25 88888.00 2009-12-30 06:26:30.319 364 13161.62 576.79 56961.75 88888.00 2009-12-30 06:26:31.319 364 13161.36 576.42 56961.38 88888.00 2009-12-30 06:26:32.319 364 13162.13 577.16 56961.87 88888.00 2009-12-30 06:26:33.319 364 13161.75 576.42 56961.25 88888.00 2009-12-30 06:26:34.319 364 13161.62 576.29 56961.25 88888.00 2009-12-30 06:26:35.319 364 13162.52 576.42 56961.13 88888.00 2009-12-30 06:26:36.319 364 13162.13 575.42 56961.13 88888.00 2009-12-30 06:26:37.319 364 13162.26 577.03 56961.13 88888.00 2009-12-30 06:26:38.319 364 13162.52 576.79 56961.01 88888.00 2009-12-30 06:26:39.319 364 13162.13 576.79 56961.75 88888.00 2009-12-30 06:26:40.319 364 13162.39 576.54 56961.62 88888.00 2009-12-30 06:26:41.319 364 13161.88 576.42 56961.13 88888.00 2009-12-30 06:26:42.319 364 13162.00 576.42 56961.13 88888.00 2009-12-30 06:26:43.319 364 13161.88 576.79 56960.77 88888.00 2009-12-30 06:26:44.319 364 13162.39 576.04 56961.13 88888.00 2009-12-30 06:26:45.319 364 13161.88 576.17 56961.13 88888.00 2009-12-30 06:26:46.319 364 13162.26 576.54 56960.77 88888.00 2009-12-30 06:26:47.319 364 13161.10 576.54 56961.01 88888.00 2009-12-30 06:26:48.319 364 13162.52 576.04 56961.38 88888.00 2009-12-30 06:26:49.319 364 13161.75 576.54 56961.25 88888.00 2009-12-30 06:26:50.319 364 13162.52 576.66 56961.25 88888.00 2009-12-30 06:26:51.319 364 13162.78 576.66 56961.38 88888.00 2009-12-30 06:26:52.319 364 13162.52 576.04 56961.75 88888.00 2009-12-30 06:26:53.319 364 13162.52 576.54 56960.52 88888.00 2009-12-30 06:26:54.319 364 13162.00 576.04 56961.99 88888.00 2009-12-30 06:26:55.319 364 13161.10 576.42 56961.87 88888.00 2009-12-30 06:26:56.319 364 13162.26 576.54 56961.25 88888.00 2009-12-30 06:26:57.319 364 13162.52 576.29 56961.87 88888.00 2009-12-30 06:26:58.319 364 13162.39 576.79 56961.99 88888.00 2009-12-30 06:26:59.319 364 13162.00 576.42 56961.62 88888.00 2009-12-30 06:27:00.319 364 13162.52 576.54 56961.62 88888.00 2009-12-30 06:27:01.319 364 13162.13 576.54 56961.25 88888.00 2009-12-30 06:27:02.319 364 13161.62 576.29 56961.01 88888.00 2009-12-30 06:27:03.319 364 13162.52 576.17 56961.62 88888.00 2009-12-30 06:27:04.319 364 13161.75 576.42 56961.87 88888.00 2009-12-30 06:27:05.319 364 13162.13 577.03 56961.75 88888.00 2009-12-30 06:27:06.319 364 13162.26 575.92 56961.50 88888.00 2009-12-30 06:27:07.319 364 13162.52 576.17 56961.38 88888.00 2009-12-30 06:27:08.319 364 13162.26 575.80 56961.50 88888.00 2009-12-30 06:27:09.319 364 13161.88 575.92 56961.62 88888.00 2009-12-30 06:27:10.319 364 13162.26 575.80 56961.62 88888.00 2009-12-30 06:27:11.319 364 13162.13 576.66 56961.25 88888.00 2009-12-30 06:27:12.319 364 13162.52 576.29 56961.50 88888.00 2009-12-30 06:27:13.319 364 13162.26 576.79 56961.25 88888.00 2009-12-30 06:27:14.319 364 13162.13 576.54 56961.38 88888.00 2009-12-30 06:27:15.319 364 13161.62 576.91 56961.75 88888.00 2009-12-30 06:27:16.319 364 13162.26 576.42 56960.89 88888.00 2009-12-30 06:27:17.319 364 13161.62 575.55 56961.01 88888.00 2009-12-30 06:27:18.319 364 13162.39 576.29 56961.01 88888.00 2009-12-30 06:27:19.319 364 13161.49 576.66 56961.25 88888.00 2009-12-30 06:27:20.319 364 13161.49 575.55 56961.38 88888.00 2009-12-30 06:27:21.319 364 13162.78 576.42 56961.62 88888.00 2009-12-30 06:27:22.319 364 13162.52 576.79 56961.38 88888.00 2009-12-30 06:27:23.319 364 13162.39 575.80 56961.13 88888.00 2009-12-30 06:27:24.319 364 13162.52 576.04 56961.13 88888.00 2009-12-30 06:27:25.319 364 13161.62 575.55 56960.89 88888.00 2009-12-30 06:27:26.319 364 13161.88 576.66 56961.01 88888.00 2009-12-30 06:27:27.319 364 13162.26 575.92 56961.13 88888.00 2009-12-30 06:27:28.319 364 13162.26 576.54 56961.50 88888.00 2009-12-30 06:27:29.319 364 13161.75 576.42 56961.01 88888.00 2009-12-30 06:27:30.319 364 13162.00 576.66 56961.75 88888.00 2009-12-30 06:27:31.319 364 13162.13 576.66 56961.75 88888.00 2009-12-30 06:27:32.319 364 13162.52 576.42 56961.01 88888.00 2009-12-30 06:27:33.319 364 13162.13 576.42 56961.38 88888.00 2009-12-30 06:27:34.319 364 13162.13 576.54 56961.13 88888.00 2009-12-30 06:27:35.319 364 13162.39 575.67 56961.01 88888.00 2009-12-30 06:27:36.319 364 13163.17 576.04 56961.25 88888.00 2009-12-30 06:27:37.319 364 13162.91 576.66 56961.75 88888.00 2009-12-30 06:27:38.319 364 13162.52 576.54 56961.13 88888.00 2009-12-30 06:27:39.319 364 13163.17 576.79 56961.25 88888.00 2009-12-30 06:27:40.319 364 13162.13 576.66 56962.11 88888.00 2009-12-30 06:27:41.319 364 13162.91 576.66 56961.99 88888.00 2009-12-30 06:27:42.319 364 13162.52 575.92 56961.87 88888.00 2009-12-30 06:27:43.319 364 13162.00 576.17 56962.11 88888.00 2009-12-30 06:27:44.319 364 13162.13 576.79 56961.75 88888.00 2009-12-30 06:27:45.319 364 13162.13 576.66 56961.38 88888.00 2009-12-30 06:27:46.319 364 13162.65 576.29 56961.62 88888.00 2009-12-30 06:27:47.319 364 13162.65 576.29 56960.89 88888.00 2009-12-30 06:27:48.319 364 13162.91 575.92 56961.50 88888.00 2009-12-30 06:27:49.319 364 13162.52 576.42 56961.87 88888.00 2009-12-30 06:27:50.319 364 13162.65 576.04 56961.25 88888.00 2009-12-30 06:27:51.319 364 13162.26 577.03 56960.64 88888.00 2009-12-30 06:27:52.319 364 13162.78 577.03 56961.62 88888.00 2009-12-30 06:27:53.319 364 13162.65 576.42 56961.50 88888.00 2009-12-30 06:27:54.319 364 13162.00 576.04 56961.75 88888.00 2009-12-30 06:27:55.319 364 13162.39 576.66 56960.77 88888.00 2009-12-30 06:27:56.319 364 13162.39 576.42 56961.62 88888.00 2009-12-30 06:27:57.319 364 13162.78 576.04 56961.50 88888.00 2009-12-30 06:27:58.319 364 13162.26 576.29 56961.75 88888.00 2009-12-30 06:27:59.319 364 13162.39 576.66 56960.89 88888.00 2009-12-30 06:28:00.319 364 13162.00 576.29 56962.60 88888.00 2009-12-30 06:28:01.319 364 13162.39 575.92 56961.38 88888.00 2009-12-30 06:28:02.319 364 13162.52 576.54 56961.25 88888.00 2009-12-30 06:28:03.319 364 13162.13 576.17 56961.13 88888.00 2009-12-30 06:28:04.319 364 13161.75 575.80 56961.50 88888.00 2009-12-30 06:28:05.319 364 13162.26 576.04 56961.25 88888.00 2009-12-30 06:28:06.319 364 13162.26 576.29 56961.75 88888.00 2009-12-30 06:28:07.319 364 13162.26 576.29 56961.25 88888.00 2009-12-30 06:28:08.319 364 13162.65 576.42 56960.77 88888.00 2009-12-30 06:28:09.319 364 13162.00 576.17 56961.38 88888.00 2009-12-30 06:28:10.319 364 13162.52 575.67 56961.13 88888.00 2009-12-30 06:28:11.319 364 13161.88 576.17 56961.75 88888.00 2009-12-30 06:28:12.319 364 13162.13 576.54 56961.01 88888.00 2009-12-30 06:28:13.319 364 13162.65 576.54 56961.62 88888.00 2009-12-30 06:28:14.319 364 13162.52 576.54 56961.62 88888.00 2009-12-30 06:28:15.319 364 13162.13 576.17 56961.38 88888.00 2009-12-30 06:28:16.319 364 13162.52 576.79 56961.38 88888.00 2009-12-30 06:28:17.319 364 13162.65 576.54 56961.13 88888.00 2009-12-30 06:28:18.319 364 13162.39 577.28 56960.89 88888.00 2009-12-30 06:28:19.319 364 13162.52 576.17 56962.11 88888.00 2009-12-30 06:28:20.319 364 13162.39 576.42 56961.50 88888.00 2009-12-30 06:28:21.319 364 13162.13 576.42 56961.13 88888.00 2009-12-30 06:28:22.319 364 13162.78 576.66 56961.01 88888.00 2009-12-30 06:28:23.319 364 13162.52 576.29 56961.25 88888.00 2009-12-30 06:28:24.319 364 13162.26 576.91 56961.38 88888.00 2009-12-30 06:28:25.319 364 13162.91 576.29 56961.62 88888.00 2009-12-30 06:28:26.319 364 13162.00 576.17 56961.38 88888.00 2009-12-30 06:28:27.319 364 13162.00 576.54 56961.25 88888.00 2009-12-30 06:28:28.319 364 13162.65 576.17 56961.13 88888.00 2009-12-30 06:28:29.319 364 13162.78 576.42 56961.50 88888.00 2009-12-30 06:28:30.319 364 13162.78 576.42 56961.50 88888.00 2009-12-30 06:28:31.319 364 13162.52 576.66 56961.75 88888.00 2009-12-30 06:28:32.319 364 13161.88 576.29 56961.13 88888.00 2009-12-30 06:28:33.319 364 13162.52 577.28 56961.50 88888.00 2009-12-30 06:28:34.319 364 13161.88 576.54 56961.38 88888.00 2009-12-30 06:28:35.319 364 13162.91 575.92 56961.62 88888.00 2009-12-30 06:28:36.319 364 13162.13 576.91 56961.13 88888.00 2009-12-30 06:28:37.319 364 13163.17 576.04 56960.77 88888.00 2009-12-30 06:28:38.319 364 13161.75 576.17 56961.25 88888.00 2009-12-30 06:28:39.319 364 13162.52 576.42 56961.01 88888.00 2009-12-30 06:28:40.319 364 13162.13 576.29 56961.01 88888.00 2009-12-30 06:28:41.319 364 13162.52 575.80 56961.13 88888.00 2009-12-30 06:28:42.319 364 13163.04 575.67 56961.62 88888.00 2009-12-30 06:28:43.319 364 13162.13 576.54 56961.01 88888.00 2009-12-30 06:28:44.319 364 13162.13 576.17 56961.87 88888.00 2009-12-30 06:28:45.319 364 13162.78 576.79 56961.99 88888.00 2009-12-30 06:28:46.319 364 13161.36 575.67 56960.77 88888.00 2009-12-30 06:28:47.319 364 13162.65 575.67 56960.64 88888.00 2009-12-30 06:28:48.319 364 13162.13 575.80 56961.13 88888.00 2009-12-30 06:28:49.319 364 13162.91 575.80 56961.62 88888.00 2009-12-30 06:28:50.319 364 13163.04 576.42 56961.50 88888.00 2009-12-30 06:28:51.319 364 13162.39 576.17 56961.38 88888.00 2009-12-30 06:28:52.319 364 13162.52 576.42 56961.25 88888.00 2009-12-30 06:28:53.319 364 13162.78 576.17 56961.50 88888.00 2009-12-30 06:28:54.319 364 13163.30 576.17 56961.38 88888.00 2009-12-30 06:28:55.319 364 13162.78 576.66 56961.87 88888.00 2009-12-30 06:28:56.319 364 13162.26 576.29 56961.62 88888.00 2009-12-30 06:28:57.319 364 13162.13 576.29 56961.62 88888.00 2009-12-30 06:28:58.319 364 13162.52 576.04 56961.75 88888.00 2009-12-30 06:28:59.319 364 13163.04 575.92 56961.38 88888.00 2009-12-30 06:29:00.319 364 13162.65 576.54 56961.01 88888.00 2009-12-30 06:29:01.319 364 13162.13 575.80 56962.11 88888.00 2009-12-30 06:29:02.319 364 13162.13 576.54 56960.89 88888.00 2009-12-30 06:29:03.319 364 13162.13 577.28 56961.75 88888.00 2009-12-30 06:29:04.319 364 13162.26 576.54 56961.50 88888.00 2009-12-30 06:29:05.319 364 13162.13 576.54 56961.13 88888.00 2009-12-30 06:29:06.319 364 13162.65 576.17 56961.13 88888.00 2009-12-30 06:29:07.319 364 13162.52 576.42 56961.25 88888.00 2009-12-30 06:29:08.319 364 13162.52 576.54 56961.01 88888.00 2009-12-30 06:29:09.319 364 13162.39 576.42 56961.38 88888.00 2009-12-30 06:29:10.319 364 13163.04 576.29 56960.89 88888.00 2009-12-30 06:29:11.319 364 13162.26 576.17 56961.01 88888.00 2009-12-30 06:29:12.319 364 13162.39 576.54 56961.50 88888.00 2009-12-30 06:29:13.319 364 13162.13 576.04 56961.38 88888.00 2009-12-30 06:29:14.319 364 13162.39 576.29 56961.13 88888.00 2009-12-30 06:29:15.319 364 13163.17 575.67 56961.13 88888.00 2009-12-30 06:29:16.319 364 13162.13 576.79 56960.64 88888.00 2009-12-30 06:29:17.319 364 13161.75 576.66 56961.25 88888.00 2009-12-30 06:29:18.319 364 13162.78 576.29 56960.77 88888.00 2009-12-30 06:29:19.319 364 13162.52 576.17 56961.50 88888.00 2009-12-30 06:29:20.319 364 13162.26 576.29 56961.50 88888.00 2009-12-30 06:29:21.319 364 13162.13 576.29 56961.62 88888.00 2009-12-30 06:29:22.319 364 13162.13 576.04 56961.13 88888.00 2009-12-30 06:29:23.319 364 13162.78 576.54 56961.38 88888.00 2009-12-30 06:29:24.319 364 13162.26 576.29 56961.25 88888.00 2009-12-30 06:29:25.319 364 13162.52 575.92 56960.89 88888.00 2009-12-30 06:29:26.319 364 13162.65 577.16 56961.38 88888.00 2009-12-30 06:29:27.319 364 13162.26 575.92 56961.13 88888.00 2009-12-30 06:29:28.319 364 13162.00 575.67 56961.50 88888.00 2009-12-30 06:29:29.319 364 13162.00 575.92 56960.64 88888.00 2009-12-30 06:29:30.319 364 13162.52 576.17 56961.25 88888.00 2009-12-30 06:29:31.319 364 13161.75 576.79 56961.13 88888.00 2009-12-30 06:29:32.319 364 13162.91 576.29 56961.38 88888.00 2009-12-30 06:29:33.319 364 13162.39 575.92 56961.25 88888.00 2009-12-30 06:29:34.319 364 13162.39 576.54 56961.25 88888.00 2009-12-30 06:29:35.319 364 13162.13 576.29 56961.01 88888.00 2009-12-30 06:29:36.319 364 13162.78 576.04 56961.13 88888.00 2009-12-30 06:29:37.319 364 13162.91 576.79 56961.13 88888.00 2009-12-30 06:29:38.319 364 13162.26 576.66 56961.13 88888.00 2009-12-30 06:29:39.319 364 13162.52 577.53 56961.13 88888.00 2009-12-30 06:29:40.319 364 13161.62 576.04 56961.25 88888.00 2009-12-30 06:29:41.319 364 13162.13 576.79 56961.50 88888.00 2009-12-30 06:29:42.319 364 13163.56 576.29 56961.38 88888.00 2009-12-30 06:29:43.319 364 13162.52 575.55 56961.25 88888.00 2009-12-30 06:29:44.319 364 13162.52 576.54 56961.50 88888.00 2009-12-30 06:29:45.319 364 13162.26 576.54 56960.64 88888.00 2009-12-30 06:29:46.319 364 13162.13 576.17 56961.13 88888.00 2009-12-30 06:29:47.319 364 13162.91 576.79 56961.38 88888.00 2009-12-30 06:29:48.319 364 13162.39 576.66 56961.25 88888.00 2009-12-30 06:29:49.319 364 13162.26 575.80 56961.01 88888.00 2009-12-30 06:29:50.319 364 13162.00 576.79 56960.89 88888.00 2009-12-30 06:29:51.319 364 13162.00 576.79 56961.01 88888.00 2009-12-30 06:29:52.319 364 13162.00 576.66 56961.01 88888.00 2009-12-30 06:29:53.319 364 13162.52 576.54 56961.50 88888.00 2009-12-30 06:29:54.319 364 13162.00 576.17 56961.62 88888.00 2009-12-30 06:29:55.319 364 13162.00 576.54 56961.01 88888.00 2009-12-30 06:29:56.319 364 13162.13 576.66 56961.50 88888.00 2009-12-30 06:29:57.319 364 13162.52 576.66 56961.25 88888.00 2009-12-30 06:29:58.319 364 13162.00 576.79 56961.13 88888.00 2009-12-30 06:29:59.319 364 13162.13 576.54 56961.01 88888.00 2009-12-30 06:30:00.319 364 13162.13 576.42 56961.38 88888.00 2009-12-30 06:30:01.319 364 13162.13 576.66 56961.25 88888.00 2009-12-30 06:30:02.319 364 13161.88 576.42 56960.77 88888.00 2009-12-30 06:30:03.319 364 13161.75 576.29 56961.99 88888.00 2009-12-30 06:30:04.319 364 13162.13 576.29 56961.38 88888.00 2009-12-30 06:30:05.319 364 13161.75 576.66 56960.77 88888.00 2009-12-30 06:30:06.319 364 13161.88 576.54 56961.38 88888.00 2009-12-30 06:30:07.319 364 13162.13 575.80 56961.99 88888.00 2009-12-30 06:30:08.319 364 13162.52 576.04 56960.40 88888.00 2009-12-30 06:30:09.319 364 13162.78 576.04 56961.62 88888.00 2009-12-30 06:30:10.319 364 13162.65 575.42 56960.89 88888.00 2009-12-30 06:30:11.319 364 13162.26 576.17 56960.89 88888.00 2009-12-30 06:30:12.319 364 13162.00 576.17 56960.89 88888.00 2009-12-30 06:30:13.319 364 13163.04 577.16 56961.01 88888.00 2009-12-30 06:30:14.319 364 13161.62 576.17 56960.77 88888.00 2009-12-30 06:30:15.319 364 13161.88 576.54 56961.13 88888.00 2009-12-30 06:30:16.319 364 13162.13 576.66 56961.62 88888.00 2009-12-30 06:30:17.319 364 13161.88 576.29 56961.13 88888.00 2009-12-30 06:30:18.319 364 13162.00 576.42 56961.38 88888.00 2009-12-30 06:30:19.319 364 13161.23 577.03 56961.50 88888.00 2009-12-30 06:30:20.319 364 13162.26 575.67 56960.77 88888.00 2009-12-30 06:30:21.319 364 13162.26 576.29 56961.25 88888.00 2009-12-30 06:30:22.319 364 13162.52 576.54 56961.01 88888.00 2009-12-30 06:30:23.319 364 13162.65 576.29 56961.87 88888.00 2009-12-30 06:30:24.319 364 13162.39 576.29 56961.62 88888.00 2009-12-30 06:30:25.319 364 13162.78 576.66 56960.89 88888.00 2009-12-30 06:30:26.319 364 13162.00 575.67 56960.77 88888.00 2009-12-30 06:30:27.319 364 13162.26 576.42 56961.13 88888.00 2009-12-30 06:30:28.319 364 13162.00 576.29 56960.64 88888.00 2009-12-30 06:30:29.319 364 13162.13 576.29 56961.50 88888.00 2009-12-30 06:30:30.319 364 13162.13 576.42 56961.38 88888.00 2009-12-30 06:30:31.319 364 13162.65 576.79 56961.13 88888.00 2009-12-30 06:30:32.319 364 13161.36 576.66 56961.01 88888.00 2009-12-30 06:30:33.319 364 13162.13 576.04 56961.25 88888.00 2009-12-30 06:30:34.319 364 13161.75 576.04 56960.77 88888.00 2009-12-30 06:30:35.319 364 13162.65 576.17 56960.89 88888.00 2009-12-30 06:30:36.319 364 13162.78 575.80 56961.01 88888.00 2009-12-30 06:30:37.319 364 13162.52 575.80 56960.40 88888.00 2009-12-30 06:30:38.319 364 13162.91 576.29 56961.62 88888.00 2009-12-30 06:30:39.319 364 13162.26 576.42 56961.62 88888.00 2009-12-30 06:30:40.319 364 13162.26 576.42 56961.38 88888.00 2009-12-30 06:30:41.319 364 13162.78 576.29 56961.38 88888.00 2009-12-30 06:30:42.319 364 13162.65 576.54 56961.25 88888.00 2009-12-30 06:30:43.319 364 13162.26 576.29 56961.25 88888.00 2009-12-30 06:30:44.319 364 13162.26 575.55 56961.01 88888.00 2009-12-30 06:30:45.319 364 13162.78 575.80 56961.38 88888.00 2009-12-30 06:30:46.319 364 13161.62 576.04 56960.77 88888.00 2009-12-30 06:30:47.319 364 13162.26 576.04 56960.64 88888.00 2009-12-30 06:30:48.319 364 13163.04 576.17 56961.13 88888.00 2009-12-30 06:30:49.319 364 13162.26 576.17 56961.25 88888.00 2009-12-30 06:30:50.318 364 13162.91 576.29 56961.75 88888.00 2009-12-30 06:30:51.318 364 13162.13 576.04 56960.77 88888.00 2009-12-30 06:30:52.318 364 13162.26 576.17 56960.89 88888.00 2009-12-30 06:30:53.318 364 13162.26 575.67 56961.01 88888.00 2009-12-30 06:30:54.318 364 13162.00 576.42 56960.40 88888.00 2009-12-30 06:30:55.318 364 13161.62 576.29 56961.01 88888.00 2009-12-30 06:30:56.318 364 13161.75 576.04 56961.13 88888.00 2009-12-30 06:30:57.318 364 13162.13 576.54 56961.38 88888.00 2009-12-30 06:30:58.318 364 13162.52 576.66 56961.50 88888.00 2009-12-30 06:30:59.318 364 13161.88 576.04 56960.89 88888.00 2009-12-30 06:31:00.318 364 13162.39 576.17 56961.25 88888.00 2009-12-30 06:31:01.318 364 13162.52 576.42 56961.62 88888.00 2009-12-30 06:31:02.318 364 13162.65 576.04 56960.16 88888.00 2009-12-30 06:31:03.318 364 13162.39 575.80 56960.89 88888.00 2009-12-30 06:31:04.318 364 13162.13 575.67 56961.01 88888.00 2009-12-30 06:31:05.318 364 13162.39 576.54 56960.89 88888.00 2009-12-30 06:31:06.318 364 13162.91 575.92 56961.50 88888.00 2009-12-30 06:31:07.318 364 13162.52 576.17 56961.01 88888.00 2009-12-30 06:31:08.318 364 13162.52 575.80 56961.62 88888.00 2009-12-30 06:31:09.318 364 13162.91 576.42 56961.01 88888.00 2009-12-30 06:31:10.318 364 13162.78 576.04 56960.89 88888.00 2009-12-30 06:31:11.318 364 13162.65 575.80 56960.77 88888.00 2009-12-30 06:31:12.318 364 13162.39 575.42 56961.62 88888.00 2009-12-30 06:31:13.318 364 13162.00 576.04 56961.75 88888.00 2009-12-30 06:31:14.318 364 13162.00 575.30 56961.01 88888.00 2009-12-30 06:31:15.318 364 13162.39 576.42 56960.77 88888.00 2009-12-30 06:31:16.318 364 13162.52 576.04 56961.75 88888.00 2009-12-30 06:31:17.318 364 13162.65 576.17 56961.25 88888.00 2009-12-30 06:31:18.318 364 13162.00 576.54 56961.01 88888.00 2009-12-30 06:31:19.318 364 13162.78 576.42 56961.13 88888.00 2009-12-30 06:31:20.318 364 13162.00 576.54 56960.28 88888.00 2009-12-30 06:31:21.318 364 13162.39 576.17 56961.13 88888.00 2009-12-30 06:31:22.318 364 13162.26 575.67 56960.40 88888.00 2009-12-30 06:31:23.318 364 13162.52 576.04 56961.62 88888.00 2009-12-30 06:31:24.318 364 13163.17 575.30 56961.01 88888.00 2009-12-30 06:31:25.318 364 13162.65 576.04 56961.38 88888.00 2009-12-30 06:31:26.318 364 13162.13 576.04 56960.89 88888.00 2009-12-30 06:31:27.318 364 13162.78 576.04 56961.62 88888.00 2009-12-30 06:31:28.318 364 13163.43 575.55 56961.38 88888.00 2009-12-30 06:31:29.318 364 13162.26 575.92 56960.89 88888.00 2009-12-30 06:31:30.318 364 13162.91 575.42 56961.62 88888.00 2009-12-30 06:31:31.318 364 13162.26 576.29 56961.62 88888.00 2009-12-30 06:31:32.318 364 13162.39 575.67 56960.89 88888.00 2009-12-30 06:31:33.318 364 13162.91 575.80 56960.77 88888.00 2009-12-30 06:31:34.318 364 13162.52 576.29 56961.38 88888.00 2009-12-30 06:31:35.318 364 13161.75 575.80 56961.50 88888.00 2009-12-30 06:31:36.318 364 13162.65 575.80 56960.89 88888.00 2009-12-30 06:31:37.318 364 13162.52 575.67 56961.01 88888.00 2009-12-30 06:31:38.318 364 13162.65 575.67 56961.25 88888.00 2009-12-30 06:31:39.318 364 13161.75 575.80 56960.64 88888.00 2009-12-30 06:31:40.318 364 13162.65 576.42 56960.77 88888.00 2009-12-30 06:31:41.318 364 13162.13 575.55 56961.01 88888.00 2009-12-30 06:31:42.318 364 13163.17 575.92 56961.87 88888.00 2009-12-30 06:31:43.318 364 13162.00 575.80 56961.75 88888.00 2009-12-30 06:31:44.318 364 13162.13 575.42 56960.77 88888.00 2009-12-30 06:31:45.318 364 13162.52 575.92 56960.64 88888.00 2009-12-30 06:31:46.318 364 13162.26 576.04 56961.50 88888.00 2009-12-30 06:31:47.318 364 13161.88 575.67 56960.89 88888.00 2009-12-30 06:31:48.318 364 13163.43 575.67 56960.89 88888.00 2009-12-30 06:31:49.318 364 13162.13 576.17 56961.01 88888.00 2009-12-30 06:31:50.318 364 13162.52 576.04 56960.64 88888.00 2009-12-30 06:31:51.318 364 13162.13 576.04 56961.01 88888.00 2009-12-30 06:31:52.318 364 13161.62 576.42 56960.89 88888.00 2009-12-30 06:31:53.318 364 13161.75 575.92 56960.89 88888.00 2009-12-30 06:31:54.318 364 13162.00 575.80 56960.89 88888.00 2009-12-30 06:31:55.318 364 13162.13 576.17 56961.25 88888.00 2009-12-30 06:31:56.318 364 13161.88 576.54 56960.40 88888.00 2009-12-30 06:31:57.318 364 13162.26 575.92 56961.01 88888.00 2009-12-30 06:31:58.318 364 13162.52 575.80 56960.77 88888.00 2009-12-30 06:31:59.318 364 13162.00 576.17 56960.52 88888.00 2009-12-30 06:32:00.318 364 13161.75 576.42 56961.13 88888.00 2009-12-30 06:32:01.318 364 13162.39 575.30 56961.38 88888.00 2009-12-30 06:32:02.318 364 13162.26 576.54 56960.64 88888.00 2009-12-30 06:32:03.318 364 13162.78 576.17 56961.38 88888.00 2009-12-30 06:32:04.318 364 13162.26 575.80 56961.38 88888.00 2009-12-30 06:32:05.318 364 13162.26 575.92 56960.52 88888.00 2009-12-30 06:32:06.318 364 13162.52 575.80 56961.13 88888.00 2009-12-30 06:32:07.318 364 13162.78 575.92 56960.64 88888.00 2009-12-30 06:32:08.318 364 13162.13 575.67 56960.64 88888.00 2009-12-30 06:32:10.318 364 13162.52 576.04 56960.77 88888.00 2009-12-30 06:32:11.318 364 13162.52 575.42 56960.77 88888.00 2009-12-30 06:32:12.318 364 13162.39 575.92 56961.25 88888.00 2009-12-30 06:32:13.318 364 13162.26 576.04 56960.64 88888.00 2009-12-30 06:32:14.318 364 13162.13 576.17 56960.64 88888.00 2009-12-30 06:32:15.318 364 13161.88 575.92 56961.01 88888.00 2009-12-30 06:32:16.318 364 13162.26 575.55 56961.13 88888.00 2009-12-30 06:32:17.318 364 13162.26 575.80 56961.01 88888.00 2009-12-30 06:32:18.318 364 13162.13 576.42 56960.89 88888.00 2009-12-30 06:32:19.318 364 13161.75 576.66 56960.77 88888.00 2009-12-30 06:32:20.318 364 13163.04 575.80 56960.64 88888.00 2009-12-30 06:32:21.318 364 13162.65 575.92 56961.01 88888.00 2009-12-30 06:32:22.318 364 13162.39 575.67 56961.25 88888.00 2009-12-30 06:32:23.318 364 13161.75 575.92 56961.50 88888.00 2009-12-30 06:32:24.318 364 13162.13 576.54 56960.28 88888.00 2009-12-30 06:32:25.318 364 13162.26 576.17 56961.13 88888.00 2009-12-30 06:32:26.318 364 13162.52 576.04 56960.77 88888.00 2009-12-30 06:32:27.318 364 13162.13 575.80 56960.64 88888.00 2009-12-30 06:32:28.318 364 13162.65 576.04 56960.40 88888.00 2009-12-30 06:32:29.318 364 13162.13 576.04 56961.01 88888.00 2009-12-30 06:32:30.318 364 13162.26 575.67 56961.38 88888.00 2009-12-30 06:32:31.318 364 13162.78 576.04 56960.89 88888.00 2009-12-30 06:32:32.318 364 13162.13 576.17 56961.13 88888.00 2009-12-30 06:32:33.318 364 13162.78 575.92 56960.77 88888.00 2009-12-30 06:32:34.318 364 13162.13 576.17 56960.77 88888.00 2009-12-30 06:32:35.318 364 13162.39 576.04 56960.64 88888.00 2009-12-30 06:32:36.318 364 13162.13 576.42 56960.77 88888.00 2009-12-30 06:32:37.318 364 13162.65 576.29 56960.64 88888.00 2009-12-30 06:32:38.318 364 13162.39 575.80 56961.01 88888.00 2009-12-30 06:32:39.318 364 13162.39 576.42 56960.89 88888.00 2009-12-30 06:32:40.318 364 13162.52 575.92 56960.64 88888.00 2009-12-30 06:32:41.318 364 13162.65 576.66 56960.77 88888.00 2009-12-30 06:32:42.318 364 13162.13 576.66 56960.40 88888.00 2009-12-30 06:32:43.318 364 13162.91 576.17 56960.77 88888.00 2009-12-30 06:32:44.318 364 13162.26 576.17 56960.77 88888.00 2009-12-30 06:32:45.318 364 13162.65 576.29 56961.50 88888.00 2009-12-30 06:32:46.318 364 13161.88 575.67 56960.89 88888.00 2009-12-30 06:32:47.318 364 13162.39 576.29 56961.13 88888.00 2009-12-30 06:32:48.318 364 13162.65 576.17 56960.52 88888.00 2009-12-30 06:32:49.318 364 13162.00 576.79 56960.77 88888.00 2009-12-30 06:32:50.318 364 13161.88 575.80 56960.77 88888.00 2009-12-30 06:32:51.318 364 13162.52 576.04 56961.01 88888.00 2009-12-30 06:32:52.318 364 13162.00 576.29 56960.77 88888.00 2009-12-30 06:32:53.318 364 13163.04 575.92 56960.40 88888.00 2009-12-30 06:32:54.318 364 13162.26 576.04 56961.62 88888.00 2009-12-30 06:32:55.318 364 13161.88 575.92 56961.50 88888.00 2009-12-30 06:32:56.318 364 13161.75 576.04 56961.01 88888.00 2009-12-30 06:32:57.318 364 13162.52 576.17 56961.50 88888.00 2009-12-30 06:32:58.318 364 13162.78 576.66 56961.50 88888.00 2009-12-30 06:32:59.318 364 13162.26 576.54 56961.13 88888.00 2009-12-30 06:33:00.318 364 13162.39 576.42 56961.25 88888.00 2009-12-30 06:33:01.318 364 13161.62 576.04 56960.64 88888.00 2009-12-30 06:33:02.318 364 13161.75 575.80 56960.89 88888.00 2009-12-30 06:33:03.318 364 13161.88 576.42 56960.40 88888.00 2009-12-30 06:33:04.318 364 13162.00 576.29 56960.77 88888.00 2009-12-30 06:33:05.318 364 13162.13 576.04 56961.01 88888.00 2009-12-30 06:33:06.318 364 13162.52 576.04 56961.01 88888.00 2009-12-30 06:33:07.318 364 13161.75 575.67 56961.38 88888.00 2009-12-30 06:33:08.318 364 13162.39 576.04 56961.50 88888.00 2009-12-30 06:33:09.318 364 13162.39 576.54 56961.25 88888.00 2009-12-30 06:33:10.318 364 13161.75 576.54 56961.01 88888.00 2009-12-30 06:33:11.318 364 13161.62 575.30 56961.50 88888.00 2009-12-30 06:33:12.318 364 13162.13 575.55 56961.38 88888.00 2009-12-30 06:33:13.318 364 13162.78 576.04 56961.25 88888.00 2009-12-30 06:33:14.318 364 13162.39 576.29 56960.52 88888.00 2009-12-30 06:33:15.318 364 13162.78 576.66 56961.13 88888.00 2009-12-30 06:33:16.318 364 13162.13 576.04 56961.38 88888.00 2009-12-30 06:33:17.318 364 13162.26 575.80 56961.01 88888.00 2009-12-30 06:33:18.318 364 13162.26 576.79 56960.77 88888.00 2009-12-30 06:33:19.318 364 13162.65 576.29 56961.50 88888.00 2009-12-30 06:33:20.318 364 13162.39 575.42 56961.38 88888.00 2009-12-30 06:33:21.318 364 13162.78 576.17 56961.38 88888.00 2009-12-30 06:33:22.318 364 13162.52 576.17 56960.77 88888.00 2009-12-30 06:33:23.318 364 13162.39 576.04 56961.01 88888.00 2009-12-30 06:33:24.318 364 13162.52 575.92 56960.28 88888.00 2009-12-30 06:33:25.318 364 13162.13 576.42 56961.01 88888.00 2009-12-30 06:33:26.318 364 13162.78 576.04 56961.87 88888.00 2009-12-30 06:33:27.318 364 13161.62 576.54 56961.38 88888.00 2009-12-30 06:33:28.318 364 13162.00 576.17 56961.25 88888.00 2009-12-30 06:33:29.318 364 13162.52 576.42 56961.50 88888.00 2009-12-30 06:33:30.318 364 13162.00 576.42 56960.77 88888.00 2009-12-30 06:33:31.318 364 13162.52 576.42 56961.38 88888.00 2009-12-30 06:33:32.318 364 13162.65 576.54 56961.13 88888.00 2009-12-30 06:33:33.318 364 13161.75 576.04 56960.40 88888.00 2009-12-30 06:33:34.318 364 13162.39 575.92 56960.77 88888.00 2009-12-30 06:33:35.318 364 13162.13 575.92 56961.38 88888.00 2009-12-30 06:33:36.318 364 13162.00 576.29 56961.99 88888.00 2009-12-30 06:33:37.318 364 13162.39 576.91 56961.62 88888.00 2009-12-30 06:33:38.318 364 13161.88 576.17 56960.77 88888.00 2009-12-30 06:33:39.318 364 13162.26 576.29 56961.25 88888.00 2009-12-30 06:33:40.318 364 13161.75 575.80 56961.38 88888.00 2009-12-30 06:33:41.318 364 13162.78 576.54 56961.01 88888.00 2009-12-30 06:33:42.318 364 13162.52 576.29 56961.50 88888.00 2009-12-30 06:33:43.318 364 13162.26 576.42 56961.01 88888.00 2009-12-30 06:33:44.318 364 13161.62 576.42 56961.75 88888.00 2009-12-30 06:33:45.318 364 13162.91 575.55 56960.89 88888.00 2009-12-30 06:33:46.318 364 13162.39 576.17 56961.38 88888.00 2009-12-30 06:33:47.318 364 13162.00 575.92 56961.25 88888.00 2009-12-30 06:33:48.318 364 13163.04 576.29 56961.50 88888.00 2009-12-30 06:33:49.318 364 13162.13 575.92 56961.50 88888.00 2009-12-30 06:33:50.318 364 13162.00 575.55 56961.38 88888.00 2009-12-30 06:33:51.318 364 13162.65 576.42 56960.64 88888.00 2009-12-30 06:33:52.318 364 13162.13 575.80 56961.13 88888.00 2009-12-30 06:33:53.318 364 13162.91 575.80 56961.25 88888.00 2009-12-30 06:33:54.318 364 13161.62 576.29 56961.62 88888.00 2009-12-30 06:33:55.318 364 13161.62 576.04 56961.13 88888.00 2009-12-30 06:33:56.318 364 13162.91 576.04 56961.38 88888.00 2009-12-30 06:33:57.318 364 13162.52 575.67 56961.62 88888.00 2009-12-30 06:33:58.318 364 13163.04 576.17 56961.50 88888.00 2009-12-30 06:33:59.318 364 13162.00 576.29 56961.13 88888.00 2009-12-30 06:34:00.318 364 13162.52 575.80 56961.38 88888.00 2009-12-30 06:34:01.318 364 13162.00 576.17 56961.75 88888.00 2009-12-30 06:34:02.318 364 13161.49 576.91 56961.25 88888.00 2009-12-30 06:34:03.318 364 13162.26 576.54 56961.13 88888.00 2009-12-30 06:34:04.318 364 13162.00 576.17 56961.38 88888.00 2009-12-30 06:34:05.318 364 13162.00 576.42 56961.01 88888.00 2009-12-30 06:34:06.318 364 13162.13 576.29 56961.01 88888.00 2009-12-30 06:34:07.318 364 13162.39 576.42 56961.25 88888.00 2009-12-30 06:34:08.318 364 13162.00 576.54 56961.38 88888.00 2009-12-30 06:34:09.318 364 13162.39 575.92 56961.01 88888.00 2009-12-30 06:34:11.318 364 13162.13 575.30 56961.01 88888.00 2009-12-30 06:34:12.318 364 13162.65 576.54 56961.50 88888.00 2009-12-30 06:34:13.318 364 13161.88 575.55 56961.01 88888.00 2009-12-30 06:34:14.318 364 13161.88 576.17 56961.50 88888.00 2009-12-30 06:34:15.318 364 13161.62 576.17 56961.50 88888.00 2009-12-30 06:34:16.318 364 13162.13 576.54 56962.11 88888.00 2009-12-30 06:34:17.318 364 13162.26 576.29 56961.38 88888.00 2009-12-30 06:34:18.318 364 13160.97 575.67 56961.50 88888.00 2009-12-30 06:34:19.318 364 13162.65 576.42 56961.99 88888.00 2009-12-30 06:34:20.318 364 13161.75 576.17 56961.50 88888.00 2009-12-30 06:34:21.318 364 13162.65 576.04 56961.13 88888.00 2009-12-30 06:34:22.318 364 13162.52 576.29 56960.77 88888.00 2009-12-30 06:34:23.318 364 13162.13 576.79 56960.52 88888.00 2009-12-30 06:34:24.318 364 13162.13 576.29 56961.01 88888.00 2009-12-30 06:34:25.318 364 13162.91 575.80 56959.79 88888.00 2009-12-30 06:34:26.318 364 13161.75 576.29 56960.64 88888.00 2009-12-30 06:34:27.318 364 13162.52 576.42 56961.13 88888.00 2009-12-30 06:34:28.318 364 13162.65 576.29 56961.25 88888.00 2009-12-30 06:34:29.318 364 13161.75 576.29 56961.75 88888.00 2009-12-30 06:34:30.318 364 13162.13 576.04 56960.89 88888.00 2009-12-30 06:34:31.318 364 13162.13 576.66 56961.01 88888.00 2009-12-30 06:34:32.318 364 13162.00 575.30 56961.01 88888.00 2009-12-30 06:34:33.318 364 13162.39 576.42 56961.50 88888.00 2009-12-30 06:34:34.318 364 13161.88 576.17 56960.89 88888.00 2009-12-30 06:34:35.318 364 13162.00 576.66 56961.13 88888.00 2009-12-30 06:34:36.318 364 13162.13 576.04 56961.62 88888.00 2009-12-30 06:34:37.318 364 13162.52 576.17 56961.13 88888.00 2009-12-30 06:34:38.318 364 13162.91 576.66 56961.38 88888.00 2009-12-30 06:34:39.318 364 13162.52 576.17 56960.89 88888.00 2009-12-30 06:34:40.318 364 13161.75 576.17 56961.13 88888.00 2009-12-30 06:34:41.318 364 13162.65 576.42 56960.77 88888.00 2009-12-30 06:34:42.318 364 13163.43 576.54 56961.25 88888.00 2009-12-30 06:34:43.318 364 13162.78 575.92 56961.38 88888.00 2009-12-30 06:34:44.318 364 13162.26 576.42 56961.13 88888.00 2009-12-30 06:34:45.318 364 13162.52 576.29 56960.89 88888.00 2009-12-30 06:34:46.318 364 13162.00 576.54 56960.77 88888.00 2009-12-30 06:34:47.318 364 13162.13 576.29 56961.25 88888.00 2009-12-30 06:34:48.318 364 13161.88 576.17 56960.64 88888.00 2009-12-30 06:34:49.318 364 13162.65 576.04 56961.25 88888.00 2009-12-30 06:34:50.318 364 13162.13 576.79 56961.25 88888.00 2009-12-30 06:34:51.318 364 13162.13 576.04 56960.89 88888.00 2009-12-30 06:34:52.318 364 13162.26 576.54 56960.89 88888.00 2009-12-30 06:34:53.318 364 13162.13 576.91 56961.50 88888.00 2009-12-30 06:34:54.318 364 13161.75 576.29 56960.77 88888.00 2009-12-30 06:34:55.318 364 13162.78 575.80 56960.52 88888.00 2009-12-30 06:34:56.318 364 13162.00 576.17 56961.01 88888.00 2009-12-30 06:34:57.318 364 13162.52 576.29 56960.77 88888.00 2009-12-30 06:34:58.318 364 13162.39 576.17 56960.77 88888.00 2009-12-30 06:34:59.318 364 13162.65 576.79 56961.50 88888.00 2009-12-30 06:35:00.318 364 13162.00 576.29 56961.01 88888.00 2009-12-30 06:35:01.318 364 13162.39 576.29 56961.62 88888.00 2009-12-30 06:35:02.318 364 13162.52 576.54 56961.01 88888.00 2009-12-30 06:35:03.318 364 13162.26 576.66 56960.52 88888.00 2009-12-30 06:35:04.318 364 13162.65 576.42 56961.25 88888.00 2009-12-30 06:35:05.318 364 13162.26 576.29 56961.99 88888.00 2009-12-30 06:35:06.318 364 13162.39 576.04 56960.52 88888.00 2009-12-30 06:35:07.318 364 13162.00 575.92 56961.75 88888.00 2009-12-30 06:35:08.318 364 13162.00 576.42 56961.25 88888.00 2009-12-30 06:35:09.318 364 13162.00 575.92 56961.75 88888.00 2009-12-30 06:35:10.318 364 13162.52 576.17 56960.77 88888.00 2009-12-30 06:35:11.318 364 13162.78 576.42 56961.62 88888.00 2009-12-30 06:35:12.318 364 13162.91 576.54 56961.13 88888.00 2009-12-30 06:35:13.318 364 13162.78 576.17 56961.25 88888.00 2009-12-30 06:35:14.318 364 13163.04 576.54 56961.50 88888.00 2009-12-30 06:35:15.318 364 13162.39 576.66 56961.13 88888.00 2009-12-30 06:35:16.318 364 13162.26 576.54 56961.99 88888.00 2009-12-30 06:35:17.318 364 13162.13 576.42 56961.99 88888.00 2009-12-30 06:35:18.318 364 13161.62 576.04 56961.38 88888.00 2009-12-30 06:35:19.318 364 13162.26 576.79 56960.89 88888.00 2009-12-30 06:35:20.318 364 13161.49 576.17 56961.13 88888.00 2009-12-30 06:35:21.318 364 13162.52 576.29 56961.50 88888.00 2009-12-30 06:35:22.318 364 13161.75 576.17 56961.25 88888.00 2009-12-30 06:35:23.318 364 13162.39 576.42 56960.89 88888.00 2009-12-30 06:35:24.318 364 13162.39 575.92 56961.50 88888.00 2009-12-30 06:35:25.318 364 13162.91 576.66 56961.13 88888.00 2009-12-30 06:35:26.318 364 13162.39 575.80 56961.38 88888.00 2009-12-30 06:35:27.318 364 13162.13 575.92 56961.13 88888.00 2009-12-30 06:35:28.318 364 13162.26 576.04 56961.01 88888.00 2009-12-30 06:35:29.318 364 13162.39 576.29 56961.62 88888.00 2009-12-30 06:35:30.318 364 13162.00 575.67 56961.50 88888.00 2009-12-30 06:35:31.318 364 13162.00 575.67 56961.01 88888.00 2009-12-30 06:35:32.318 364 13161.75 576.54 56961.13 88888.00 2009-12-30 06:35:33.318 364 13162.00 576.29 56961.13 88888.00 2009-12-30 06:35:34.318 364 13162.52 576.54 56960.89 88888.00 2009-12-30 06:35:35.318 364 13162.26 576.79 56960.89 88888.00 2009-12-30 06:35:36.318 364 13162.00 575.92 56961.01 88888.00 2009-12-30 06:35:37.318 364 13162.39 575.92 56961.25 88888.00 2009-12-30 06:35:38.318 364 13162.00 575.80 56961.01 88888.00 2009-12-30 06:35:39.318 364 13162.13 575.92 56961.13 88888.00 2009-12-30 06:35:40.318 364 13162.26 576.29 56960.52 88888.00 2009-12-30 06:35:41.318 364 13162.00 576.54 56960.52 88888.00 2009-12-30 06:35:42.318 364 13162.26 577.28 56961.01 88888.00 2009-12-30 06:35:43.318 364 13162.39 576.42 56961.25 88888.00 2009-12-30 06:35:44.318 364 13162.65 576.04 56961.01 88888.00 2009-12-30 06:35:45.318 364 13162.26 576.04 56960.77 88888.00 2009-12-30 06:35:46.318 364 13162.39 576.66 56961.50 88888.00 2009-12-30 06:35:47.318 364 13162.13 575.92 56961.25 88888.00 2009-12-30 06:35:48.318 364 13162.39 576.04 56961.13 88888.00 2009-12-30 06:35:49.318 364 13162.39 576.17 56961.01 88888.00 2009-12-30 06:35:50.318 364 13162.13 577.03 56961.13 88888.00 2009-12-30 06:35:51.318 364 13162.26 576.66 56961.13 88888.00 2009-12-30 06:35:52.318 364 13161.49 576.42 56961.50 88888.00 2009-12-30 06:35:53.318 364 13161.62 575.67 56960.77 88888.00 2009-12-30 06:35:54.318 364 13161.75 576.54 56961.13 88888.00 2009-12-30 06:35:55.318 364 13161.49 576.54 56961.38 88888.00 2009-12-30 06:35:56.318 364 13162.13 576.17 56960.89 88888.00 2009-12-30 06:35:57.318 364 13162.39 577.03 56961.25 88888.00 2009-12-30 06:35:58.318 364 13161.88 575.92 56960.64 88888.00 2009-12-30 06:35:59.318 364 13162.00 576.66 56961.87 88888.00 2009-12-30 06:36:00.318 364 13161.75 576.66 56961.25 88888.00 2009-12-30 06:36:01.318 364 13162.13 575.67 56961.87 88888.00 2009-12-30 06:36:02.318 364 13162.26 576.79 56960.77 88888.00 2009-12-30 06:36:03.318 364 13161.49 576.54 56961.13 88888.00 2009-12-30 06:36:04.318 364 13162.13 576.91 56961.25 88888.00 2009-12-30 06:36:05.318 364 13162.00 575.55 56961.25 88888.00 2009-12-30 06:36:06.318 364 13161.62 575.80 56961.25 88888.00 2009-12-30 06:36:07.318 364 13162.00 576.04 56961.13 88888.00 2009-12-30 06:36:08.318 364 13162.13 575.80 56961.25 88888.00 2009-12-30 06:36:09.318 364 13162.26 576.17 56961.13 88888.00 2009-12-30 06:36:10.318 364 13162.00 576.29 56961.13 88888.00 2009-12-30 06:36:11.318 364 13162.13 576.42 56961.50 88888.00 2009-12-30 06:36:12.318 364 13162.13 576.17 56961.13 88888.00 2009-12-30 06:36:13.318 364 13162.00 576.54 56960.64 88888.00 2009-12-30 06:36:14.318 364 13161.88 576.42 56960.89 88888.00 2009-12-30 06:36:15.318 364 13162.65 576.29 56961.38 88888.00 2009-12-30 06:36:16.318 364 13161.49 576.54 56960.89 88888.00 2009-12-30 06:36:17.318 364 13161.49 576.54 56960.64 88888.00 2009-12-30 06:36:18.318 364 13162.26 576.42 56961.01 88888.00 2009-12-30 06:36:19.318 364 13162.00 576.54 56960.89 88888.00 2009-12-30 06:36:20.318 364 13162.00 576.42 56960.40 88888.00 2009-12-30 06:36:21.318 364 13161.23 577.03 56961.13 88888.00 2009-12-30 06:36:22.318 364 13162.13 576.79 56961.13 88888.00 2009-12-30 06:36:23.318 364 13162.13 576.79 56960.77 88888.00 2009-12-30 06:36:24.318 364 13162.39 576.17 56960.64 88888.00 2009-12-30 06:36:25.318 364 13161.75 576.17 56961.01 88888.00 2009-12-30 06:36:26.318 364 13162.13 575.80 56961.25 88888.00 2009-12-30 06:36:27.318 364 13161.62 575.92 56960.64 88888.00 2009-12-30 06:36:28.318 364 13162.26 576.54 56960.89 88888.00 2009-12-30 06:36:29.318 364 13162.26 576.29 56960.64 88888.00 2009-12-30 06:36:30.318 364 13162.39 576.91 56960.52 88888.00 2009-12-30 06:36:31.318 364 13162.52 576.91 56960.52 88888.00 2009-12-30 06:36:32.318 364 13161.75 575.80 56960.89 88888.00 2009-12-30 06:36:33.318 364 13161.62 576.66 56960.77 88888.00 2009-12-30 06:36:34.318 364 13161.75 576.29 56961.25 88888.00 2009-12-30 06:36:35.318 364 13161.88 576.42 56961.25 88888.00 2009-12-30 06:36:36.318 364 13161.10 576.04 56961.13 88888.00 2009-12-30 06:36:37.318 364 13161.75 576.04 56960.52 88888.00 2009-12-30 06:36:38.318 364 13161.75 576.66 56961.25 88888.00 2009-12-30 06:36:39.318 364 13161.75 576.29 56961.13 88888.00 2009-12-30 06:36:40.318 364 13161.49 576.66 56961.50 88888.00 2009-12-30 06:36:41.318 364 13161.88 576.91 56961.01 88888.00 2009-12-30 06:36:42.318 364 13161.75 576.79 56960.77 88888.00 2009-12-30 06:36:43.318 364 13162.26 576.66 56961.13 88888.00 2009-12-30 06:36:44.318 364 13162.00 576.79 56961.99 88888.00 2009-12-30 06:36:45.318 364 13161.62 575.92 56961.13 88888.00 2009-12-30 06:36:46.318 364 13160.97 576.04 56961.01 88888.00 2009-12-30 06:36:47.318 364 13161.75 576.54 56960.89 88888.00 2009-12-30 06:36:48.318 364 13162.26 577.03 56960.52 88888.00 2009-12-30 06:36:49.318 364 13162.13 576.66 56960.89 88888.00 2009-12-30 06:36:50.318 364 13162.26 577.53 56961.01 88888.00 2009-12-30 06:36:51.318 364 13162.00 575.92 56961.13 88888.00 2009-12-30 06:36:52.318 364 13162.52 576.54 56960.40 88888.00 2009-12-30 06:36:53.318 364 13162.00 576.91 56961.50 88888.00 2009-12-30 06:36:54.318 364 13161.49 576.54 56960.89 88888.00 2009-12-30 06:36:55.318 364 13162.00 576.79 56961.01 88888.00 2009-12-30 06:36:56.318 364 13162.52 576.29 56961.62 88888.00 2009-12-30 06:36:57.318 364 13162.13 575.92 56961.50 88888.00 2009-12-30 06:36:58.318 364 13161.88 576.42 56961.01 88888.00 2009-12-30 06:36:59.318 364 13162.00 576.79 56961.13 88888.00 2009-12-30 06:37:00.318 364 13162.52 576.66 56961.38 88888.00 2009-12-30 06:37:01.318 364 13161.62 575.80 56961.01 88888.00 2009-12-30 06:37:02.318 364 13162.13 577.16 56961.01 88888.00 2009-12-30 06:37:03.318 364 13162.52 576.54 56960.89 88888.00 2009-12-30 06:37:04.318 364 13162.00 576.54 56961.38 88888.00 2009-12-30 06:37:05.318 364 13162.13 577.16 56960.64 88888.00 2009-12-30 06:37:06.318 364 13161.75 576.42 56960.52 88888.00 2009-12-30 06:37:07.318 364 13162.39 576.66 56961.01 88888.00 2009-12-30 06:37:08.318 364 13162.26 576.66 56961.13 88888.00 2009-12-30 06:37:09.318 364 13162.00 576.54 56960.40 88888.00 2009-12-30 06:37:10.318 364 13162.26 576.42 56960.03 88888.00 2009-12-30 06:37:11.318 364 13162.00 576.91 56960.77 88888.00 2009-12-30 06:37:12.318 364 13162.13 576.66 56961.13 88888.00 2009-12-30 06:37:13.318 364 13162.39 576.04 56961.01 88888.00 2009-12-30 06:37:14.318 364 13162.26 576.29 56960.77 88888.00 2009-12-30 06:37:15.318 364 13162.26 576.79 56960.89 88888.00 2009-12-30 06:37:16.318 364 13161.36 576.66 56961.01 88888.00 2009-12-30 06:37:17.318 364 13161.62 576.79 56960.89 88888.00 2009-12-30 06:37:18.318 364 13161.62 576.29 56961.25 88888.00 2009-12-30 06:37:19.318 364 13161.88 575.67 56961.38 88888.00 2009-12-30 06:37:20.318 364 13162.13 576.29 56961.50 88888.00 2009-12-30 06:37:21.318 364 13162.13 577.16 56960.77 88888.00 2009-12-30 06:37:22.318 364 13162.13 575.55 56960.64 88888.00 2009-12-30 06:37:23.318 364 13162.39 577.03 56961.13 88888.00 2009-12-30 06:37:24.318 364 13162.13 576.17 56961.25 88888.00 2009-12-30 06:37:25.318 364 13162.52 576.79 56961.13 88888.00 2009-12-30 06:37:26.318 364 13162.91 577.03 56961.01 88888.00 2009-12-30 06:37:27.318 364 13161.75 576.29 56960.77 88888.00 2009-12-30 06:37:28.318 364 13162.00 576.42 56961.01 88888.00 2009-12-30 06:37:29.318 364 13161.49 577.03 56961.38 88888.00 2009-12-30 06:37:30.318 364 13162.13 576.17 56960.89 88888.00 2009-12-30 06:37:31.318 364 13162.26 576.54 56961.01 88888.00 2009-12-30 06:37:32.318 364 13161.75 576.29 56961.50 88888.00 2009-12-30 06:37:33.318 364 13162.13 576.91 56961.13 88888.00 2009-12-30 06:37:34.318 364 13161.62 576.54 56961.25 88888.00 2009-12-30 06:37:35.318 364 13161.75 576.66 56961.13 88888.00 2009-12-30 06:37:36.318 364 13162.13 576.17 56961.01 88888.00 2009-12-30 06:37:37.318 364 13161.75 576.91 56961.01 88888.00 2009-12-30 06:37:38.318 364 13162.39 576.42 56961.25 88888.00 2009-12-30 06:37:39.318 364 13161.88 576.04 56961.01 88888.00 2009-12-30 06:37:40.318 364 13162.39 577.03 56961.01 88888.00 2009-12-30 06:37:41.318 364 13161.88 576.17 56961.13 88888.00 2009-12-30 06:37:42.318 364 13162.00 576.04 56961.38 88888.00 2009-12-30 06:37:43.318 364 13162.26 576.29 56961.75 88888.00 2009-12-30 06:37:44.318 364 13161.75 576.66 56961.62 88888.00 2009-12-30 06:37:45.318 364 13161.75 576.17 56961.13 88888.00 2009-12-30 06:37:46.318 364 13161.49 577.16 56961.25 88888.00 2009-12-30 06:37:47.318 364 13162.00 576.29 56961.25 88888.00 2009-12-30 06:37:48.318 364 13162.00 576.17 56960.77 88888.00 2009-12-30 06:37:49.318 364 13161.88 577.03 56961.50 88888.00 2009-12-30 06:37:50.318 364 13162.00 576.66 56961.13 88888.00 2009-12-30 06:37:51.318 364 13162.13 575.92 56961.01 88888.00 2009-12-30 06:37:52.318 364 13161.88 576.66 56960.77 88888.00 2009-12-30 06:37:53.318 364 13162.26 575.92 56961.01 88888.00 2009-12-30 06:37:54.318 364 13161.62 576.17 56961.01 88888.00 2009-12-30 06:37:55.318 364 13162.65 575.67 56961.13 88888.00 2009-12-30 06:37:56.318 364 13162.52 576.91 56961.01 88888.00 2009-12-30 06:37:57.318 364 13162.13 576.79 56961.25 88888.00 2009-12-30 06:37:58.318 364 13162.39 576.54 56960.40 88888.00 2009-12-30 06:37:59.318 364 13161.88 576.29 56961.38 88888.00 2009-12-30 06:38:00.318 364 13162.13 576.42 56961.50 88888.00 2009-12-30 06:38:01.318 364 13161.62 576.54 56961.01 88888.00 2009-12-30 06:38:02.318 364 13161.88 577.16 56961.25 88888.00 2009-12-30 06:38:03.318 364 13162.39 576.66 56960.16 88888.00 2009-12-30 06:38:04.318 364 13162.13 576.42 56960.89 88888.00 2009-12-30 06:38:05.318 364 13162.26 576.66 56960.89 88888.00 2009-12-30 06:38:06.318 364 13161.88 575.92 56961.25 88888.00 2009-12-30 06:38:07.318 364 13161.75 577.03 56961.01 88888.00 2009-12-30 06:38:08.318 364 13161.88 576.54 56960.89 88888.00 2009-12-30 06:38:09.318 364 13162.26 576.42 56960.89 88888.00 2009-12-30 06:38:10.318 364 13163.04 576.54 56960.64 88888.00 2009-12-30 06:38:11.318 364 13161.88 576.29 56961.01 88888.00 2009-12-30 06:38:12.318 364 13162.00 576.66 56960.52 88888.00 2009-12-30 06:38:13.318 364 13162.13 575.67 56960.77 88888.00 2009-12-30 06:38:14.318 364 13162.78 576.17 56961.25 88888.00 2009-12-30 06:38:15.318 364 13162.52 575.55 56960.89 88888.00 2009-12-30 06:38:16.318 364 13162.26 576.04 56961.13 88888.00 2009-12-30 06:38:17.318 364 13161.62 576.29 56960.89 88888.00 2009-12-30 06:38:18.318 364 13162.00 576.42 56960.89 88888.00 2009-12-30 06:38:19.318 364 13162.00 575.80 56961.25 88888.00 2009-12-30 06:38:20.318 364 13162.65 575.80 56961.38 88888.00 2009-12-30 06:38:21.318 364 13162.13 576.42 56960.64 88888.00 2009-12-30 06:38:22.318 364 13161.75 576.91 56960.89 88888.00 2009-12-30 06:38:23.318 364 13162.39 576.42 56960.89 88888.00 2009-12-30 06:38:24.318 364 13162.65 576.17 56961.38 88888.00 2009-12-30 06:38:25.318 364 13162.13 576.54 56961.01 88888.00 2009-12-30 06:38:26.318 364 13162.39 575.67 56960.77 88888.00 2009-12-30 06:38:27.318 364 13162.13 576.54 56960.89 88888.00 2009-12-30 06:38:28.318 364 13161.36 576.04 56961.13 88888.00 2009-12-30 06:38:29.318 364 13161.75 576.04 56960.64 88888.00 2009-12-30 06:38:30.318 364 13162.78 576.04 56960.77 88888.00 2009-12-30 06:38:31.318 364 13162.13 576.42 56960.77 88888.00 2009-12-30 06:38:32.318 364 13162.00 576.42 56960.52 88888.00 2009-12-30 06:38:33.318 364 13161.88 575.92 56960.77 88888.00 2009-12-30 06:38:34.318 364 13162.26 576.29 56960.89 88888.00 2009-12-30 06:38:35.318 364 13162.00 575.92 56960.89 88888.00 2009-12-30 06:38:36.318 364 13161.62 575.55 56960.64 88888.00 2009-12-30 06:38:37.318 364 13162.13 576.04 56961.01 88888.00 2009-12-30 06:38:38.318 364 13162.39 576.42 56961.62 88888.00 2009-12-30 06:38:39.318 364 13162.13 576.17 56960.77 88888.00 2009-12-30 06:38:40.318 364 13162.26 576.29 56961.75 88888.00 2009-12-30 06:38:41.318 364 13161.36 575.80 56961.38 88888.00 2009-12-30 06:38:42.318 364 13161.49 576.17 56960.52 88888.00 2009-12-30 06:38:43.318 364 13161.88 576.42 56961.01 88888.00 2009-12-30 06:38:44.318 364 13162.13 576.66 56960.64 88888.00 2009-12-30 06:38:45.318 364 13162.26 576.17 56961.01 88888.00 2009-12-30 06:38:46.318 364 13162.13 576.54 56960.52 88888.00 2009-12-30 06:38:47.318 364 13162.52 576.17 56961.01 88888.00 2009-12-30 06:38:48.318 364 13161.62 576.29 56960.89 88888.00 2009-12-30 06:38:49.318 364 13161.75 576.17 56961.25 88888.00 2009-12-30 06:38:50.318 364 13162.00 576.79 56961.13 88888.00 2009-12-30 06:38:51.318 364 13162.00 576.42 56961.25 88888.00 2009-12-30 06:38:52.318 364 13162.26 575.80 56961.25 88888.00 2009-12-30 06:38:53.318 364 13161.36 577.16 56960.89 88888.00 2009-12-30 06:38:54.318 364 13162.00 576.42 56961.13 88888.00 2009-12-30 06:38:55.318 364 13161.75 576.54 56960.64 88888.00 2009-12-30 06:38:56.318 364 13162.13 576.91 56960.77 88888.00 2009-12-30 06:38:57.318 364 13162.00 576.17 56961.13 88888.00 2009-12-30 06:38:58.318 364 13161.62 576.54 56961.25 88888.00 2009-12-30 06:38:59.318 364 13162.52 575.92 56961.38 88888.00 2009-12-30 06:39:00.318 364 13161.75 576.79 56960.89 88888.00 2009-12-30 06:39:01.318 364 13161.88 576.42 56961.25 88888.00 2009-12-30 06:39:02.318 364 13161.49 576.54 56960.77 88888.00 2009-12-30 06:39:03.318 364 13162.52 576.29 56961.25 88888.00 2009-12-30 06:39:04.318 364 13162.39 576.42 56961.38 88888.00 2009-12-30 06:39:05.318 364 13162.39 576.79 56961.25 88888.00 2009-12-30 06:39:06.318 364 13161.75 576.66 56961.13 88888.00 2009-12-30 06:39:07.318 364 13161.75 576.42 56961.38 88888.00 2009-12-30 06:39:08.318 364 13162.26 576.42 56960.77 88888.00 2009-12-30 06:39:09.318 364 13161.62 575.92 56960.64 88888.00 2009-12-30 06:39:10.318 364 13162.39 576.29 56961.01 88888.00 2009-12-30 06:39:11.318 364 13161.88 576.42 56960.89 88888.00 2009-12-30 06:39:12.318 364 13162.39 576.42 56961.38 88888.00 2009-12-30 06:39:13.318 364 13161.49 576.29 56960.89 88888.00 2009-12-30 06:39:14.318 364 13162.26 576.66 56961.13 88888.00 2009-12-30 06:39:15.318 364 13161.75 576.42 56961.38 88888.00 2009-12-30 06:39:16.318 364 13162.13 576.66 56961.25 88888.00 2009-12-30 06:39:17.318 364 13162.00 576.17 56961.38 88888.00 2009-12-30 06:39:18.318 364 13162.00 576.66 56960.64 88888.00 2009-12-30 06:39:19.318 364 13162.26 575.92 56961.01 88888.00 2009-12-30 06:39:20.318 364 13161.88 576.54 56961.50 88888.00 2009-12-30 06:39:21.318 364 13161.88 576.91 56961.13 88888.00 2009-12-30 06:39:22.318 364 13161.62 576.66 56960.52 88888.00 2009-12-30 06:39:23.318 364 13162.13 576.42 56960.64 88888.00 2009-12-30 06:39:24.318 364 13162.00 575.80 56960.89 88888.00 2009-12-30 06:39:25.318 364 13162.26 575.67 56960.89 88888.00 2009-12-30 06:39:26.318 364 13162.13 576.29 56960.16 88888.00 2009-12-30 06:39:27.318 364 13162.13 576.79 56961.01 88888.00 2009-12-30 06:39:28.318 364 13162.13 576.42 56961.50 88888.00 2009-12-30 06:39:29.318 364 13162.13 576.17 56961.38 88888.00 2009-12-30 06:39:30.318 364 13162.52 576.54 56961.25 88888.00 2009-12-30 06:39:31.318 364 13162.52 576.42 56960.89 88888.00 2009-12-30 06:39:32.318 364 13162.00 575.92 56960.77 88888.00 2009-12-30 06:39:33.318 364 13162.52 576.54 56961.50 88888.00 2009-12-30 06:39:34.318 364 13162.39 576.04 56960.28 88888.00 2009-12-30 06:39:35.318 364 13162.52 576.42 56961.25 88888.00 2009-12-30 06:39:36.318 364 13162.26 576.04 56961.75 88888.00 2009-12-30 06:39:37.318 364 13162.52 576.54 56961.38 88888.00 2009-12-30 06:39:38.318 364 13162.39 576.17 56961.25 88888.00 2009-12-30 06:39:39.318 364 13161.88 576.54 56961.25 88888.00 2009-12-30 06:39:40.318 364 13162.00 576.17 56961.13 88888.00 2009-12-30 06:39:41.318 364 13162.13 576.54 56961.50 88888.00 2009-12-30 06:39:42.318 364 13161.88 575.80 56960.64 88888.00 2009-12-30 06:39:43.318 364 13162.13 576.29 56960.77 88888.00 2009-12-30 06:39:44.318 364 13162.65 576.42 56960.89 88888.00 2009-12-30 06:39:45.318 364 13162.39 576.66 56960.89 88888.00 2009-12-30 06:39:46.318 364 13162.91 576.66 56961.87 88888.00 2009-12-30 06:39:47.318 364 13162.26 575.42 56961.62 88888.00 2009-12-30 06:39:48.318 364 13162.00 576.17 56961.25 88888.00 2009-12-30 06:39:49.318 364 13162.65 576.66 56961.01 88888.00 2009-12-30 06:39:50.318 364 13161.88 576.42 56960.89 88888.00 2009-12-30 06:39:51.318 364 13161.75 576.29 56961.25 88888.00 2009-12-30 06:39:52.318 364 13162.00 576.54 56960.52 88888.00 2009-12-30 06:39:53.318 364 13162.78 575.92 56961.25 88888.00 2009-12-30 06:39:54.318 364 13162.52 576.54 56961.50 88888.00 2009-12-30 06:39:55.318 364 13162.13 576.66 56961.13 88888.00 2009-12-30 06:39:56.318 364 13161.49 576.17 56961.75 88888.00 2009-12-30 06:39:57.318 364 13162.00 575.18 56960.89 88888.00 2009-12-30 06:39:58.318 364 13162.65 576.04 56960.77 88888.00 2009-12-30 06:39:59.318 364 13161.75 576.17 56960.64 88888.00 2009-12-30 06:40:00.318 364 13161.62 576.42 56960.40 88888.00 2009-12-30 06:40:01.318 364 13162.39 576.04 56961.01 88888.00 2009-12-30 06:40:02.318 364 13162.52 575.92 56961.25 88888.00 2009-12-30 06:40:03.318 364 13161.88 576.04 56961.50 88888.00 2009-12-30 06:40:04.318 364 13161.75 576.42 56961.62 88888.00 2009-12-30 06:40:05.318 364 13161.10 575.67 56961.01 88888.00 2009-12-30 06:40:06.318 364 13162.13 576.17 56961.38 88888.00 2009-12-30 06:40:07.318 364 13162.00 575.92 56960.64 88888.00 2009-12-30 06:40:08.318 364 13162.26 576.04 56961.75 88888.00 2009-12-30 06:40:09.318 364 13162.52 576.29 56961.13 88888.00 2009-12-30 06:40:10.318 364 13162.65 575.30 56961.25 88888.00 2009-12-30 06:40:11.318 364 13162.26 576.04 56961.38 88888.00 2009-12-30 06:40:12.318 364 13162.13 576.66 56961.38 88888.00 2009-12-30 06:40:13.318 364 13161.88 576.17 56961.25 88888.00 2009-12-30 06:40:14.318 364 13161.88 576.54 56960.89 88888.00 2009-12-30 06:40:15.318 364 13162.52 576.17 56961.01 88888.00 2009-12-30 06:40:16.318 364 13162.65 576.29 56960.89 88888.00 2009-12-30 06:40:17.318 364 13162.26 576.42 56960.28 88888.00 2009-12-30 06:40:18.318 364 13162.78 576.42 56961.25 88888.00 2009-12-30 06:40:19.318 364 13162.52 576.17 56961.38 88888.00 2009-12-30 06:40:20.318 364 13161.62 576.04 56961.01 88888.00 2009-12-30 06:40:21.318 364 13162.00 577.03 56960.64 88888.00 2009-12-30 06:40:22.318 364 13162.52 576.54 56960.40 88888.00 2009-12-30 06:40:23.318 364 13162.39 576.91 56961.01 88888.00 2009-12-30 06:40:24.318 364 13162.26 576.17 56960.89 88888.00 2009-12-30 06:40:25.318 364 13162.39 576.04 56961.13 88888.00 2009-12-30 06:40:26.318 364 13161.75 576.79 56961.01 88888.00 2009-12-30 06:40:27.318 364 13162.39 575.55 56961.62 88888.00 2009-12-30 06:40:28.318 364 13162.00 576.17 56960.89 88888.00 2009-12-30 06:40:29.318 364 13161.88 576.04 56960.77 88888.00 2009-12-30 06:40:30.318 364 13162.78 576.17 56960.77 88888.00 2009-12-30 06:40:31.318 364 13162.00 576.04 56960.40 88888.00 2009-12-30 06:40:32.318 364 13162.13 575.92 56960.89 88888.00 2009-12-30 06:40:33.318 364 13162.52 575.42 56961.25 88888.00 2009-12-30 06:40:34.318 364 13163.17 575.67 56960.64 88888.00 2009-12-30 06:40:35.318 364 13162.52 575.92 56961.13 88888.00 2009-12-30 06:40:36.318 364 13162.13 576.04 56961.01 88888.00 2009-12-30 06:40:37.318 364 13162.13 576.04 56960.89 88888.00 2009-12-30 06:40:38.318 364 13162.13 576.04 56961.38 88888.00 2009-12-30 06:40:39.318 364 13161.75 575.80 56960.64 88888.00 2009-12-30 06:40:40.318 364 13162.39 575.55 56961.13 88888.00 2009-12-30 06:40:41.318 364 13162.78 575.55 56960.64 88888.00 2009-12-30 06:40:42.318 364 13162.00 575.92 56961.25 88888.00 2009-12-30 06:40:43.318 364 13162.65 576.04 56961.25 88888.00 2009-12-30 06:40:44.318 364 13162.52 576.66 56961.38 88888.00 2009-12-30 06:40:45.318 364 13162.13 576.29 56961.01 88888.00 2009-12-30 06:40:46.318 364 13162.91 576.17 56960.64 88888.00 2009-12-30 06:40:47.318 364 13161.88 576.29 56960.77 88888.00 2009-12-30 06:40:48.318 364 13162.00 575.80 56960.77 88888.00 2009-12-30 06:40:49.318 364 13162.78 576.17 56961.13 88888.00 2009-12-30 06:40:50.318 364 13162.52 575.80 56960.89 88888.00 2009-12-30 06:40:51.318 364 13162.26 576.66 56960.89 88888.00 2009-12-30 06:40:52.318 364 13161.88 576.17 56960.52 88888.00 2009-12-30 06:40:53.318 364 13161.36 575.67 56960.40 88888.00 2009-12-30 06:40:54.318 364 13162.39 575.80 56960.40 88888.00 2009-12-30 06:40:55.318 364 13161.88 576.66 56961.25 88888.00 2009-12-30 06:40:56.318 364 13161.75 576.04 56961.38 88888.00 2009-12-30 06:40:57.318 364 13162.39 575.30 56960.89 88888.00 2009-12-30 06:40:58.318 364 13162.52 576.29 56961.38 88888.00 2009-12-30 06:40:59.318 364 13162.65 576.29 56961.13 88888.00 2009-12-30 06:41:00.318 364 13162.13 575.67 56960.28 88888.00 2009-12-30 06:41:01.318 364 13162.52 576.91 56961.01 88888.00 2009-12-30 06:41:02.318 364 13162.13 576.42 56961.62 88888.00 2009-12-30 06:41:03.318 364 13162.52 576.54 56960.77 88888.00 2009-12-30 06:41:04.318 364 13162.13 576.54 56960.64 88888.00 2009-12-30 06:41:05.318 364 13162.26 576.04 56960.28 88888.00 2009-12-30 06:41:06.318 364 13161.88 576.04 56961.25 88888.00 2009-12-30 06:41:07.318 364 13162.65 575.67 56961.01 88888.00 2009-12-30 06:41:08.318 364 13162.00 575.67 56960.89 88888.00 2009-12-30 06:41:09.318 364 13162.78 576.54 56960.64 88888.00 2009-12-30 06:41:10.318 364 13161.49 576.29 56960.89 88888.00 2009-12-30 06:41:11.318 364 13162.78 575.80 56961.50 88888.00 2009-12-30 06:41:12.318 364 13162.00 575.67 56961.01 88888.00 2009-12-30 06:41:13.318 364 13162.13 575.55 56961.75 88888.00 2009-12-30 06:41:14.318 364 13161.62 576.42 56961.62 88888.00 2009-12-30 06:41:15.318 364 13162.00 576.04 56961.25 88888.00 2009-12-30 06:41:16.318 364 13162.52 575.92 56961.13 88888.00 2009-12-30 06:41:17.318 364 13161.88 575.80 56961.13 88888.00 2009-12-30 06:41:18.318 364 13162.26 576.42 56960.52 88888.00 2009-12-30 06:41:19.318 364 13162.13 576.04 56960.89 88888.00 2009-12-30 06:41:20.318 364 13162.00 576.29 56961.13 88888.00 2009-12-30 06:41:21.318 364 13162.26 576.54 56960.89 88888.00 2009-12-30 06:41:22.318 364 13162.26 576.54 56960.03 88888.00 2009-12-30 06:41:23.318 364 13162.52 576.42 56960.77 88888.00 2009-12-30 06:41:24.318 364 13161.88 576.66 56960.89 88888.00 2009-12-30 06:41:25.318 364 13162.39 576.29 56961.13 88888.00 2009-12-30 06:41:26.318 364 13162.13 575.67 56961.38 88888.00 2009-12-30 06:41:27.318 364 13161.62 575.92 56961.01 88888.00 2009-12-30 06:41:28.318 364 13162.26 576.29 56961.13 88888.00 2009-12-30 06:41:29.318 364 13162.78 576.29 56961.62 88888.00 2009-12-30 06:41:30.318 364 13162.26 576.17 56961.01 88888.00 2009-12-30 06:41:31.318 364 13162.39 576.17 56961.50 88888.00 2009-12-30 06:41:32.318 364 13162.00 576.29 56961.75 88888.00 2009-12-30 06:41:33.318 364 13162.65 576.66 56961.50 88888.00 2009-12-30 06:41:34.318 364 13161.62 575.92 56961.38 88888.00 2009-12-30 06:41:35.318 364 13162.78 575.67 56961.50 88888.00 2009-12-30 06:41:36.318 364 13162.65 576.42 56960.77 88888.00 2009-12-30 06:41:37.318 364 13162.65 576.04 56961.25 88888.00 2009-12-30 06:41:38.318 364 13162.26 575.92 56961.13 88888.00 2009-12-30 06:41:39.318 364 13162.00 576.29 56961.62 88888.00 2009-12-30 06:41:40.318 364 13161.62 575.92 56960.77 88888.00 2009-12-30 06:41:41.318 364 13162.78 576.29 56961.25 88888.00 2009-12-30 06:41:42.318 364 13162.78 575.55 56961.62 88888.00 2009-12-30 06:41:43.318 364 13162.65 576.42 56961.01 88888.00 2009-12-30 06:41:44.318 364 13162.39 576.17 56961.50 88888.00 2009-12-30 06:41:45.318 364 13162.39 577.53 56961.13 88888.00 2009-12-30 06:41:46.318 364 13162.00 576.17 56960.77 88888.00 2009-12-30 06:41:47.318 364 13161.88 576.17 56961.50 88888.00 2009-12-30 06:41:48.318 364 13161.88 575.67 56960.77 88888.00 2009-12-30 06:41:49.318 364 13162.52 575.92 56961.50 88888.00 2009-12-30 06:41:50.318 364 13162.26 576.29 56961.01 88888.00 2009-12-30 06:41:51.318 364 13161.88 576.29 56960.89 88888.00 2009-12-30 06:41:52.318 364 13162.65 576.29 56961.01 88888.00 2009-12-30 06:41:53.318 364 13162.26 576.54 56961.38 88888.00 2009-12-30 06:41:54.318 364 13161.75 576.91 56961.75 88888.00 2009-12-30 06:41:55.318 364 13162.52 575.80 56961.13 88888.00 2009-12-30 06:41:56.318 364 13162.26 575.80 56960.52 88888.00 2009-12-30 06:41:57.318 364 13161.88 576.29 56961.13 88888.00 2009-12-30 06:41:58.318 364 13162.00 576.54 56961.13 88888.00 2009-12-30 06:41:59.318 364 13161.75 576.54 56961.50 88888.00 2009-12-30 06:42:00.318 364 13161.75 576.29 56961.13 88888.00 2009-12-30 06:42:01.318 364 13162.39 576.42 56960.89 88888.00 2009-12-30 06:42:02.318 364 13161.75 575.80 56961.50 88888.00 2009-12-30 06:42:03.318 364 13161.75 576.42 56961.25 88888.00 2009-12-30 06:42:04.318 364 13162.00 576.29 56960.89 88888.00 2009-12-30 06:42:05.318 364 13162.52 575.92 56961.38 88888.00 2009-12-30 06:42:06.318 364 13162.13 576.29 56961.13 88888.00 2009-12-30 06:42:07.318 364 13162.13 576.04 56961.13 88888.00 2009-12-30 06:42:08.318 364 13162.91 575.92 56961.38 88888.00 2009-12-30 06:42:09.318 364 13162.39 576.17 56961.25 88888.00 2009-12-30 06:42:11.318 364 13161.88 576.04 56961.50 88888.00 2009-12-30 06:42:12.318 364 13162.52 576.54 56961.62 88888.00 2009-12-30 06:42:13.318 364 13162.39 576.17 56961.01 88888.00 2009-12-30 06:42:14.318 364 13162.52 576.66 56960.64 88888.00 2009-12-30 06:42:15.318 364 13161.49 576.54 56961.87 88888.00 2009-12-30 06:42:16.318 364 13161.75 575.92 56961.25 88888.00 2009-12-30 06:42:17.318 364 13162.26 576.29 56961.01 88888.00 2009-12-30 06:42:18.318 364 13162.91 575.80 56960.89 88888.00 2009-12-30 06:42:19.318 364 13163.04 575.92 56961.01 88888.00 2009-12-30 06:42:20.318 364 13162.26 575.80 56961.13 88888.00 2009-12-30 06:42:21.318 364 13162.52 575.67 56960.77 88888.00 2009-12-30 06:42:22.318 364 13161.62 576.29 56961.25 88888.00 2009-12-30 06:42:23.318 364 13161.62 576.91 56961.25 88888.00 2009-12-30 06:42:24.318 364 13162.91 575.55 56960.77 88888.00 2009-12-30 06:42:25.318 364 13162.26 576.17 56961.50 88888.00 2009-12-30 06:42:26.318 364 13162.52 576.04 56961.38 88888.00 2009-12-30 06:42:27.318 364 13161.88 575.55 56961.13 88888.00 2009-12-30 06:42:28.318 364 13161.49 576.42 56961.50 88888.00 2009-12-30 06:42:29.318 364 13161.88 576.17 56961.38 88888.00 2009-12-30 06:42:30.318 364 13161.88 576.42 56961.13 88888.00 2009-12-30 06:42:31.318 364 13162.39 576.29 56961.25 88888.00 2009-12-30 06:42:32.318 364 13161.49 575.80 56961.87 88888.00 2009-12-30 06:42:33.318 364 13162.13 576.29 56960.77 88888.00 2009-12-30 06:42:34.318 364 13161.49 576.54 56961.13 88888.00 2009-12-30 06:42:35.318 364 13162.39 575.92 56961.25 88888.00 2009-12-30 06:42:36.318 364 13162.39 576.17 56961.75 88888.00 2009-12-30 06:42:37.318 364 13162.39 576.17 56961.01 88888.00 2009-12-30 06:42:38.318 364 13162.13 576.17 56961.25 88888.00 2009-12-30 06:42:39.318 364 13162.39 576.29 56961.13 88888.00 2009-12-30 06:42:40.318 364 13162.00 575.80 56961.01 88888.00 2009-12-30 06:42:41.318 364 13162.00 575.30 56961.25 88888.00 2009-12-30 06:42:42.318 364 13162.91 576.54 56960.89 88888.00 2009-12-30 06:42:43.318 364 13161.62 576.17 56961.13 88888.00 2009-12-30 06:42:44.318 364 13162.52 576.42 56961.13 88888.00 2009-12-30 06:42:45.318 364 13162.91 576.42 56961.25 88888.00 2009-12-30 06:42:46.318 364 13161.62 576.04 56961.50 88888.00 2009-12-30 06:42:47.318 364 13162.26 575.80 56960.64 88888.00 2009-12-30 06:42:48.318 364 13161.62 575.55 56960.64 88888.00 2009-12-30 06:42:49.318 364 13162.26 576.04 56961.01 88888.00 2009-12-30 06:42:50.318 364 13162.52 576.04 56960.89 88888.00 2009-12-30 06:42:51.318 364 13162.26 576.42 56961.01 88888.00 2009-12-30 06:42:52.318 364 13162.00 576.04 56960.77 88888.00 2009-12-30 06:42:53.318 364 13161.49 575.92 56961.38 88888.00 2009-12-30 06:42:54.318 364 13162.26 576.29 56961.62 88888.00 2009-12-30 06:42:55.318 364 13162.52 576.29 56960.52 88888.00 2009-12-30 06:42:56.318 364 13162.00 576.17 56961.13 88888.00 2009-12-30 06:42:57.318 364 13162.26 576.54 56961.50 88888.00 2009-12-30 06:42:58.318 364 13162.26 576.42 56960.77 88888.00 2009-12-30 06:42:59.318 364 13162.13 576.42 56960.89 88888.00 2009-12-30 06:43:00.318 364 13162.78 576.79 56961.50 88888.00 2009-12-30 06:43:01.318 364 13162.26 575.67 56960.77 88888.00 2009-12-30 06:43:02.318 364 13162.65 575.67 56961.50 88888.00 2009-12-30 06:43:03.318 364 13162.52 575.92 56961.38 88888.00 2009-12-30 06:43:04.318 364 13162.52 575.55 56961.01 88888.00 2009-12-30 06:43:05.318 364 13162.39 575.55 56960.77 88888.00 2009-12-30 06:43:06.318 364 13161.75 576.79 56961.13 88888.00 2009-12-30 06:43:07.318 364 13162.52 575.92 56960.89 88888.00 2009-12-30 06:43:08.318 364 13162.39 576.17 56960.28 88888.00 2009-12-30 06:43:09.318 364 13161.62 576.04 56960.77 88888.00 2009-12-30 06:43:10.318 364 13162.39 575.42 56961.13 88888.00 2009-12-30 06:43:11.318 364 13162.52 576.17 56961.01 88888.00 2009-12-30 06:43:12.318 364 13162.13 576.42 56960.89 88888.00 2009-12-30 06:43:13.318 364 13161.88 576.54 56961.50 88888.00 2009-12-30 06:43:14.318 364 13162.26 575.92 56961.38 88888.00 2009-12-30 06:43:15.318 364 13161.75 576.29 56960.89 88888.00 2009-12-30 06:43:16.318 364 13162.52 576.29 56960.89 88888.00 2009-12-30 06:43:17.318 364 13162.39 576.17 56961.87 88888.00 2009-12-30 06:43:18.318 364 13162.26 575.92 56961.13 88888.00 2009-12-30 06:43:19.318 364 13161.36 575.92 56961.38 88888.00 2009-12-30 06:43:20.318 364 13162.52 576.04 56961.62 88888.00 2009-12-30 06:43:21.318 364 13162.00 576.29 56961.01 88888.00 2009-12-30 06:43:22.318 364 13161.49 575.80 56961.50 88888.00 2009-12-30 06:43:23.318 364 13162.26 576.54 56961.50 88888.00 2009-12-30 06:43:24.318 364 13162.00 576.29 56961.25 88888.00 2009-12-30 06:43:25.318 364 13162.52 575.67 56961.38 88888.00 2009-12-30 06:43:26.318 364 13162.39 575.42 56961.01 88888.00 2009-12-30 06:43:27.318 364 13162.00 576.29 56961.25 88888.00 2009-12-30 06:43:28.318 364 13162.52 576.29 56961.01 88888.00 2009-12-30 06:43:29.318 364 13162.39 576.17 56961.01 88888.00 2009-12-30 06:43:30.318 364 13161.88 575.92 56960.77 88888.00 2009-12-30 06:43:31.318 364 13162.39 576.04 56961.13 88888.00 2009-12-30 06:43:32.318 364 13162.65 576.17 56960.77 88888.00 2009-12-30 06:43:33.318 364 13161.75 575.80 56960.89 88888.00 2009-12-30 06:43:34.318 364 13162.39 576.17 56961.13 88888.00 2009-12-30 06:43:35.318 364 13162.00 576.17 56961.87 88888.00 2009-12-30 06:43:36.318 364 13161.49 576.17 56960.40 88888.00 2009-12-30 06:43:37.318 364 13162.26 575.67 56960.77 88888.00 2009-12-30 06:43:38.318 364 13162.91 575.55 56961.01 88888.00 2009-12-30 06:43:39.318 364 13162.26 575.67 56960.77 88888.00 2009-12-30 06:43:40.318 364 13162.39 575.80 56961.38 88888.00 2009-12-30 06:43:41.318 364 13163.30 576.04 56960.89 88888.00 2009-12-30 06:43:42.318 364 13161.62 575.92 56961.01 88888.00 2009-12-30 06:43:43.318 364 13161.23 576.54 56961.13 88888.00 2009-12-30 06:43:44.318 364 13163.04 576.42 56961.25 88888.00 2009-12-30 06:43:45.318 364 13162.13 576.66 56961.87 88888.00 2009-12-30 06:43:46.318 364 13162.00 576.29 56961.13 88888.00 2009-12-30 06:43:47.318 364 13161.88 576.66 56960.52 88888.00 2009-12-30 06:43:48.318 364 13162.26 575.55 56961.38 88888.00 2009-12-30 06:43:49.318 364 13162.26 576.66 56960.40 88888.00 2009-12-30 06:43:50.318 364 13161.62 576.66 56961.38 88888.00 2009-12-30 06:43:51.318 364 13162.65 575.67 56961.25 88888.00 2009-12-30 06:43:52.318 364 13161.75 576.17 56960.52 88888.00 2009-12-30 06:43:53.318 364 13162.13 576.42 56960.89 88888.00 2009-12-30 06:43:54.318 364 13162.39 576.42 56961.50 88888.00 2009-12-30 06:43:55.318 364 13162.00 576.04 56961.13 88888.00 2009-12-30 06:43:56.318 364 13162.78 576.17 56961.50 88888.00 2009-12-30 06:43:57.318 364 13162.26 575.80 56961.62 88888.00 2009-12-30 06:43:58.318 364 13162.00 576.04 56961.50 88888.00 2009-12-30 06:43:59.318 364 13162.39 575.92 56960.89 88888.00 2009-12-30 06:44:00.318 364 13162.39 575.80 56960.89 88888.00 2009-12-30 06:44:01.318 364 13162.13 576.04 56960.77 88888.00 2009-12-30 06:44:02.318 364 13162.26 576.04 56960.89 88888.00 2009-12-30 06:44:03.318 364 13161.88 575.55 56961.25 88888.00 2009-12-30 06:44:04.318 364 13162.00 575.80 56960.77 88888.00 2009-12-30 06:44:05.318 364 13161.88 575.67 56961.01 88888.00 2009-12-30 06:44:06.318 364 13161.88 575.67 56961.13 88888.00 2009-12-30 06:44:07.318 364 13162.39 575.80 56960.64 88888.00 2009-12-30 06:44:08.318 364 13162.13 575.92 56960.64 88888.00 2009-12-30 06:44:09.318 364 13162.65 575.42 56960.52 88888.00 2009-12-30 06:44:11.318 364 13162.13 576.66 56961.99 88888.00 2009-12-30 06:44:12.318 364 13162.13 576.79 56961.38 88888.00 2009-12-30 06:44:13.318 364 13162.13 576.79 56961.25 88888.00 2009-12-30 06:44:14.318 364 13162.26 576.17 56961.25 88888.00 2009-12-30 06:44:15.318 364 13162.13 575.92 56961.01 88888.00 2009-12-30 06:44:16.318 364 13162.00 575.55 56961.62 88888.00 2009-12-30 06:44:17.318 364 13162.65 576.04 56960.89 88888.00 2009-12-30 06:44:18.318 364 13161.36 575.92 56960.89 88888.00 2009-12-30 06:44:19.318 364 13161.62 575.92 56961.25 88888.00 2009-12-30 06:44:20.318 364 13162.26 575.67 56961.13 88888.00 2009-12-30 06:44:21.318 364 13162.13 576.54 56961.25 88888.00 2009-12-30 06:44:22.318 364 13161.75 576.42 56961.38 88888.00 2009-12-30 06:44:23.318 364 13162.13 575.80 56961.01 88888.00 2009-12-30 06:44:24.318 364 13162.26 576.29 56961.25 88888.00 2009-12-30 06:44:25.318 364 13162.00 576.04 56961.50 88888.00 2009-12-30 06:44:26.318 364 13162.39 576.29 56961.13 88888.00 2009-12-30 06:44:27.318 364 13162.13 575.92 56961.01 88888.00 2009-12-30 06:44:28.318 364 13161.88 576.66 56961.25 88888.00 2009-12-30 06:44:29.318 364 13162.26 575.92 56961.25 88888.00 2009-12-30 06:44:30.318 364 13162.26 576.17 56961.38 88888.00 2009-12-30 06:44:31.318 364 13161.62 575.80 56961.13 88888.00 2009-12-30 06:44:32.318 364 13162.52 576.54 56961.01 88888.00 2009-12-30 06:44:33.318 364 13161.62 576.17 56961.01 88888.00 2009-12-30 06:44:34.318 364 13161.49 576.54 56961.62 88888.00 2009-12-30 06:44:35.318 364 13161.88 575.80 56961.25 88888.00 2009-12-30 06:44:36.318 364 13162.52 576.42 56960.64 88888.00 2009-12-30 06:44:37.318 364 13161.88 576.04 56961.25 88888.00 2009-12-30 06:44:38.318 364 13161.88 575.55 56960.64 88888.00 2009-12-30 06:44:39.318 364 13162.00 575.80 56960.64 88888.00 2009-12-30 06:44:40.318 364 13161.75 575.67 56961.87 88888.00 2009-12-30 06:44:41.317 364 13161.88 576.17 56960.40 88888.00 2009-12-30 06:44:42.317 364 13162.52 576.29 56960.77 88888.00 2009-12-30 06:44:43.317 364 13162.52 575.42 56960.89 88888.00 2009-12-30 06:44:44.317 364 13161.49 575.80 56960.89 88888.00 2009-12-30 06:44:45.317 364 13162.13 576.42 56961.62 88888.00 2009-12-30 06:44:46.317 364 13162.91 575.80 56960.89 88888.00 2009-12-30 06:44:47.317 364 13162.13 575.80 56961.87 88888.00 2009-12-30 06:44:48.317 364 13162.13 576.29 56961.50 88888.00 2009-12-30 06:44:49.317 364 13162.00 575.67 56961.50 88888.00 2009-12-30 06:44:50.317 364 13162.39 576.54 56960.89 88888.00 2009-12-30 06:44:51.317 364 13162.39 576.04 56960.28 88888.00 2009-12-30 06:44:52.317 364 13162.91 576.42 56961.01 88888.00 2009-12-30 06:44:53.317 364 13162.39 575.80 56961.38 88888.00 2009-12-30 06:44:54.317 364 13162.39 575.92 56961.50 88888.00 2009-12-30 06:44:55.317 364 13162.39 575.80 56961.13 88888.00 2009-12-30 06:44:56.317 364 13162.13 575.92 56961.01 88888.00 2009-12-30 06:44:57.317 364 13161.75 576.04 56961.01 88888.00 2009-12-30 06:44:58.317 364 13162.13 575.92 56960.89 88888.00 2009-12-30 06:44:59.317 364 13162.00 575.80 56961.38 88888.00 2009-12-30 06:45:00.317 364 13162.13 576.17 56961.50 88888.00 2009-12-30 06:45:01.317 364 13162.26 576.42 56960.64 88888.00 2009-12-30 06:45:02.317 364 13162.26 575.80 56961.75 88888.00 2009-12-30 06:45:03.317 364 13162.00 576.54 56961.38 88888.00 2009-12-30 06:45:04.317 364 13162.26 576.17 56961.38 88888.00 2009-12-30 06:45:05.317 364 13161.62 576.66 56961.50 88888.00 2009-12-30 06:45:06.317 364 13162.26 575.80 56961.50 88888.00 2009-12-30 06:45:07.317 364 13161.88 576.42 56960.52 88888.00 2009-12-30 06:45:08.317 364 13162.52 576.42 56961.01 88888.00 2009-12-30 06:45:09.317 364 13161.75 576.17 56961.13 88888.00 2009-12-30 06:45:10.317 364 13161.49 576.42 56960.40 88888.00 2009-12-30 06:45:11.317 364 13161.49 576.91 56960.40 88888.00 2009-12-30 06:45:12.317 364 13162.52 575.80 56961.13 88888.00 2009-12-30 06:45:13.317 364 13161.23 575.92 56961.38 88888.00 2009-12-30 06:45:14.317 364 13162.00 576.04 56960.77 88888.00 2009-12-30 06:45:15.317 364 13161.62 576.04 56961.01 88888.00 2009-12-30 06:45:16.317 364 13162.39 575.92 56961.38 88888.00 2009-12-30 06:45:17.317 364 13162.78 576.29 56961.75 88888.00 2009-12-30 06:45:18.317 364 13162.00 576.42 56960.52 88888.00 2009-12-30 06:45:19.317 364 13162.00 575.55 56960.89 88888.00 2009-12-30 06:45:20.317 364 13161.88 575.42 56961.13 88888.00 2009-12-30 06:45:21.317 364 13162.52 575.92 56961.38 88888.00 2009-12-30 06:45:22.317 364 13162.39 575.92 56961.13 88888.00 2009-12-30 06:45:23.317 364 13162.26 576.04 56961.87 88888.00 2009-12-30 06:45:24.317 364 13162.26 576.42 56960.64 88888.00 2009-12-30 06:45:25.317 364 13162.52 575.80 56961.13 88888.00 2009-12-30 06:45:26.317 364 13161.75 576.91 56961.38 88888.00 2009-12-30 06:45:27.317 364 13162.65 576.04 56961.62 88888.00 2009-12-30 06:45:28.317 364 13162.13 576.29 56960.89 88888.00 2009-12-30 06:45:29.317 364 13162.13 576.17 56961.50 88888.00 2009-12-30 06:45:30.317 364 13161.62 576.42 56961.13 88888.00 2009-12-30 06:45:31.317 364 13162.39 576.66 56961.13 88888.00 2009-12-30 06:45:32.317 364 13162.26 576.42 56961.50 88888.00 2009-12-30 06:45:33.317 364 13161.62 576.42 56961.25 88888.00 2009-12-30 06:45:34.317 364 13162.26 576.04 56961.01 88888.00 2009-12-30 06:45:35.317 364 13161.75 575.80 56961.01 88888.00 2009-12-30 06:45:36.317 364 13161.62 575.92 56961.25 88888.00 2009-12-30 06:45:37.317 364 13162.65 576.17 56961.50 88888.00 2009-12-30 06:45:38.317 364 13162.00 575.42 56961.01 88888.00 2009-12-30 06:45:39.317 364 13162.52 575.80 56960.64 88888.00 2009-12-30 06:45:40.317 364 13162.13 575.80 56961.25 88888.00 2009-12-30 06:45:41.317 364 13162.13 576.54 56960.77 88888.00 2009-12-30 06:45:42.317 364 13161.75 577.03 56960.77 88888.00 2009-12-30 06:45:43.317 364 13162.52 575.67 56961.13 88888.00 2009-12-30 06:45:44.317 364 13162.26 576.29 56961.25 88888.00 2009-12-30 06:45:45.317 364 13162.65 576.04 56960.64 88888.00 2009-12-30 06:45:46.317 364 13162.65 576.17 56961.01 88888.00 2009-12-30 06:45:47.317 364 13162.39 575.80 56960.89 88888.00 2009-12-30 06:45:48.317 364 13161.88 575.92 56961.01 88888.00 2009-12-30 06:45:49.317 364 13161.75 575.55 56961.50 88888.00 2009-12-30 06:45:50.317 364 13162.78 576.66 56960.52 88888.00 2009-12-30 06:45:51.317 364 13162.26 575.92 56961.62 88888.00 2009-12-30 06:45:52.317 364 13162.52 576.66 56961.62 88888.00 2009-12-30 06:45:53.317 364 13162.78 575.67 56960.89 88888.00 2009-12-30 06:45:54.317 364 13162.39 576.17 56961.13 88888.00 2009-12-30 06:45:55.317 364 13161.75 576.42 56961.50 88888.00 2009-12-30 06:45:56.317 364 13162.91 576.42 56961.62 88888.00 2009-12-30 06:45:57.317 364 13162.39 576.17 56960.77 88888.00 2009-12-30 06:45:58.317 364 13162.00 575.92 56961.13 88888.00 2009-12-30 06:45:59.317 364 13163.17 576.17 56961.38 88888.00 2009-12-30 06:46:00.317 364 13162.26 576.79 56960.64 88888.00 2009-12-30 06:46:01.317 364 13161.49 576.17 56960.64 88888.00 2009-12-30 06:46:02.317 364 13162.13 576.29 56960.64 88888.00 2009-12-30 06:46:03.317 364 13162.39 575.67 56960.77 88888.00 2009-12-30 06:46:04.317 364 13162.13 575.30 56960.77 88888.00 2009-12-30 06:46:05.317 364 13162.39 575.55 56961.25 88888.00 2009-12-30 06:46:06.317 364 13162.26 576.29 56961.50 88888.00 2009-12-30 06:46:07.317 364 13162.26 576.29 56960.89 88888.00 2009-12-30 06:46:08.317 364 13162.26 576.42 56960.64 88888.00 2009-12-30 06:46:09.317 364 13161.49 576.17 56961.38 88888.00 2009-12-30 06:46:10.317 364 13161.88 576.04 56961.50 88888.00 2009-12-30 06:46:11.317 364 13162.00 576.17 56961.25 88888.00 2009-12-30 06:46:12.317 364 13161.62 576.54 56960.89 88888.00 2009-12-30 06:46:13.317 364 13162.00 576.42 56961.62 88888.00 2009-12-30 06:46:14.317 364 13161.75 576.17 56961.38 88888.00 2009-12-30 06:46:15.317 364 13162.26 576.17 56961.62 88888.00 2009-12-30 06:46:16.317 364 13162.52 576.29 56961.25 88888.00 2009-12-30 06:46:17.317 364 13161.75 576.79 56960.64 88888.00 2009-12-30 06:46:18.317 364 13162.13 576.04 56961.75 88888.00 2009-12-30 06:46:19.317 364 13163.17 576.54 56961.13 88888.00 2009-12-30 06:46:20.317 364 13163.04 576.04 56960.77 88888.00 2009-12-30 06:46:21.317 364 13162.13 576.04 56960.77 88888.00 2009-12-30 06:46:22.317 364 13161.88 576.66 56961.50 88888.00 2009-12-30 06:46:23.317 364 13161.88 575.80 56961.13 88888.00 2009-12-30 06:46:24.317 364 13161.75 575.92 56960.64 88888.00 2009-12-30 06:46:25.317 364 13162.13 576.17 56961.38 88888.00 2009-12-30 06:46:26.317 364 13161.75 576.04 56961.62 88888.00 2009-12-30 06:46:27.317 364 13162.39 575.80 56960.28 88888.00 2009-12-30 06:46:28.317 364 13162.39 575.80 56960.64 88888.00 2009-12-30 06:46:29.317 364 13162.52 576.04 56960.64 88888.00 2009-12-30 06:46:30.317 364 13162.52 576.04 56960.77 88888.00 2009-12-30 06:46:31.317 364 13162.65 575.80 56961.62 88888.00 2009-12-30 06:46:32.317 364 13162.52 575.55 56960.64 88888.00 2009-12-30 06:46:33.317 364 13161.88 576.42 56961.13 88888.00 2009-12-30 06:46:34.317 364 13162.78 575.80 56960.77 88888.00 2009-12-30 06:46:35.317 364 13162.52 575.42 56960.77 88888.00 2009-12-30 06:46:36.317 364 13162.65 575.80 56961.50 88888.00 2009-12-30 06:46:37.317 364 13162.52 575.67 56961.62 88888.00 2009-12-30 06:46:38.317 364 13162.13 575.55 56961.01 88888.00 2009-12-30 06:46:39.317 364 13162.26 575.92 56961.25 88888.00 2009-12-30 06:46:40.317 364 13162.52 575.80 56961.99 88888.00 2009-12-30 06:46:41.317 364 13161.75 576.29 56961.25 88888.00 2009-12-30 06:46:42.317 364 13162.91 575.67 56961.13 88888.00 2009-12-30 06:46:43.317 364 13162.13 576.66 56961.50 88888.00 2009-12-30 06:46:44.317 364 13162.26 576.17 56961.38 88888.00 2009-12-30 06:46:45.317 364 13162.13 576.17 56961.50 88888.00 2009-12-30 06:46:46.317 364 13162.52 576.04 56961.75 88888.00 2009-12-30 06:46:47.317 364 13161.75 576.66 56961.25 88888.00 2009-12-30 06:46:48.317 364 13162.00 576.29 56961.50 88888.00 2009-12-30 06:46:49.317 364 13162.26 576.54 56961.01 88888.00 2009-12-30 06:46:50.317 364 13161.36 576.04 56960.52 88888.00 2009-12-30 06:46:51.317 364 13161.49 575.67 56961.13 88888.00 2009-12-30 06:46:52.317 364 13161.62 575.67 56961.01 88888.00 2009-12-30 06:46:53.317 364 13162.91 577.03 56961.50 88888.00 2009-12-30 06:46:54.317 364 13162.26 575.80 56960.89 88888.00 2009-12-30 06:46:55.317 364 13162.65 576.04 56961.13 88888.00 2009-12-30 06:46:56.317 364 13161.75 575.30 56960.77 88888.00 2009-12-30 06:46:57.317 364 13162.91 576.79 56960.77 88888.00 2009-12-30 06:46:58.317 364 13162.78 576.42 56960.89 88888.00 2009-12-30 06:46:59.317 364 13161.88 575.80 56961.13 88888.00 2009-12-30 06:47:00.317 364 13162.39 575.92 56960.89 88888.00 2009-12-30 06:47:01.317 364 13163.04 575.92 56961.01 88888.00 2009-12-30 06:47:02.317 364 13163.30 576.04 56960.28 88888.00 2009-12-30 06:47:03.317 364 13161.88 576.17 56961.62 88888.00 2009-12-30 06:47:04.317 364 13162.65 576.29 56960.77 88888.00 2009-12-30 06:47:05.317 364 13162.00 576.17 56961.25 88888.00 2009-12-30 06:47:06.317 364 13162.13 576.42 56961.38 88888.00 2009-12-30 06:47:07.317 364 13162.00 576.42 56960.89 88888.00 2009-12-30 06:47:08.317 364 13161.88 575.80 56960.89 88888.00 2009-12-30 06:47:09.317 364 13162.52 575.92 56961.01 88888.00 2009-12-30 06:47:10.317 364 13161.75 576.54 56960.77 88888.00 2009-12-30 06:47:11.317 364 13162.13 576.54 56961.13 88888.00 2009-12-30 06:47:12.317 364 13161.10 575.42 56960.77 88888.00 2009-12-30 06:47:13.317 364 13162.26 575.92 56961.13 88888.00 2009-12-30 06:47:14.317 364 13161.75 575.67 56961.38 88888.00 2009-12-30 06:47:15.317 364 13162.00 576.42 56961.50 88888.00 2009-12-30 06:47:16.317 364 13162.39 576.79 56961.38 88888.00 2009-12-30 06:47:17.317 364 13162.00 576.42 56960.89 88888.00 2009-12-30 06:47:18.317 364 13162.00 575.55 56961.01 88888.00 2009-12-30 06:47:19.317 364 13161.75 576.42 56960.89 88888.00 2009-12-30 06:47:20.317 364 13161.75 575.92 56961.01 88888.00 2009-12-30 06:47:21.317 364 13161.75 576.17 56961.50 88888.00 2009-12-30 06:47:22.317 364 13162.13 576.42 56961.38 88888.00 2009-12-30 06:47:23.317 364 13162.39 576.17 56961.38 88888.00 2009-12-30 06:47:24.317 364 13161.88 575.55 56961.01 88888.00 2009-12-30 06:47:25.317 364 13161.75 576.29 56960.77 88888.00 2009-12-30 06:47:26.317 364 13162.39 576.54 56961.13 88888.00 2009-12-30 06:47:27.317 364 13162.65 576.66 56960.89 88888.00 2009-12-30 06:47:28.317 364 13162.52 576.42 56961.01 88888.00 2009-12-30 06:47:29.317 364 13161.75 575.67 56961.13 88888.00 2009-12-30 06:47:30.317 364 13162.39 575.92 56961.62 88888.00 2009-12-30 06:47:31.317 364 13161.88 576.54 56960.64 88888.00 2009-12-30 06:47:32.317 364 13161.88 575.92 56961.50 88888.00 2009-12-30 06:47:33.317 364 13162.52 575.55 56960.52 88888.00 2009-12-30 06:47:34.317 364 13161.88 576.54 56961.13 88888.00 2009-12-30 06:47:35.317 364 13162.39 576.54 56961.25 88888.00 2009-12-30 06:47:36.317 364 13162.26 576.17 56960.77 88888.00 2009-12-30 06:47:37.317 364 13162.26 576.04 56960.77 88888.00 2009-12-30 06:47:38.317 364 13162.91 576.17 56961.13 88888.00 2009-12-30 06:47:39.317 364 13162.39 576.17 56961.01 88888.00 2009-12-30 06:47:40.317 364 13162.13 576.17 56961.25 88888.00 2009-12-30 06:47:41.317 364 13162.13 576.29 56961.13 88888.00 2009-12-30 06:47:42.317 364 13161.49 575.55 56960.64 88888.00 2009-12-30 06:47:43.317 364 13162.26 576.29 56961.01 88888.00 2009-12-30 06:47:44.317 364 13161.62 576.79 56961.38 88888.00 2009-12-30 06:47:45.317 364 13162.52 576.54 56961.50 88888.00 2009-12-30 06:47:46.317 364 13161.88 576.29 56961.50 88888.00 2009-12-30 06:47:47.317 364 13162.39 576.29 56960.77 88888.00 2009-12-30 06:47:48.317 364 13162.26 576.54 56961.50 88888.00 2009-12-30 06:47:49.317 364 13162.39 576.91 56960.64 88888.00 2009-12-30 06:47:50.317 364 13161.88 576.29 56960.52 88888.00 2009-12-30 06:47:51.317 364 13162.91 576.29 56961.01 88888.00 2009-12-30 06:47:52.317 364 13161.75 575.92 56960.40 88888.00 2009-12-30 06:47:53.317 364 13162.00 576.29 56961.75 88888.00 2009-12-30 06:47:54.317 364 13162.52 576.42 56960.77 88888.00 2009-12-30 06:47:55.317 364 13162.39 577.03 56960.77 88888.00 2009-12-30 06:47:56.317 364 13162.00 577.03 56961.50 88888.00 2009-12-30 06:47:57.317 364 13162.13 575.42 56961.38 88888.00 2009-12-30 06:47:58.317 364 13162.13 575.42 56961.01 88888.00 2009-12-30 06:47:59.317 364 13162.52 575.92 56960.89 88888.00 2009-12-30 06:48:00.317 364 13162.13 576.42 56961.13 88888.00 2009-12-30 06:48:01.317 364 13162.00 575.80 56960.77 88888.00 2009-12-30 06:48:02.317 364 13162.39 575.80 56961.62 88888.00 2009-12-30 06:48:03.317 364 13162.26 576.17 56961.13 88888.00 2009-12-30 06:48:04.317 364 13162.65 576.17 56961.13 88888.00 2009-12-30 06:48:05.317 364 13162.65 576.66 56961.01 88888.00 2009-12-30 06:48:06.317 364 13162.00 575.30 56961.38 88888.00 2009-12-30 06:48:07.317 364 13162.26 576.66 56961.75 88888.00 2009-12-30 06:48:08.317 364 13162.39 575.80 56961.01 88888.00 2009-12-30 06:48:09.317 364 13162.65 576.66 56960.77 88888.00 2009-12-30 06:48:11.317 364 13162.00 576.79 56961.01 88888.00 2009-12-30 06:48:12.317 364 13161.75 576.17 56961.13 88888.00 2009-12-30 06:48:13.317 364 13162.26 576.04 56961.13 88888.00 2009-12-30 06:48:14.317 364 13162.26 576.42 56961.01 88888.00 2009-12-30 06:48:15.317 364 13162.26 576.42 56961.50 88888.00 2009-12-30 06:48:16.317 364 13163.17 576.91 56961.62 88888.00 2009-12-30 06:48:17.317 364 13162.52 575.80 56961.50 88888.00 2009-12-30 06:48:18.317 364 13161.36 576.04 56961.13 88888.00 2009-12-30 06:48:19.317 364 13162.26 576.29 56961.75 88888.00 2009-12-30 06:48:20.317 364 13162.13 576.54 56961.25 88888.00 2009-12-30 06:48:21.317 364 13161.88 576.54 56961.25 88888.00 2009-12-30 06:48:22.317 364 13161.36 576.29 56961.62 88888.00 2009-12-30 06:48:23.317 364 13161.88 575.92 56961.62 88888.00 2009-12-30 06:48:24.317 364 13161.75 575.80 56961.25 88888.00 2009-12-30 06:48:25.317 364 13162.39 576.42 56961.50 88888.00 2009-12-30 06:48:26.317 364 13162.00 576.29 56960.77 88888.00 2009-12-30 06:48:27.317 364 13161.88 576.42 56961.25 88888.00 2009-12-30 06:48:28.317 364 13162.00 575.80 56961.62 88888.00 2009-12-30 06:48:29.317 364 13162.13 576.42 56960.77 88888.00 2009-12-30 06:48:30.317 364 13161.62 576.42 56961.01 88888.00 2009-12-30 06:48:31.317 364 13162.52 576.66 56961.01 88888.00 2009-12-30 06:48:32.317 364 13162.00 576.29 56961.50 88888.00 2009-12-30 06:48:33.317 364 13162.39 576.29 56960.89 88888.00 2009-12-30 06:48:34.317 364 13162.39 575.92 56960.64 88888.00 2009-12-30 06:48:35.317 364 13162.13 575.80 56961.13 88888.00 2009-12-30 06:48:36.317 364 13161.62 576.04 56961.01 88888.00 2009-12-30 06:48:37.317 364 13162.26 576.04 56960.77 88888.00 2009-12-30 06:48:38.317 364 13162.39 576.79 56961.38 88888.00 2009-12-30 06:48:39.317 364 13162.78 575.80 56961.01 88888.00 2009-12-30 06:48:40.317 364 13162.13 575.92 56961.38 88888.00 2009-12-30 06:48:41.317 364 13162.26 576.29 56961.38 88888.00 2009-12-30 06:48:42.317 364 13161.88 576.29 56961.13 88888.00 2009-12-30 06:48:43.317 364 13163.04 576.17 56961.25 88888.00 2009-12-30 06:48:44.317 364 13162.52 576.91 56960.89 88888.00 2009-12-30 06:48:45.317 364 13162.65 576.04 56961.25 88888.00 2009-12-30 06:48:46.317 364 13161.62 576.54 56960.77 88888.00 2009-12-30 06:48:47.317 364 13161.75 575.55 56960.64 88888.00 2009-12-30 06:48:48.317 364 13161.49 576.54 56961.25 88888.00 2009-12-30 06:48:49.317 364 13162.00 576.17 56961.25 88888.00 2009-12-30 06:48:50.317 364 13161.88 576.29 56960.52 88888.00 2009-12-30 06:48:51.317 364 13161.62 576.79 56960.89 88888.00 2009-12-30 06:48:52.317 364 13162.26 576.66 56961.01 88888.00 2009-12-30 06:48:53.317 364 13162.39 577.03 56960.77 88888.00 2009-12-30 06:48:54.317 364 13162.39 576.29 56961.13 88888.00 2009-12-30 06:48:55.317 364 13162.39 576.54 56960.77 88888.00 2009-12-30 06:48:56.317 364 13162.91 576.29 56961.62 88888.00 2009-12-30 06:48:57.317 364 13162.26 576.54 56961.01 88888.00 2009-12-30 06:48:58.317 364 13162.13 576.54 56961.25 88888.00 2009-12-30 06:48:59.317 364 13162.52 576.66 56960.64 88888.00 2009-12-30 06:49:00.317 364 13161.49 576.29 56961.13 88888.00 2009-12-30 06:49:01.317 364 13161.88 576.29 56961.25 88888.00 2009-12-30 06:49:02.317 364 13162.13 575.92 56961.38 88888.00 2009-12-30 06:49:03.317 364 13162.13 575.55 56961.75 88888.00 2009-12-30 06:49:04.317 364 13161.75 576.17 56960.77 88888.00 2009-12-30 06:49:05.317 364 13162.52 576.29 56961.25 88888.00 2009-12-30 06:49:06.317 364 13162.52 576.29 56961.13 88888.00 2009-12-30 06:49:07.317 364 13162.13 576.17 56961.01 88888.00 2009-12-30 06:49:08.317 364 13162.52 575.80 56961.25 88888.00 2009-12-30 06:49:09.317 364 13161.62 576.42 56960.89 88888.00 2009-12-30 06:49:10.317 364 13161.49 576.04 56961.38 88888.00 2009-12-30 06:49:11.317 364 13162.39 576.04 56961.01 88888.00 2009-12-30 06:49:12.317 364 13162.26 576.17 56960.77 88888.00 2009-12-30 06:49:13.317 364 13161.62 576.79 56961.38 88888.00 2009-12-30 06:49:14.317 364 13162.65 576.54 56960.64 88888.00 2009-12-30 06:49:15.317 364 13162.52 576.42 56961.13 88888.00 2009-12-30 06:49:16.317 364 13162.00 576.66 56960.89 88888.00 2009-12-30 06:49:17.317 364 13162.00 576.17 56961.01 88888.00 2009-12-30 06:49:18.317 364 13161.88 576.17 56961.25 88888.00 2009-12-30 06:49:19.317 364 13161.62 576.17 56961.01 88888.00 2009-12-30 06:49:20.317 364 13161.88 576.04 56961.38 88888.00 2009-12-30 06:49:21.317 364 13161.75 576.42 56960.89 88888.00 2009-12-30 06:49:22.317 364 13161.88 576.54 56960.89 88888.00 2009-12-30 06:49:23.317 364 13162.39 576.66 56960.64 88888.00 2009-12-30 06:49:24.317 364 13161.49 576.29 56960.89 88888.00 2009-12-30 06:49:25.317 364 13162.91 576.54 56960.77 88888.00 2009-12-30 06:49:26.317 364 13162.26 576.42 56960.77 88888.00 2009-12-30 06:49:27.317 364 13161.88 576.29 56960.64 88888.00 2009-12-30 06:49:28.317 364 13161.75 576.17 56961.38 88888.00 2009-12-30 06:49:29.317 364 13162.26 575.67 56960.77 88888.00 2009-12-30 06:49:30.317 364 13162.00 576.04 56960.77 88888.00 2009-12-30 06:49:31.317 364 13162.26 575.80 56961.01 88888.00 2009-12-30 06:49:32.317 364 13162.26 576.29 56960.64 88888.00 2009-12-30 06:49:33.317 364 13161.75 576.04 56961.62 88888.00 2009-12-30 06:49:34.317 364 13161.88 576.17 56960.89 88888.00 2009-12-30 06:49:35.317 364 13162.13 576.42 56961.38 88888.00 2009-12-30 06:49:36.317 364 13162.13 576.17 56960.77 88888.00 2009-12-30 06:49:37.317 364 13161.49 575.80 56961.13 88888.00 2009-12-30 06:49:38.317 364 13161.88 576.17 56960.77 88888.00 2009-12-30 06:49:39.317 364 13161.75 575.80 56961.01 88888.00 2009-12-30 06:49:40.317 364 13161.62 575.80 56961.01 88888.00 2009-12-30 06:49:41.317 364 13161.75 576.17 56960.77 88888.00 2009-12-30 06:49:42.317 364 13161.88 576.29 56960.52 88888.00 2009-12-30 06:49:43.317 364 13161.62 575.92 56961.01 88888.00 2009-12-30 06:49:44.317 364 13161.62 576.79 56961.01 88888.00 2009-12-30 06:49:45.317 364 13162.00 576.42 56960.77 88888.00 2009-12-30 06:49:46.317 364 13162.39 575.80 56960.77 88888.00 2009-12-30 06:49:47.317 364 13162.00 576.42 56961.50 88888.00 2009-12-30 06:49:48.317 364 13162.65 576.17 56960.64 88888.00 2009-12-30 06:49:49.317 364 13162.39 576.66 56961.01 88888.00 2009-12-30 06:49:50.317 364 13162.26 576.04 56960.77 88888.00 2009-12-30 06:49:51.317 364 13161.75 575.80 56961.50 88888.00 2009-12-30 06:49:52.317 364 13162.13 576.17 56960.52 88888.00 2009-12-30 06:49:53.317 364 13161.88 576.54 56960.77 88888.00 2009-12-30 06:49:54.317 364 13162.00 576.17 56960.89 88888.00 2009-12-30 06:49:55.317 364 13162.26 576.17 56960.40 88888.00 2009-12-30 06:49:56.317 364 13162.39 575.92 56960.89 88888.00 2009-12-30 06:49:57.317 364 13162.52 577.28 56961.38 88888.00 2009-12-30 06:49:58.317 364 13162.00 575.67 56960.89 88888.00 2009-12-30 06:49:59.317 364 13161.75 576.04 56960.64 88888.00 2009-12-30 06:50:00.317 364 13162.52 575.92 56961.01 88888.00 2009-12-30 06:50:01.317 364 13161.75 575.92 56960.64 88888.00 2009-12-30 06:50:02.317 364 13161.62 576.29 56961.01 88888.00 2009-12-30 06:50:03.317 364 13162.39 576.04 56960.52 88888.00 2009-12-30 06:50:04.317 364 13162.26 576.04 56960.77 88888.00 2009-12-30 06:50:05.317 364 13162.00 575.80 56960.89 88888.00 2009-12-30 06:50:06.317 364 13162.13 575.55 56960.89 88888.00 2009-12-30 06:50:07.317 364 13161.88 576.42 56960.52 88888.00 2009-12-30 06:50:08.317 364 13161.62 575.92 56960.64 88888.00 2009-12-30 06:50:09.317 364 13162.13 576.29 56960.77 88888.00 2009-12-30 06:50:11.317 364 13162.65 576.66 56961.50 88888.00 2009-12-30 06:50:12.317 364 13161.75 576.29 56960.64 88888.00 2009-12-30 06:50:13.317 364 13162.52 576.54 56960.40 88888.00 2009-12-30 06:50:14.317 364 13162.26 576.17 56961.38 88888.00 2009-12-30 06:50:15.317 364 13162.65 576.42 56960.77 88888.00 2009-12-30 06:50:16.317 364 13162.91 576.17 56960.52 88888.00 2009-12-30 06:50:17.317 364 13162.65 575.80 56961.38 88888.00 2009-12-30 06:50:18.317 364 13162.00 576.04 56960.77 88888.00 2009-12-30 06:50:19.317 364 13161.75 575.67 56960.52 88888.00 2009-12-30 06:50:20.317 364 13161.88 576.54 56961.13 88888.00 2009-12-30 06:50:21.317 364 13162.65 575.80 56960.89 88888.00 2009-12-30 06:50:22.317 364 13162.39 576.04 56961.50 88888.00 2009-12-30 06:50:23.317 364 13162.39 576.29 56960.52 88888.00 2009-12-30 06:50:24.317 364 13162.13 575.80 56960.52 88888.00 2009-12-30 06:50:25.317 364 13162.65 576.17 56961.13 88888.00 2009-12-30 06:50:26.317 364 13162.26 576.29 56960.89 88888.00 2009-12-30 06:50:27.317 364 13162.26 576.17 56961.25 88888.00 2009-12-30 06:50:28.317 364 13161.75 576.54 56960.77 88888.00 2009-12-30 06:50:29.317 364 13162.39 576.66 56961.01 88888.00 2009-12-30 06:50:30.317 364 13162.52 576.29 56961.13 88888.00 2009-12-30 06:50:31.317 364 13162.39 575.67 56961.01 88888.00 2009-12-30 06:50:32.317 364 13162.26 575.80 56960.40 88888.00 2009-12-30 06:50:33.317 364 13161.75 575.67 56961.62 88888.00 2009-12-30 06:50:34.317 364 13162.39 576.29 56960.77 88888.00 2009-12-30 06:50:35.317 364 13162.00 576.66 56961.50 88888.00 2009-12-30 06:50:36.317 364 13161.36 575.67 56960.40 88888.00 2009-12-30 06:50:37.317 364 13162.00 575.67 56960.52 88888.00 2009-12-30 06:50:38.317 364 13162.00 576.29 56960.16 88888.00 2009-12-30 06:50:39.317 364 13162.26 575.55 56961.01 88888.00 2009-12-30 06:50:40.317 364 13162.13 576.29 56961.87 88888.00 2009-12-30 06:50:41.317 364 13162.52 575.92 56960.89 88888.00 2009-12-30 06:50:42.317 364 13161.88 576.91 56960.40 88888.00 2009-12-30 06:50:43.317 364 13161.62 576.66 56961.01 88888.00 2009-12-30 06:50:44.317 364 13162.26 576.17 56961.75 88888.00 2009-12-30 06:50:45.317 364 13161.75 576.04 56960.64 88888.00 2009-12-30 06:50:46.317 364 13161.75 576.54 56960.64 88888.00 2009-12-30 06:50:47.317 364 13161.75 575.67 56960.89 88888.00 2009-12-30 06:50:48.317 364 13162.39 576.42 56960.40 88888.00 2009-12-30 06:50:49.317 364 13162.26 576.42 56960.52 88888.00 2009-12-30 06:50:50.317 364 13162.91 575.55 56960.89 88888.00 2009-12-30 06:50:51.317 364 13161.88 576.66 56960.89 88888.00 2009-12-30 06:50:52.317 364 13162.52 576.04 56960.64 88888.00 2009-12-30 06:50:53.317 364 13161.75 576.04 56960.52 88888.00 2009-12-30 06:50:54.317 364 13162.39 576.29 56960.89 88888.00 2009-12-30 06:50:55.317 364 13162.52 576.42 56960.89 88888.00 2009-12-30 06:50:56.317 364 13162.26 576.04 56961.38 88888.00 2009-12-30 06:50:57.317 364 13162.00 576.04 56960.77 88888.00 2009-12-30 06:50:58.317 364 13162.52 576.42 56960.89 88888.00 2009-12-30 06:50:59.317 364 13161.36 576.04 56960.64 88888.00 2009-12-30 06:51:00.317 364 13161.62 576.04 56961.01 88888.00 2009-12-30 06:51:01.317 364 13162.52 575.92 56960.16 88888.00 2009-12-30 06:51:02.317 364 13162.00 576.04 56960.40 88888.00 2009-12-30 06:51:03.317 364 13161.36 576.79 56961.62 88888.00 2009-12-30 06:51:04.317 364 13162.39 576.91 56961.13 88888.00 2009-12-30 06:51:05.317 364 13161.62 576.42 56961.13 88888.00 2009-12-30 06:51:06.317 364 13161.49 576.42 56961.62 88888.00 2009-12-30 06:51:07.317 364 13161.88 576.29 56961.25 88888.00 2009-12-30 06:51:08.317 364 13161.62 575.67 56960.40 88888.00 2009-12-30 06:51:09.317 364 13161.88 576.54 56960.28 88888.00 2009-12-30 06:51:10.317 364 13161.88 575.67 56960.89 88888.00 2009-12-30 06:51:11.317 364 13161.62 576.04 56960.77 88888.00 2009-12-30 06:51:12.317 364 13161.75 576.42 56960.89 88888.00 2009-12-30 06:51:13.317 364 13161.62 576.29 56961.25 88888.00 2009-12-30 06:51:14.317 364 13161.62 576.04 56960.64 88888.00 2009-12-30 06:51:15.317 364 13162.13 576.91 56960.52 88888.00 2009-12-30 06:51:16.317 364 13162.39 576.42 56960.40 88888.00 2009-12-30 06:51:17.317 364 13162.39 576.04 56960.77 88888.00 2009-12-30 06:51:18.317 364 13163.04 576.29 56960.52 88888.00 2009-12-30 06:51:19.317 364 13161.62 576.29 56960.64 88888.00 2009-12-30 06:51:20.317 364 13162.26 575.92 56960.77 88888.00 2009-12-30 06:51:21.317 364 13161.49 575.92 56960.89 88888.00 2009-12-30 06:51:22.317 364 13162.26 576.04 56961.01 88888.00 2009-12-30 06:51:23.317 364 13162.65 576.29 56960.89 88888.00 2009-12-30 06:51:24.317 364 13162.26 575.92 56960.89 88888.00 2009-12-30 06:51:25.317 364 13162.78 576.79 56961.25 88888.00 2009-12-30 06:51:26.317 364 13161.75 576.04 56960.52 88888.00 2009-12-30 06:51:27.317 364 13162.00 576.42 56961.13 88888.00 2009-12-30 06:51:28.317 364 13163.04 576.29 56961.13 88888.00 2009-12-30 06:51:29.317 364 13162.13 576.91 56961.50 88888.00 2009-12-30 06:51:30.317 364 13162.26 576.66 56960.77 88888.00 2009-12-30 06:51:31.317 364 13161.62 576.42 56960.89 88888.00 2009-12-30 06:51:32.317 364 13162.13 576.42 56960.77 88888.00 2009-12-30 06:51:33.317 364 13161.49 575.67 56960.28 88888.00 2009-12-30 06:51:34.317 364 13162.00 576.91 56961.01 88888.00 2009-12-30 06:51:35.317 364 13161.62 575.80 56960.52 88888.00 2009-12-30 06:51:36.317 364 13162.26 576.42 56960.89 88888.00 2009-12-30 06:51:37.317 364 13161.75 576.17 56960.77 88888.00 2009-12-30 06:51:38.317 364 13162.65 576.29 56960.77 88888.00 2009-12-30 06:51:39.317 364 13161.88 575.42 56960.77 88888.00 2009-12-30 06:51:40.317 364 13161.62 576.04 56960.28 88888.00 2009-12-30 06:51:41.317 364 13162.13 577.03 56961.25 88888.00 2009-12-30 06:51:42.317 364 13162.00 576.42 56960.52 88888.00 2009-12-30 06:51:43.317 364 13161.88 575.92 56960.77 88888.00 2009-12-30 06:51:44.317 364 13162.13 575.80 56960.77 88888.00 2009-12-30 06:51:45.317 364 13161.88 576.29 56961.38 88888.00 2009-12-30 06:51:46.317 364 13161.75 576.04 56960.52 88888.00 2009-12-30 06:51:47.317 364 13162.52 575.05 56960.89 88888.00 2009-12-30 06:51:48.317 364 13162.65 576.29 56961.13 88888.00 2009-12-30 06:51:49.317 364 13162.13 576.54 56960.40 88888.00 2009-12-30 06:51:50.317 364 13162.13 575.55 56961.38 88888.00 2009-12-30 06:51:51.317 364 13161.75 576.54 56961.38 88888.00 2009-12-30 06:51:52.317 364 13162.78 576.42 56960.64 88888.00 2009-12-30 06:51:53.317 364 13161.75 575.80 56960.64 88888.00 2009-12-30 06:51:54.317 364 13162.39 576.54 56961.13 88888.00 2009-12-30 06:51:55.317 364 13162.78 576.29 56961.87 88888.00 2009-12-30 06:51:56.317 364 13162.39 576.79 56960.77 88888.00 2009-12-30 06:51:57.317 364 13162.52 575.80 56961.01 88888.00 2009-12-30 06:51:58.317 364 13162.91 576.91 56961.38 88888.00 2009-12-30 06:51:59.317 364 13161.49 575.67 56961.50 88888.00 2009-12-30 06:52:00.317 364 13161.88 576.17 56961.25 88888.00 2009-12-30 06:52:01.317 364 13161.75 576.79 56961.13 88888.00 2009-12-30 06:52:02.317 364 13162.00 575.67 56961.01 88888.00 2009-12-30 06:52:03.317 364 13161.36 576.17 56961.13 88888.00 2009-12-30 06:52:04.317 364 13161.62 576.66 56960.89 88888.00 2009-12-30 06:52:05.317 364 13162.39 576.04 56960.64 88888.00 2009-12-30 06:52:06.317 364 13162.26 576.42 56960.64 88888.00 2009-12-30 06:52:07.317 364 13161.88 576.17 56960.77 88888.00 2009-12-30 06:52:08.317 364 13161.88 576.17 56960.28 88888.00 2009-12-30 06:52:09.317 364 13162.26 576.04 56961.01 88888.00 2009-12-30 06:52:10.317 364 13161.49 576.42 56961.25 88888.00 2009-12-30 06:52:11.317 364 13162.39 576.42 56961.13 88888.00 2009-12-30 06:52:12.317 364 13161.88 575.92 56960.89 88888.00 2009-12-30 06:52:13.317 364 13161.88 576.29 56960.52 88888.00 2009-12-30 06:52:14.317 364 13162.13 576.29 56961.13 88888.00 2009-12-30 06:52:15.317 364 13162.26 576.29 56961.38 88888.00 2009-12-30 06:52:16.317 364 13162.13 576.54 56960.89 88888.00 2009-12-30 06:52:17.317 364 13161.75 575.67 56960.89 88888.00 2009-12-30 06:52:18.317 364 13161.75 576.17 56960.64 88888.00 2009-12-30 06:52:19.317 364 13161.49 576.04 56961.50 88888.00 2009-12-30 06:52:20.317 364 13162.26 576.17 56961.25 88888.00 2009-12-30 06:52:21.317 364 13162.26 576.79 56961.38 88888.00 2009-12-30 06:52:22.317 364 13162.13 576.17 56961.13 88888.00 2009-12-30 06:52:23.317 364 13161.88 575.67 56961.01 88888.00 2009-12-30 06:52:24.317 364 13161.62 576.29 56961.50 88888.00 2009-12-30 06:52:25.317 364 13162.13 576.42 56961.01 88888.00 2009-12-30 06:52:26.317 364 13161.88 576.04 56961.13 88888.00 2009-12-30 06:52:27.317 364 13162.39 576.66 56960.64 88888.00 2009-12-30 06:52:28.317 364 13162.00 576.29 56960.52 88888.00 2009-12-30 06:52:29.317 364 13162.52 576.54 56961.01 88888.00 2009-12-30 06:52:30.317 364 13162.26 576.66 56960.28 88888.00 2009-12-30 06:52:31.317 364 13161.88 576.17 56960.40 88888.00 2009-12-30 06:52:32.317 364 13161.10 576.29 56960.77 88888.00 2009-12-30 06:52:33.317 364 13161.10 576.42 56961.50 88888.00 2009-12-30 06:52:34.317 364 13161.23 576.04 56960.77 88888.00 2009-12-30 06:52:35.317 364 13161.88 576.42 56960.77 88888.00 2009-12-30 06:52:36.317 364 13161.10 576.04 56961.01 88888.00 2009-12-30 06:52:37.317 364 13161.49 576.04 56961.25 88888.00 2009-12-30 06:52:38.317 364 13160.97 575.92 56960.89 88888.00 2009-12-30 06:52:39.317 364 13161.62 576.17 56961.25 88888.00 2009-12-30 06:52:40.317 364 13161.23 576.29 56960.89 88888.00 2009-12-30 06:52:41.317 364 13162.39 575.80 56961.62 88888.00 2009-12-30 06:52:42.317 364 13161.75 576.04 56961.62 88888.00 2009-12-30 06:52:43.317 364 13161.49 575.92 56960.77 88888.00 2009-12-30 06:52:44.317 364 13161.75 576.54 56961.01 88888.00 2009-12-30 06:52:45.317 364 13162.00 577.16 56961.01 88888.00 2009-12-30 06:52:46.317 364 13162.39 575.92 56960.52 88888.00 2009-12-30 06:52:47.317 364 13162.00 576.79 56960.89 88888.00 2009-12-30 06:52:48.317 364 13161.62 576.04 56961.13 88888.00 2009-12-30 06:52:49.317 364 13161.88 576.04 56961.50 88888.00 2009-12-30 06:52:50.317 364 13161.88 576.04 56961.13 88888.00 2009-12-30 06:52:51.317 364 13162.26 576.17 56961.25 88888.00 2009-12-30 06:52:52.317 364 13162.00 576.17 56960.64 88888.00 2009-12-30 06:52:53.317 364 13162.00 576.66 56960.40 88888.00 2009-12-30 06:52:54.317 364 13161.62 576.42 56961.38 88888.00 2009-12-30 06:52:55.317 364 13162.00 575.92 56961.13 88888.00 2009-12-30 06:52:56.317 364 13161.23 576.04 56960.64 88888.00 2009-12-30 06:52:57.317 364 13161.88 576.54 56960.77 88888.00 2009-12-30 06:52:58.317 364 13162.13 576.29 56961.13 88888.00 2009-12-30 06:52:59.317 364 13161.10 576.66 56960.77 88888.00 2009-12-30 06:53:00.317 364 13162.26 576.91 56960.77 88888.00 2009-12-30 06:53:01.317 364 13162.13 575.92 56960.52 88888.00 2009-12-30 06:53:02.317 364 13161.49 576.42 56961.01 88888.00 2009-12-30 06:53:03.317 364 13162.00 575.42 56961.25 88888.00 2009-12-30 06:53:04.317 364 13161.75 575.92 56960.64 88888.00 2009-12-30 06:53:05.317 364 13161.49 576.04 56961.13 88888.00 2009-12-30 06:53:06.317 364 13161.49 576.17 56960.52 88888.00 2009-12-30 06:53:07.317 364 13161.36 575.42 56961.38 88888.00 2009-12-30 06:53:08.317 364 13161.88 575.80 56961.25 88888.00 2009-12-30 06:53:09.317 364 13161.36 576.66 56960.28 88888.00 2009-12-30 06:53:10.317 364 13162.13 576.66 56961.25 88888.00 2009-12-30 06:53:11.317 364 13161.75 576.29 56961.01 88888.00 2009-12-30 06:53:12.317 364 13162.26 576.79 56960.28 88888.00 2009-12-30 06:53:13.317 364 13162.00 576.54 56960.77 88888.00 2009-12-30 06:53:14.317 364 13161.49 576.66 56961.01 88888.00 2009-12-30 06:53:15.317 364 13161.49 576.42 56960.77 88888.00 2009-12-30 06:53:16.317 364 13161.36 576.29 56960.89 88888.00 2009-12-30 06:53:17.317 364 13162.00 576.04 56961.25 88888.00 2009-12-30 06:53:18.317 364 13162.00 575.92 56960.89 88888.00 2009-12-30 06:53:19.317 364 13162.78 576.42 56960.52 88888.00 2009-12-30 06:53:20.317 364 13161.75 576.42 56961.01 88888.00 2009-12-30 06:53:21.317 364 13161.23 576.29 56961.38 88888.00 2009-12-30 06:53:22.317 364 13162.00 576.04 56961.13 88888.00 2009-12-30 06:53:23.317 364 13162.00 575.67 56961.38 88888.00 2009-12-30 06:53:24.317 364 13161.36 575.42 56961.25 88888.00 2009-12-30 06:53:25.317 364 13162.13 576.04 56961.01 88888.00 2009-12-30 06:53:26.317 364 13162.00 575.92 56961.13 88888.00 2009-12-30 06:53:27.317 364 13161.88 576.54 56961.87 88888.00 2009-12-30 06:53:28.317 364 13161.75 575.42 56960.77 88888.00 2009-12-30 06:53:29.317 364 13162.39 576.66 56961.38 88888.00 2009-12-30 06:53:30.317 364 13162.26 576.17 56960.89 88888.00 2009-12-30 06:53:31.317 364 13161.62 576.04 56960.89 88888.00 2009-12-30 06:53:32.317 364 13162.26 576.04 56961.50 88888.00 2009-12-30 06:53:33.317 364 13162.00 576.17 56960.89 88888.00 2009-12-30 06:53:34.317 364 13161.75 575.67 56961.50 88888.00 2009-12-30 06:53:35.317 364 13162.00 576.04 56960.77 88888.00 2009-12-30 06:53:36.317 364 13161.23 575.92 56961.13 88888.00 2009-12-30 06:53:37.317 364 13161.23 575.18 56961.01 88888.00 2009-12-30 06:53:38.317 364 13161.49 576.17 56961.25 88888.00 2009-12-30 06:53:39.317 364 13161.75 575.92 56961.13 88888.00 2009-12-30 06:53:40.317 364 13161.88 575.55 56960.64 88888.00 2009-12-30 06:53:41.317 364 13161.75 576.42 56961.25 88888.00 2009-12-30 06:53:42.317 364 13161.88 576.54 56961.25 88888.00 2009-12-30 06:53:43.317 364 13161.75 576.04 56961.38 88888.00 2009-12-30 06:53:44.317 364 13161.88 576.42 56961.25 88888.00 2009-12-30 06:53:45.317 364 13161.62 576.17 56961.01 88888.00 2009-12-30 06:53:46.317 364 13161.36 576.29 56961.13 88888.00 2009-12-30 06:53:47.317 364 13162.13 576.54 56960.89 88888.00 2009-12-30 06:53:48.317 364 13162.52 575.67 56961.01 88888.00 2009-12-30 06:53:49.317 364 13161.88 576.42 56961.13 88888.00 2009-12-30 06:53:50.317 364 13161.75 576.29 56961.01 88888.00 2009-12-30 06:53:51.317 364 13161.88 576.04 56961.38 88888.00 2009-12-30 06:53:52.317 364 13161.75 576.54 56960.64 88888.00 2009-12-30 06:53:53.317 364 13162.00 576.29 56960.89 88888.00 2009-12-30 06:53:54.317 364 13161.88 575.80 56960.77 88888.00 2009-12-30 06:53:55.317 364 13162.26 576.04 56961.13 88888.00 2009-12-30 06:53:56.317 364 13161.62 576.79 56960.89 88888.00 2009-12-30 06:53:57.317 364 13161.88 576.17 56960.40 88888.00 2009-12-30 06:53:58.317 364 13162.00 576.54 56960.89 88888.00 2009-12-30 06:53:59.317 364 13162.52 575.42 56961.87 88888.00 2009-12-30 06:54:00.317 364 13161.36 575.67 56961.13 88888.00 2009-12-30 06:54:01.317 364 13161.88 577.16 56961.01 88888.00 2009-12-30 06:54:02.317 364 13161.62 576.29 56960.77 88888.00 2009-12-30 06:54:03.317 364 13162.13 576.04 56960.89 88888.00 2009-12-30 06:54:04.317 364 13162.00 576.42 56960.64 88888.00 2009-12-30 06:54:05.317 364 13162.52 575.55 56960.64 88888.00 2009-12-30 06:54:06.317 364 13161.88 575.55 56961.13 88888.00 2009-12-30 06:54:07.317 364 13161.88 576.42 56961.38 88888.00 2009-12-30 06:54:08.317 364 13161.62 576.17 56961.75 88888.00 2009-12-30 06:54:09.317 364 13162.00 576.29 56960.64 88888.00 2009-12-30 06:54:11.317 364 13162.13 576.29 56960.64 88888.00 2009-12-30 06:54:12.317 364 13161.23 576.54 56960.89 88888.00 2009-12-30 06:54:13.317 364 13161.36 576.17 56961.50 88888.00 2009-12-30 06:54:14.317 364 13161.49 576.17 56961.25 88888.00 2009-12-30 06:54:15.317 364 13161.62 576.17 56960.77 88888.00 2009-12-30 06:54:16.317 364 13161.62 576.54 56960.52 88888.00 2009-12-30 06:54:17.317 364 13162.00 576.17 56960.52 88888.00 2009-12-30 06:54:18.317 364 13161.88 575.67 56961.38 88888.00 2009-12-30 06:54:19.317 364 13161.75 576.29 56961.01 88888.00 2009-12-30 06:54:20.317 364 13161.62 576.04 56960.40 88888.00 2009-12-30 06:54:21.317 364 13162.13 576.54 56961.25 88888.00 2009-12-30 06:54:22.317 364 13162.13 576.29 56961.38 88888.00 2009-12-30 06:54:23.317 364 13162.65 575.80 56961.50 88888.00 2009-12-30 06:54:24.317 364 13162.26 576.91 56960.77 88888.00 2009-12-30 06:54:25.317 364 13161.75 575.80 56960.64 88888.00 2009-12-30 06:54:26.317 364 13161.49 576.29 56960.89 88888.00 2009-12-30 06:54:27.317 364 13161.75 576.29 56960.52 88888.00 2009-12-30 06:54:28.317 364 13161.62 575.80 56960.64 88888.00 2009-12-30 06:54:29.317 364 13162.78 576.04 56960.89 88888.00 2009-12-30 06:54:30.317 364 13161.88 576.04 56961.38 88888.00 2009-12-30 06:54:31.317 364 13161.88 576.91 56961.62 88888.00 2009-12-30 06:54:32.317 364 13161.62 575.92 56960.89 88888.00 2009-12-30 06:54:33.317 364 13162.26 575.80 56961.13 88888.00 2009-12-30 06:54:34.317 364 13161.49 576.66 56960.89 88888.00 2009-12-30 06:54:35.317 364 13162.13 576.54 56961.62 88888.00 2009-12-30 06:54:36.317 364 13162.13 575.92 56961.01 88888.00 2009-12-30 06:54:37.317 364 13161.88 575.67 56961.25 88888.00 2009-12-30 06:54:38.317 364 13161.62 576.17 56961.25 88888.00 2009-12-30 06:54:39.317 364 13162.26 575.80 56960.77 88888.00 2009-12-30 06:54:40.317 364 13162.26 576.17 56960.77 88888.00 2009-12-30 06:54:41.317 364 13162.52 576.42 56961.13 88888.00 2009-12-30 06:54:42.317 364 13162.65 576.04 56960.52 88888.00 2009-12-30 06:54:43.317 364 13162.00 576.17 56960.40 88888.00 2009-12-30 06:54:44.317 364 13162.39 576.29 56961.38 88888.00 2009-12-30 06:54:45.317 364 13162.26 576.29 56961.25 88888.00 2009-12-30 06:54:46.317 364 13162.00 576.42 56960.77 88888.00 2009-12-30 06:54:47.317 364 13161.75 576.91 56961.01 88888.00 2009-12-30 06:54:48.317 364 13161.49 576.04 56961.01 88888.00 2009-12-30 06:54:49.317 364 13162.39 575.92 56960.89 88888.00 2009-12-30 06:54:50.317 364 13161.75 576.29 56960.64 88888.00 2009-12-30 06:54:51.317 364 13162.00 576.04 56960.64 88888.00 2009-12-30 06:54:52.317 364 13161.75 576.17 56960.89 88888.00 2009-12-30 06:54:53.317 364 13162.26 575.67 56960.89 88888.00 2009-12-30 06:54:54.317 364 13161.49 575.92 56961.38 88888.00 2009-12-30 06:54:55.317 364 13162.13 576.29 56961.01 88888.00 2009-12-30 06:54:56.317 364 13161.49 575.92 56960.77 88888.00 2009-12-30 06:54:57.317 364 13162.26 575.92 56960.52 88888.00 2009-12-30 06:54:58.317 364 13161.62 576.04 56961.38 88888.00 2009-12-30 06:54:59.317 364 13162.52 576.17 56960.64 88888.00 2009-12-30 06:55:00.317 364 13161.62 576.04 56961.01 88888.00 2009-12-30 06:55:01.317 364 13161.62 576.17 56960.89 88888.00 2009-12-30 06:55:02.317 364 13162.26 576.04 56960.64 88888.00 2009-12-30 06:55:03.317 364 13162.13 575.80 56960.64 88888.00 2009-12-30 06:55:04.317 364 13161.62 576.42 56961.38 88888.00 2009-12-30 06:55:05.317 364 13161.36 575.92 56961.13 88888.00 2009-12-30 06:55:06.317 364 13161.88 576.04 56961.38 88888.00 2009-12-30 06:55:07.317 364 13161.23 576.66 56960.89 88888.00 2009-12-30 06:55:08.317 364 13162.13 576.66 56960.64 88888.00 2009-12-30 06:55:09.317 364 13161.75 576.17 56961.13 88888.00 2009-12-30 06:55:10.317 364 13162.00 576.04 56960.89 88888.00 2009-12-30 06:55:11.317 364 13162.39 576.29 56960.64 88888.00 2009-12-30 06:55:12.317 364 13162.13 575.80 56960.89 88888.00 2009-12-30 06:55:13.317 364 13162.00 576.54 56960.89 88888.00 2009-12-30 06:55:14.317 364 13162.00 576.54 56960.89 88888.00 2009-12-30 06:55:15.317 364 13162.13 576.66 56960.64 88888.00 2009-12-30 06:55:16.317 364 13161.88 575.92 56960.52 88888.00 2009-12-30 06:55:17.317 364 13160.84 575.80 56961.38 88888.00 2009-12-30 06:55:18.317 364 13161.62 576.29 56960.03 88888.00 2009-12-30 06:55:19.317 364 13161.10 575.67 56960.77 88888.00 2009-12-30 06:55:20.317 364 13161.62 575.92 56960.40 88888.00 2009-12-30 06:55:21.317 364 13161.23 576.42 56960.77 88888.00 2009-12-30 06:55:22.317 364 13162.26 576.17 56961.13 88888.00 2009-12-30 06:55:23.317 364 13162.00 576.17 56961.62 88888.00 2009-12-30 06:55:24.317 364 13161.75 576.04 56960.40 88888.00 2009-12-30 06:55:25.317 364 13162.26 575.67 56961.01 88888.00 2009-12-30 06:55:26.317 364 13162.00 576.17 56960.89 88888.00 2009-12-30 06:55:27.317 364 13161.88 576.54 56961.13 88888.00 2009-12-30 06:55:28.317 364 13161.75 575.80 56960.77 88888.00 2009-12-30 06:55:29.317 364 13161.88 576.66 56961.01 88888.00 2009-12-30 06:55:30.317 364 13162.00 575.80 56961.13 88888.00 2009-12-30 06:55:31.317 364 13162.00 576.66 56960.64 88888.00 2009-12-30 06:55:32.317 364 13162.00 576.79 56960.77 88888.00 2009-12-30 06:55:33.317 364 13161.10 575.55 56960.52 88888.00 2009-12-30 06:55:34.317 364 13161.23 576.17 56961.13 88888.00 2009-12-30 06:55:35.317 364 13162.26 576.04 56960.77 88888.00 2009-12-30 06:55:36.317 364 13161.75 574.81 56961.01 88888.00 2009-12-30 06:55:37.317 364 13161.75 575.80 56961.01 88888.00 2009-12-30 06:55:38.317 364 13161.88 575.05 56960.77 88888.00 2009-12-30 06:55:39.317 364 13161.36 575.80 56961.01 88888.00 2009-12-30 06:55:40.317 364 13160.97 575.18 56960.77 88888.00 2009-12-30 06:55:41.317 364 13161.62 575.67 56961.01 88888.00 2009-12-30 06:55:42.317 364 13161.88 576.17 56961.25 88888.00 2009-12-30 06:55:43.317 364 13162.00 576.17 56961.01 88888.00 2009-12-30 06:55:44.317 364 13162.13 575.42 56961.38 88888.00 2009-12-30 06:55:45.317 364 13161.62 576.29 56961.01 88888.00 2009-12-30 06:55:46.317 364 13161.75 575.55 56961.01 88888.00 2009-12-30 06:55:47.317 364 13161.49 576.42 56960.89 88888.00 2009-12-30 06:55:48.317 364 13161.62 575.67 56960.89 88888.00 2009-12-30 06:55:49.317 364 13161.36 576.17 56960.77 88888.00 2009-12-30 06:55:50.317 364 13161.49 575.92 56961.38 88888.00 2009-12-30 06:55:51.317 364 13160.84 575.42 56961.25 88888.00 2009-12-30 06:55:52.317 364 13161.23 575.80 56961.13 88888.00 2009-12-30 06:55:53.317 364 13161.75 576.17 56961.25 88888.00 2009-12-30 06:55:54.317 364 13161.23 576.29 56961.01 88888.00 2009-12-30 06:55:55.317 364 13161.23 575.42 56960.89 88888.00 2009-12-30 06:55:56.317 364 13161.75 575.67 56961.38 88888.00 2009-12-30 06:55:57.317 364 13161.10 576.42 56960.89 88888.00 2009-12-30 06:55:58.317 364 13161.75 575.92 56961.01 88888.00 2009-12-30 06:55:59.317 364 13161.75 575.92 56961.38 88888.00 2009-12-30 06:56:00.317 364 13161.49 575.42 56960.89 88888.00 2009-12-30 06:56:01.317 364 13161.49 575.55 56961.38 88888.00 2009-12-30 06:56:02.317 364 13161.88 576.04 56960.89 88888.00 2009-12-30 06:56:03.317 364 13161.10 576.54 56961.25 88888.00 2009-12-30 06:56:04.317 364 13161.75 576.29 56961.01 88888.00 2009-12-30 06:56:05.317 364 13162.39 575.92 56960.89 88888.00 2009-12-30 06:56:06.317 364 13162.13 575.80 56961.25 88888.00 2009-12-30 06:56:07.317 364 13161.23 576.29 56960.16 88888.00 2009-12-30 06:56:08.317 364 13162.00 575.67 56961.62 88888.00 2009-12-30 06:56:09.317 364 13161.36 575.55 56960.89 88888.00 2009-12-30 06:56:10.317 364 13161.75 575.80 56961.50 88888.00 2009-12-30 06:56:11.317 364 13161.36 576.04 56960.89 88888.00 2009-12-30 06:56:12.317 364 13162.00 575.67 56961.13 88888.00 2009-12-30 06:56:13.317 364 13161.75 575.92 56961.50 88888.00 2009-12-30 06:56:14.317 364 13161.62 576.17 56960.03 88888.00 2009-12-30 06:56:15.317 364 13160.84 575.67 56960.64 88888.00 2009-12-30 06:56:16.317 364 13161.88 575.42 56961.13 88888.00 2009-12-30 06:56:17.317 364 13161.36 576.17 56960.77 88888.00 2009-12-30 06:56:18.317 364 13161.49 575.42 56960.89 88888.00 2009-12-30 06:56:19.317 364 13162.26 575.30 56960.64 88888.00 2009-12-30 06:56:20.317 364 13161.62 576.04 56961.01 88888.00 2009-12-30 06:56:21.317 364 13160.97 576.17 56961.13 88888.00 2009-12-30 06:56:22.317 364 13162.39 576.42 56961.50 88888.00 2009-12-30 06:56:23.317 364 13161.23 575.80 56960.64 88888.00 2009-12-30 06:56:24.317 364 13161.62 575.67 56960.77 88888.00 2009-12-30 06:56:25.317 364 13161.49 576.29 56961.13 88888.00 2009-12-30 06:56:26.317 364 13161.88 576.29 56961.01 88888.00 2009-12-30 06:56:27.317 364 13162.26 575.42 56960.77 88888.00 2009-12-30 06:56:28.317 364 13161.75 575.80 56961.01 88888.00 2009-12-30 06:56:29.317 364 13162.26 575.92 56960.89 88888.00 2009-12-30 06:56:30.317 364 13161.75 576.42 56961.38 88888.00 2009-12-30 06:56:31.317 364 13162.26 575.92 56960.77 88888.00 2009-12-30 06:56:32.317 364 13162.39 575.80 56960.89 88888.00 2009-12-30 06:56:33.317 364 13162.39 575.92 56960.77 88888.00 2009-12-30 06:56:34.317 364 13161.88 575.80 56961.01 88888.00 2009-12-30 06:56:35.317 364 13162.26 576.54 56960.64 88888.00 2009-12-30 06:56:36.317 364 13161.75 576.04 56960.40 88888.00 2009-12-30 06:56:37.317 364 13161.62 576.54 56961.13 88888.00 2009-12-30 06:56:38.317 364 13162.00 576.54 56961.25 88888.00 2009-12-30 06:56:39.317 364 13161.62 576.54 56961.25 88888.00 2009-12-30 06:56:40.317 364 13161.88 575.92 56961.01 88888.00 2009-12-30 06:56:41.317 364 13161.88 575.92 56960.89 88888.00 2009-12-30 06:56:42.317 364 13161.75 576.29 56960.77 88888.00 2009-12-30 06:56:43.317 364 13162.00 576.79 56960.52 88888.00 2009-12-30 06:56:44.317 364 13161.49 575.92 56960.77 88888.00 2009-12-30 06:56:45.317 364 13161.23 576.04 56961.13 88888.00 2009-12-30 06:56:46.317 364 13161.75 576.42 56961.01 88888.00 2009-12-30 06:56:47.317 364 13162.00 576.17 56961.13 88888.00 2009-12-30 06:56:48.317 364 13161.23 576.04 56960.40 88888.00 2009-12-30 06:56:49.317 364 13161.23 576.17 56961.25 88888.00 2009-12-30 06:56:50.317 364 13162.52 575.92 56960.77 88888.00 2009-12-30 06:56:51.317 364 13162.00 576.04 56960.52 88888.00 2009-12-30 06:56:52.317 364 13162.13 576.42 56961.25 88888.00 2009-12-30 06:56:53.317 364 13161.62 576.17 56960.52 88888.00 2009-12-30 06:56:54.317 364 13161.75 576.29 56961.13 88888.00 2009-12-30 06:56:55.317 364 13161.10 576.29 56960.89 88888.00 2009-12-30 06:56:56.317 364 13162.00 576.04 56960.52 88888.00 2009-12-30 06:56:57.317 364 13161.75 576.42 56961.13 88888.00 2009-12-30 06:56:58.317 364 13161.88 576.04 56961.50 88888.00 2009-12-30 06:56:59.317 364 13161.75 576.42 56961.50 88888.00 2009-12-30 06:57:00.317 364 13161.88 576.29 56960.64 88888.00 2009-12-30 06:57:01.317 364 13161.49 576.04 56961.13 88888.00 2009-12-30 06:57:02.317 364 13161.88 575.80 56960.89 88888.00 2009-12-30 06:57:03.317 364 13162.00 576.66 56961.01 88888.00 2009-12-30 06:57:04.317 364 13161.49 576.42 56960.89 88888.00 2009-12-30 06:57:05.317 364 13162.00 575.80 56961.25 88888.00 2009-12-30 06:57:06.317 364 13162.13 575.55 56961.50 88888.00 2009-12-30 06:57:07.317 364 13161.88 576.04 56960.64 88888.00 2009-12-30 06:57:08.317 364 13161.62 576.54 56960.28 88888.00 2009-12-30 06:57:09.317 364 13161.88 576.17 56961.01 88888.00 2009-12-30 06:57:10.317 364 13161.88 577.03 56961.25 88888.00 2009-12-30 06:57:11.317 364 13161.49 576.04 56960.52 88888.00 2009-12-30 06:57:12.317 364 13162.26 576.04 56960.89 88888.00 2009-12-30 06:57:13.317 364 13162.13 576.17 56960.89 88888.00 2009-12-30 06:57:14.317 364 13161.49 576.54 56960.28 88888.00 2009-12-30 06:57:15.317 364 13161.49 575.55 56960.52 88888.00 2009-12-30 06:57:16.317 364 13161.75 576.66 56960.40 88888.00 2009-12-30 06:57:17.317 364 13161.23 575.92 56960.28 88888.00 2009-12-30 06:57:18.317 364 13161.23 575.67 56959.79 88888.00 2009-12-30 06:57:19.317 364 13161.49 576.66 56960.40 88888.00 2009-12-30 06:57:20.317 364 13161.75 575.92 56960.77 88888.00 2009-12-30 06:57:21.317 364 13161.23 575.80 56961.13 88888.00 2009-12-30 06:57:22.317 364 13161.88 576.42 56960.89 88888.00 2009-12-30 06:57:23.317 364 13161.62 576.42 56960.64 88888.00 2009-12-30 06:57:24.317 364 13161.49 575.80 56961.01 88888.00 2009-12-30 06:57:25.317 364 13161.49 575.42 56959.91 88888.00 2009-12-30 06:57:26.317 364 13161.75 576.17 56961.50 88888.00 2009-12-30 06:57:27.317 364 13161.62 576.42 56959.91 88888.00 2009-12-30 06:57:28.317 364 13162.13 576.04 56961.01 88888.00 2009-12-30 06:57:29.317 364 13161.62 576.04 56960.77 88888.00 2009-12-30 06:57:30.317 364 13161.75 576.04 56961.01 88888.00 2009-12-30 06:57:31.317 364 13161.88 575.42 56960.89 88888.00 2009-12-30 06:57:32.317 364 13162.00 576.17 56961.13 88888.00 2009-12-30 06:57:33.317 364 13161.23 575.18 56961.01 88888.00 2009-12-30 06:57:34.317 364 13161.49 576.04 56960.52 88888.00 2009-12-30 06:57:35.317 364 13161.75 575.80 56960.28 88888.00 2009-12-30 06:57:36.317 364 13161.49 576.17 56960.52 88888.00 2009-12-30 06:57:37.317 364 13161.75 576.04 56960.52 88888.00 2009-12-30 06:57:38.317 364 13161.75 576.17 56960.77 88888.00 2009-12-30 06:57:39.317 364 13161.62 575.92 56961.25 88888.00 2009-12-30 06:57:40.317 364 13161.36 575.42 56961.01 88888.00 2009-12-30 06:57:41.317 364 13161.75 576.42 56960.64 88888.00 2009-12-30 06:57:42.317 364 13161.49 575.55 56961.13 88888.00 2009-12-30 06:57:43.317 364 13161.75 575.67 56961.13 88888.00 2009-12-30 06:57:44.317 364 13162.00 575.67 56960.89 88888.00 2009-12-30 06:57:45.317 364 13161.62 576.04 56960.89 88888.00 2009-12-30 06:57:46.317 364 13161.36 576.17 56960.89 88888.00 2009-12-30 06:57:47.317 364 13161.62 576.42 56961.75 88888.00 2009-12-30 06:57:48.317 364 13160.97 576.29 56960.52 88888.00 2009-12-30 06:57:49.317 364 13162.00 575.80 56960.28 88888.00 2009-12-30 06:57:50.317 364 13161.49 575.80 56961.13 88888.00 2009-12-30 06:57:51.317 364 13161.62 575.92 56960.89 88888.00 2009-12-30 06:57:52.317 364 13161.36 575.80 56961.01 88888.00 2009-12-30 06:57:53.317 364 13161.49 576.04 56961.01 88888.00 2009-12-30 06:57:54.317 364 13161.36 575.67 56961.13 88888.00 2009-12-30 06:57:55.317 364 13162.00 576.54 56961.75 88888.00 2009-12-30 06:57:56.317 364 13161.75 576.17 56961.13 88888.00 2009-12-30 06:57:57.317 364 13162.00 575.67 56960.64 88888.00 2009-12-30 06:57:58.317 364 13161.49 576.66 56961.01 88888.00 2009-12-30 06:57:59.317 364 13161.88 575.80 56961.62 88888.00 2009-12-30 06:58:00.317 364 13161.49 575.18 56960.64 88888.00 2009-12-30 06:58:01.317 364 13161.62 576.17 56961.38 88888.00 2009-12-30 06:58:02.317 364 13161.49 576.54 56961.01 88888.00 2009-12-30 06:58:03.317 364 13161.23 576.66 56961.01 88888.00 2009-12-30 06:58:04.317 364 13161.88 576.29 56960.77 88888.00 2009-12-30 06:58:05.317 364 13161.75 576.29 56960.64 88888.00 2009-12-30 06:58:06.317 364 13161.49 576.29 56961.25 88888.00 2009-12-30 06:58:07.317 364 13161.62 576.79 56960.89 88888.00 2009-12-30 06:58:08.317 364 13161.75 576.42 56961.01 88888.00 2009-12-30 06:58:09.317 364 13161.75 575.80 56960.77 88888.00 2009-12-30 06:58:10.317 364 13161.36 576.04 56960.77 88888.00 2009-12-30 06:58:11.317 364 13161.49 575.92 56960.89 88888.00 2009-12-30 06:58:12.317 364 13161.23 576.17 56961.01 88888.00 2009-12-30 06:58:13.317 364 13161.49 576.04 56960.52 88888.00 2009-12-30 06:58:14.317 364 13161.88 575.92 56960.89 88888.00 2009-12-30 06:58:15.317 364 13162.00 576.04 56961.01 88888.00 2009-12-30 06:58:16.317 364 13160.97 576.79 56960.40 88888.00 2009-12-30 06:58:17.317 364 13161.62 575.55 56960.77 88888.00 2009-12-30 06:58:18.317 364 13161.88 575.80 56960.64 88888.00 2009-12-30 06:58:19.317 364 13161.49 576.29 56960.03 88888.00 2009-12-30 06:58:20.317 364 13162.00 576.66 56960.77 88888.00 2009-12-30 06:58:21.317 364 13161.10 576.42 56960.77 88888.00 2009-12-30 06:58:22.317 364 13161.23 575.92 56960.16 88888.00 2009-12-30 06:58:23.317 364 13162.00 575.42 56960.64 88888.00 2009-12-30 06:58:24.317 364 13161.49 576.04 56960.89 88888.00 2009-12-30 06:58:25.317 364 13161.49 576.42 56960.40 88888.00 2009-12-30 06:58:26.317 364 13162.39 575.92 56960.77 88888.00 2009-12-30 06:58:27.317 364 13161.88 576.04 56961.01 88888.00 2009-12-30 06:58:28.317 364 13162.39 576.54 56961.01 88888.00 2009-12-30 06:58:29.317 364 13161.36 575.80 56960.77 88888.00 2009-12-30 06:58:30.316 364 13161.23 576.79 56960.64 88888.00 2009-12-30 06:58:31.316 364 13161.75 576.29 56960.64 88888.00 2009-12-30 06:58:32.316 364 13161.88 575.67 56961.13 88888.00 2009-12-30 06:58:33.316 364 13162.13 575.80 56961.01 88888.00 2009-12-30 06:58:34.316 364 13162.13 576.04 56960.89 88888.00 2009-12-30 06:58:35.316 364 13162.13 575.80 56961.01 88888.00 2009-12-30 06:58:36.316 364 13161.36 575.92 56961.01 88888.00 2009-12-30 06:58:37.316 364 13162.00 576.29 56960.03 88888.00 2009-12-30 06:58:38.316 364 13161.36 575.92 56960.77 88888.00 2009-12-30 06:58:39.316 364 13162.52 575.67 56960.89 88888.00 2009-12-30 06:58:40.316 364 13161.10 575.92 56961.01 88888.00 2009-12-30 06:58:41.316 364 13161.49 576.91 56961.01 88888.00 2009-12-30 06:58:42.316 364 13162.13 575.92 56960.64 88888.00 2009-12-30 06:58:43.316 364 13162.52 575.67 56960.77 88888.00 2009-12-30 06:58:44.316 364 13161.10 575.55 56961.13 88888.00 2009-12-30 06:58:45.316 364 13161.36 575.67 56960.40 88888.00 2009-12-30 06:58:46.316 364 13161.88 575.92 56960.64 88888.00 2009-12-30 06:58:47.316 364 13161.75 575.80 56960.77 88888.00 2009-12-30 06:58:48.316 364 13161.49 576.04 56960.64 88888.00 2009-12-30 06:58:49.316 364 13161.62 575.05 56961.01 88888.00 2009-12-30 06:58:50.316 364 13162.00 576.04 56960.77 88888.00 2009-12-30 06:58:51.316 364 13161.75 576.54 56961.01 88888.00 2009-12-30 06:58:52.316 364 13161.23 576.54 56960.52 88888.00 2009-12-30 06:58:53.316 364 13162.00 575.80 56961.38 88888.00 2009-12-30 06:58:54.316 364 13162.13 576.04 56960.89 88888.00 2009-12-30 06:58:55.316 364 13161.88 576.54 56960.89 88888.00 2009-12-30 06:58:56.316 364 13161.75 576.54 56961.13 88888.00 2009-12-30 06:58:57.316 364 13162.39 576.42 56961.01 88888.00 2009-12-30 06:58:58.316 364 13162.39 576.54 56960.52 88888.00 2009-12-30 06:58:59.316 364 13161.75 575.80 56961.25 88888.00 2009-12-30 06:59:00.316 364 13161.75 575.92 56961.38 88888.00 2009-12-30 06:59:01.316 364 13161.75 575.55 56960.52 88888.00 2009-12-30 06:59:02.316 364 13160.84 576.17 56960.64 88888.00 2009-12-30 06:59:03.316 364 13161.75 576.29 56961.25 88888.00 2009-12-30 06:59:04.316 364 13161.10 575.67 56960.77 88888.00 2009-12-30 06:59:05.316 364 13161.88 575.92 56960.52 88888.00 2009-12-30 06:59:06.316 364 13161.62 575.67 56960.52 88888.00 2009-12-30 06:59:07.316 364 13161.36 575.92 56961.13 88888.00 2009-12-30 06:59:08.316 364 13161.75 575.80 56960.89 88888.00 2009-12-30 06:59:09.316 364 13161.49 575.67 56960.64 88888.00 2009-12-30 06:59:10.316 364 13161.49 576.29 56960.77 88888.00 2009-12-30 06:59:11.316 364 13161.62 576.54 56960.77 88888.00 2009-12-30 06:59:12.316 364 13161.36 575.18 56961.62 88888.00 2009-12-30 06:59:13.316 364 13161.36 576.04 56960.40 88888.00 2009-12-30 06:59:14.316 364 13161.36 575.80 56960.28 88888.00 2009-12-30 06:59:15.316 364 13161.10 576.17 56960.77 88888.00 2009-12-30 06:59:16.316 364 13161.62 576.04 56960.89 88888.00 2009-12-30 06:59:17.316 364 13160.84 575.92 56960.52 88888.00 2009-12-30 06:59:18.316 364 13161.75 575.80 56960.03 88888.00 2009-12-30 06:59:19.316 364 13162.00 575.67 56961.01 88888.00 2009-12-30 06:59:20.316 364 13161.23 576.17 56960.64 88888.00 2009-12-30 06:59:21.316 364 13162.26 575.92 56961.13 88888.00 2009-12-30 06:59:22.316 364 13162.26 575.67 56960.77 88888.00 2009-12-30 06:59:23.316 364 13161.62 576.17 56961.25 88888.00 2009-12-30 06:59:24.316 364 13161.23 576.54 56960.89 88888.00 2009-12-30 06:59:25.316 364 13161.23 575.67 56961.01 88888.00 2009-12-30 06:59:26.316 364 13162.00 575.92 56960.40 88888.00 2009-12-30 06:59:27.316 364 13161.75 576.79 56960.64 88888.00 2009-12-30 06:59:28.316 364 13160.71 575.92 56960.77 88888.00 2009-12-30 06:59:29.316 364 13161.88 575.80 56960.03 88888.00 2009-12-30 06:59:30.316 364 13161.23 575.55 56960.64 88888.00 2009-12-30 06:59:31.316 364 13161.62 576.42 56959.91 88888.00 2009-12-30 06:59:32.316 364 13161.36 576.66 56961.13 88888.00 2009-12-30 06:59:33.316 364 13162.13 575.92 56960.64 88888.00 2009-12-30 06:59:34.316 364 13161.36 576.04 56960.77 88888.00 2009-12-30 06:59:35.316 364 13161.62 576.04 56961.25 88888.00 2009-12-30 06:59:36.316 364 13161.36 575.92 56960.64 88888.00 2009-12-30 06:59:37.316 364 13161.49 576.04 56960.64 88888.00 2009-12-30 06:59:38.316 364 13161.49 576.17 56961.01 88888.00 2009-12-30 06:59:39.316 364 13161.62 576.29 56961.13 88888.00 2009-12-30 06:59:40.316 364 13161.75 576.79 56960.40 88888.00 2009-12-30 06:59:41.316 364 13161.75 575.67 56960.77 88888.00 2009-12-30 06:59:42.316 364 13162.00 575.92 56961.13 88888.00 2009-12-30 06:59:43.316 364 13161.62 576.42 56961.01 88888.00 2009-12-30 06:59:44.316 364 13161.62 576.04 56961.13 88888.00 2009-12-30 06:59:45.316 364 13162.00 576.29 56961.25 88888.00 2009-12-30 06:59:46.316 364 13161.23 576.04 56960.28 88888.00 2009-12-30 06:59:47.316 364 13162.00 576.17 56961.13 88888.00 2009-12-30 06:59:48.316 364 13161.88 576.04 56960.52 88888.00 2009-12-30 06:59:49.316 364 13162.26 576.17 56960.52 88888.00 2009-12-30 06:59:50.316 364 13161.36 575.80 56960.64 88888.00 2009-12-30 06:59:51.316 364 13161.88 576.42 56960.77 88888.00 2009-12-30 06:59:52.316 364 13162.00 576.04 56960.16 88888.00 2009-12-30 06:59:53.316 364 13161.49 576.17 56960.40 88888.00 2009-12-30 06:59:54.316 364 13162.13 575.55 56960.52 88888.00 2009-12-30 06:59:55.316 364 13162.52 576.17 56960.64 88888.00 2009-12-30 07:00:00.316 364 13162.13 576.42 56960.40 88888.00 2009-12-30 07:00:01.316 364 13162.39 576.17 56960.16 88888.00 2009-12-30 07:00:02.316 364 13161.23 575.80 56960.64 88888.00 2009-12-30 07:00:03.316 364 13161.23 576.29 56960.64 88888.00 2009-12-30 07:00:04.316 364 13161.62 576.04 56960.64 88888.00 2009-12-30 07:00:05.316 364 13160.84 576.42 56961.01 88888.00 2009-12-30 07:00:06.316 364 13161.88 576.04 56961.01 88888.00 2009-12-30 07:00:07.316 364 13162.13 575.80 56960.64 88888.00 2009-12-30 07:00:08.316 364 13161.75 576.17 56960.40 88888.00 2009-12-30 07:00:09.316 364 13162.39 576.04 56960.52 88888.00 2009-12-30 07:00:11.316 364 13161.10 575.80 56960.77 88888.00 2009-12-30 07:00:12.316 364 13161.36 576.66 56960.40 88888.00 2009-12-30 07:00:13.316 364 13161.62 575.92 56960.28 88888.00 2009-12-30 07:00:14.316 364 13161.75 576.04 56960.40 88888.00 2009-12-30 07:00:15.316 364 13161.23 575.42 56961.01 88888.00 2009-12-30 07:00:16.316 364 13161.62 575.67 56960.89 88888.00 2009-12-30 07:00:17.316 364 13161.75 576.29 56960.40 88888.00 2009-12-30 07:00:18.316 364 13162.00 575.80 56960.89 88888.00 2009-12-30 07:00:19.316 364 13161.23 576.04 56960.89 88888.00 2009-12-30 07:00:20.316 364 13161.49 575.92 56960.77 88888.00 2009-12-30 07:00:21.316 364 13162.52 575.67 56960.28 88888.00 2009-12-30 07:00:22.316 364 13161.62 575.80 56960.89 88888.00 2009-12-30 07:00:23.316 364 13161.23 575.55 56960.77 88888.00 2009-12-30 07:00:24.316 364 13162.13 576.29 56961.13 88888.00 2009-12-30 07:00:25.316 364 13161.36 575.67 56960.52 88888.00 2009-12-30 07:00:26.316 364 13162.13 576.17 56961.13 88888.00 2009-12-30 07:00:27.316 364 13162.13 575.80 56960.64 88888.00 2009-12-30 07:00:28.316 364 13161.88 576.04 56960.40 88888.00 2009-12-30 07:00:29.316 364 13161.62 575.42 56960.52 88888.00 2009-12-30 07:00:30.316 364 13162.13 575.92 56960.28 88888.00 2009-12-30 07:00:31.316 364 13161.75 576.42 56960.40 88888.00 2009-12-30 07:00:32.316 364 13162.13 576.42 56960.64 88888.00 2009-12-30 07:00:33.316 364 13161.49 576.04 56960.52 88888.00 2009-12-30 07:00:34.316 364 13162.39 576.17 56961.25 88888.00 2009-12-30 07:00:35.316 364 13161.75 575.92 56960.52 88888.00 2009-12-30 07:00:36.316 364 13162.13 576.04 56961.01 88888.00 2009-12-30 07:00:37.316 364 13161.62 575.80 56960.89 88888.00 2009-12-30 07:00:38.316 364 13161.62 576.17 56960.52 88888.00 2009-12-30 07:00:39.316 364 13162.00 575.30 56960.16 88888.00 2009-12-30 07:00:40.316 364 13161.75 575.42 56959.91 88888.00 2009-12-30 07:00:41.316 364 13162.13 575.55 56960.89 88888.00 2009-12-30 07:00:42.316 364 13161.75 576.04 56960.40 88888.00 2009-12-30 07:00:43.316 364 13161.23 576.17 56960.89 88888.00 2009-12-30 07:00:44.316 364 13162.00 576.17 56960.28 88888.00 2009-12-30 07:00:45.316 364 13161.36 576.54 56960.64 88888.00 2009-12-30 07:00:46.316 364 13161.62 575.80 56960.77 88888.00 2009-12-30 07:00:47.316 364 13161.36 575.67 56961.01 88888.00 2009-12-30 07:00:48.316 364 13161.62 575.80 56960.64 88888.00 2009-12-30 07:00:49.316 364 13161.88 576.42 56961.01 88888.00 2009-12-30 07:00:50.316 364 13161.62 575.92 56960.52 88888.00 2009-12-30 07:00:51.316 364 13161.88 575.30 56960.89 88888.00 2009-12-30 07:00:52.316 364 13161.75 575.55 56960.52 88888.00 2009-12-30 07:00:53.316 364 13161.36 576.66 56960.28 88888.00 2009-12-30 07:00:54.316 364 13162.00 576.17 56960.89 88888.00 2009-12-30 07:00:55.316 364 13161.36 575.92 56961.13 88888.00 2009-12-30 07:00:56.316 364 13161.62 576.17 56960.52 88888.00 2009-12-30 07:00:57.316 364 13161.62 575.80 56961.01 88888.00 2009-12-30 07:00:58.316 364 13161.23 576.17 56961.13 88888.00 2009-12-30 07:00:59.316 364 13161.36 576.42 56960.89 88888.00 2009-12-30 07:01:00.316 364 13161.49 575.80 56960.52 88888.00 2009-12-30 07:01:01.316 364 13162.13 576.04 56960.52 88888.00 2009-12-30 07:01:02.316 364 13161.49 575.92 56961.13 88888.00 2009-12-30 07:01:03.316 364 13161.49 575.80 56961.13 88888.00 2009-12-30 07:01:04.316 364 13161.75 575.42 56961.25 88888.00 2009-12-30 07:01:05.316 364 13161.62 576.04 56961.25 88888.00 2009-12-30 07:01:06.316 364 13161.49 575.42 56961.01 88888.00 2009-12-30 07:01:07.316 364 13161.36 576.17 56960.52 88888.00 2009-12-30 07:01:08.316 364 13162.26 575.55 56961.25 88888.00 2009-12-30 07:01:09.316 364 13161.23 576.79 56960.64 88888.00 2009-12-30 07:01:10.316 364 13161.49 576.54 56960.28 88888.00 2009-12-30 07:01:11.316 364 13161.36 576.17 56960.40 88888.00 2009-12-30 07:01:12.316 364 13162.13 576.17 56961.38 88888.00 2009-12-30 07:01:13.316 364 13161.23 575.42 56960.89 88888.00 2009-12-30 07:01:14.316 364 13161.75 576.29 56960.89 88888.00 2009-12-30 07:01:15.316 364 13161.88 575.80 56961.25 88888.00 2009-12-30 07:01:16.316 364 13161.75 576.04 56960.40 88888.00 2009-12-30 07:01:17.316 364 13162.00 576.17 56960.64 88888.00 2009-12-30 07:01:18.316 364 13161.62 575.42 56961.01 88888.00 2009-12-30 07:01:19.316 364 13161.23 576.29 56960.40 88888.00 2009-12-30 07:01:20.316 364 13161.88 575.67 56961.25 88888.00 2009-12-30 07:01:21.316 364 13161.75 576.17 56960.77 88888.00 2009-12-30 07:01:22.316 364 13161.88 575.80 56961.01 88888.00 2009-12-30 07:01:23.316 364 13161.23 575.80 56961.13 88888.00 2009-12-30 07:01:24.316 364 13161.49 575.80 56960.52 88888.00 2009-12-30 07:01:25.316 364 13160.97 575.92 56960.77 88888.00 2009-12-30 07:01:26.316 364 13161.62 576.04 56960.89 88888.00 2009-12-30 07:01:27.316 364 13162.00 576.04 56961.01 88888.00 2009-12-30 07:01:28.316 364 13161.75 576.17 56960.40 88888.00 2009-12-30 07:01:29.316 364 13162.13 575.67 56961.13 88888.00 2009-12-30 07:01:30.316 364 13161.75 575.67 56961.01 88888.00 2009-12-30 07:01:31.316 364 13162.00 575.55 56960.52 88888.00 2009-12-30 07:01:32.316 364 13161.10 575.55 56960.77 88888.00 2009-12-30 07:01:33.316 364 13161.49 575.42 56960.28 88888.00 2009-12-30 07:01:34.316 364 13161.62 576.04 56960.40 88888.00 2009-12-30 07:01:35.316 364 13161.36 575.80 56960.52 88888.00 2009-12-30 07:01:36.316 364 13162.26 575.67 56960.28 88888.00 2009-12-30 07:01:37.316 364 13161.49 575.42 56960.16 88888.00 2009-12-30 07:01:38.316 364 13161.10 575.67 56960.52 88888.00 2009-12-30 07:01:39.316 364 13161.88 575.80 56960.89 88888.00 2009-12-30 07:01:40.316 364 13161.62 575.42 56960.89 88888.00 2009-12-30 07:01:41.316 364 13161.75 575.42 56961.13 88888.00 2009-12-30 07:01:42.316 364 13161.88 576.29 56961.50 88888.00 2009-12-30 07:01:43.316 364 13161.36 575.92 56960.89 88888.00 2009-12-30 07:01:44.316 364 13161.88 576.04 56960.16 88888.00 2009-12-30 07:01:45.316 364 13161.49 576.17 56960.64 88888.00 2009-12-30 07:01:46.316 364 13162.13 576.29 56961.13 88888.00 2009-12-30 07:01:47.316 364 13161.88 576.54 56960.77 88888.00 2009-12-30 07:01:48.316 364 13161.49 575.80 56960.40 88888.00 2009-12-30 07:01:49.316 364 13161.49 575.18 56960.64 88888.00 2009-12-30 07:01:50.316 364 13162.13 575.42 56961.01 88888.00 2009-12-30 07:01:51.316 364 13161.62 575.92 56960.52 88888.00 2009-12-30 07:01:52.316 364 13161.23 575.18 56960.77 88888.00 2009-12-30 07:01:53.316 364 13161.23 575.42 56960.89 88888.00 2009-12-30 07:01:54.316 364 13161.88 576.04 56960.89 88888.00 2009-12-30 07:01:55.316 364 13162.13 575.92 56960.64 88888.00 2009-12-30 07:01:56.316 364 13162.00 575.80 56960.16 88888.00 2009-12-30 07:01:57.316 364 13161.23 575.67 56960.77 88888.00 2009-12-30 07:01:58.316 364 13162.39 575.80 56960.52 88888.00 2009-12-30 07:01:59.316 364 13161.49 575.92 56960.89 88888.00 2009-12-30 07:02:00.316 364 13161.49 576.17 56961.25 88888.00 2009-12-30 07:02:01.316 364 13161.75 576.42 56960.64 88888.00 2009-12-30 07:02:02.316 364 13161.62 576.04 56960.52 88888.00 2009-12-30 07:02:03.316 364 13161.75 575.55 56961.01 88888.00 2009-12-30 07:02:04.316 364 13161.75 575.30 56959.91 88888.00 2009-12-30 07:02:05.316 364 13161.36 576.17 56960.77 88888.00 2009-12-30 07:02:06.316 364 13161.49 575.42 56960.77 88888.00 2009-12-30 07:02:07.316 364 13162.13 575.55 56960.40 88888.00 2009-12-30 07:02:08.316 364 13161.88 576.17 56961.25 88888.00 2009-12-30 07:02:09.316 364 13161.75 576.17 56961.01 88888.00 2009-12-30 07:02:11.316 364 13162.26 576.17 56960.64 88888.00 2009-12-30 07:02:12.316 364 13161.23 575.80 56961.01 88888.00 2009-12-30 07:02:13.316 364 13161.49 575.92 56960.03 88888.00 2009-12-30 07:02:14.316 364 13161.62 575.67 56960.64 88888.00 2009-12-30 07:02:15.316 364 13161.49 575.55 56961.13 88888.00 2009-12-30 07:02:16.316 364 13161.36 576.17 56960.52 88888.00 2009-12-30 07:02:17.316 364 13162.39 575.67 56960.64 88888.00 2009-12-30 07:02:18.316 364 13162.00 575.67 56960.89 88888.00 2009-12-30 07:02:19.316 364 13161.36 575.55 56960.89 88888.00 2009-12-30 07:02:20.316 364 13162.13 576.04 56960.77 88888.00 2009-12-30 07:02:21.316 364 13161.10 576.17 56961.38 88888.00 2009-12-30 07:02:22.316 364 13162.26 575.80 56960.89 88888.00 2009-12-30 07:02:23.316 364 13161.36 575.67 56959.79 88888.00 2009-12-30 07:02:24.316 364 13161.75 575.92 56960.89 88888.00 2009-12-30 07:02:25.316 364 13161.88 575.67 56961.25 88888.00 2009-12-30 07:02:26.316 364 13161.75 575.55 56961.13 88888.00 2009-12-30 07:02:27.316 364 13161.88 575.92 56960.52 88888.00 2009-12-30 07:02:28.316 364 13161.88 575.18 56960.77 88888.00 2009-12-30 07:02:29.316 364 13162.13 575.80 56960.77 88888.00 2009-12-30 07:02:30.316 364 13161.62 575.67 56960.89 88888.00 2009-12-30 07:02:31.316 364 13162.00 576.17 56960.89 88888.00 2009-12-30 07:02:32.316 364 13161.62 575.80 56960.52 88888.00 2009-12-30 07:02:33.316 364 13161.88 576.17 56960.64 88888.00 2009-12-30 07:02:34.316 364 13161.88 575.55 56960.77 88888.00 2009-12-30 07:02:35.316 364 13161.88 576.17 56961.13 88888.00 2009-12-30 07:02:36.316 364 13161.10 576.17 56961.13 88888.00 2009-12-30 07:02:37.316 364 13161.49 575.42 56961.01 88888.00 2009-12-30 07:02:38.316 364 13161.10 575.80 56960.89 88888.00 2009-12-30 07:02:39.316 364 13161.75 576.29 56960.77 88888.00 2009-12-30 07:02:40.316 364 13162.52 576.17 56960.89 88888.00 2009-12-30 07:02:41.316 364 13160.97 576.04 56960.64 88888.00 2009-12-30 07:02:42.316 364 13161.23 575.80 56961.01 88888.00 2009-12-30 07:02:43.316 364 13161.36 575.55 56960.28 88888.00 2009-12-30 07:02:44.316 364 13162.13 575.67 56960.40 88888.00 2009-12-30 07:02:45.316 364 13161.23 575.92 56960.40 88888.00 2009-12-30 07:02:46.316 364 13161.88 575.67 56960.64 88888.00 2009-12-30 07:02:47.316 364 13161.36 576.42 56960.40 88888.00 2009-12-30 07:02:48.316 364 13161.88 575.55 56960.89 88888.00 2009-12-30 07:02:49.316 364 13161.23 576.29 56960.16 88888.00 2009-12-30 07:02:50.316 364 13161.75 576.04 56961.01 88888.00 2009-12-30 07:02:51.316 364 13161.49 575.80 56960.77 88888.00 2009-12-30 07:02:52.316 364 13160.84 575.67 56960.77 88888.00 2009-12-30 07:02:53.316 364 13161.88 575.92 56960.77 88888.00 2009-12-30 07:02:54.316 364 13161.23 575.92 56960.77 88888.00 2009-12-30 07:02:55.316 364 13161.49 575.80 56960.40 88888.00 2009-12-30 07:02:56.316 364 13161.36 575.55 56960.89 88888.00 2009-12-30 07:02:57.316 364 13161.88 576.04 56961.01 88888.00 2009-12-30 07:02:58.316 364 13161.75 575.55 56960.16 88888.00 2009-12-30 07:02:59.316 364 13161.23 576.04 56959.79 88888.00 2009-12-30 07:03:00.316 364 13161.62 575.80 56960.77 88888.00 2009-12-30 07:03:01.316 364 13161.75 575.80 56961.13 88888.00 2009-12-30 07:03:02.316 364 13161.75 575.18 56960.52 88888.00 2009-12-30 07:03:03.316 364 13161.62 576.04 56960.89 88888.00 2009-12-30 07:03:04.316 364 13161.36 575.55 56961.13 88888.00 2009-12-30 07:03:05.316 364 13162.26 575.67 56961.13 88888.00 2009-12-30 07:03:06.316 364 13160.97 576.04 56960.64 88888.00 2009-12-30 07:03:07.316 364 13161.49 576.04 56960.64 88888.00 2009-12-30 07:03:08.316 364 13161.62 575.30 56960.28 88888.00 2009-12-30 07:03:09.316 364 13161.10 576.42 56961.13 88888.00 2009-12-30 07:03:10.316 364 13161.75 575.42 56960.52 88888.00 2009-12-30 07:03:11.316 364 13161.36 575.55 56960.52 88888.00 2009-12-30 07:03:12.316 364 13161.88 576.42 56961.01 88888.00 2009-12-30 07:03:13.316 364 13161.49 575.80 56960.52 88888.00 2009-12-30 07:03:14.316 364 13162.26 575.67 56961.01 88888.00 2009-12-30 07:03:15.316 364 13161.88 575.42 56961.01 88888.00 2009-12-30 07:03:16.316 364 13161.62 575.55 56960.77 88888.00 2009-12-30 07:03:17.316 364 13161.88 575.42 56960.52 88888.00 2009-12-30 07:03:18.316 364 13161.75 575.55 56960.28 88888.00 2009-12-30 07:03:19.316 364 13161.75 576.17 56960.52 88888.00 2009-12-30 07:03:20.316 364 13161.75 575.55 56960.64 88888.00 2009-12-30 07:03:21.316 364 13161.36 575.67 56960.16 88888.00 2009-12-30 07:03:22.316 364 13161.62 575.80 56960.40 88888.00 2009-12-30 07:03:23.316 364 13161.75 575.55 56961.25 88888.00 2009-12-30 07:03:24.316 364 13161.23 575.92 56960.52 88888.00 2009-12-30 07:03:25.316 364 13161.75 575.67 56961.13 88888.00 2009-12-30 07:03:26.316 364 13161.75 575.18 56960.16 88888.00 2009-12-30 07:03:27.316 364 13161.62 575.80 56960.40 88888.00 2009-12-30 07:03:28.316 364 13161.75 575.42 56960.52 88888.00 2009-12-30 07:03:29.316 364 13161.49 576.66 56960.89 88888.00 2009-12-30 07:03:30.316 364 13161.62 575.67 56960.89 88888.00 2009-12-30 07:03:31.316 364 13161.49 576.04 56960.77 88888.00 2009-12-30 07:03:32.316 364 13161.62 575.92 56961.01 88888.00 2009-12-30 07:03:33.316 364 13162.00 575.42 56961.25 88888.00 2009-12-30 07:03:34.316 364 13161.62 575.92 56960.64 88888.00 2009-12-30 07:03:35.316 364 13161.88 575.80 56960.77 88888.00 2009-12-30 07:03:36.316 364 13161.49 575.55 56960.64 88888.00 2009-12-30 07:03:37.316 364 13161.49 575.67 56960.77 88888.00 2009-12-30 07:03:38.316 364 13161.88 576.04 56960.40 88888.00 2009-12-30 07:03:39.316 364 13161.88 575.42 56960.64 88888.00 2009-12-30 07:03:40.316 364 13161.49 575.67 56960.52 88888.00 2009-12-30 07:03:41.316 364 13161.62 576.17 56961.01 88888.00 2009-12-30 07:03:42.316 364 13161.36 575.80 56960.64 88888.00 2009-12-30 07:03:43.316 364 13161.75 576.17 56960.40 88888.00 2009-12-30 07:03:44.316 364 13162.39 576.04 56959.79 88888.00 2009-12-30 07:03:45.316 364 13161.62 576.29 56960.52 88888.00 2009-12-30 07:03:46.316 364 13161.36 575.42 56960.03 88888.00 2009-12-30 07:03:47.316 364 13161.75 575.80 56960.28 88888.00 2009-12-30 07:03:48.316 364 13161.36 575.92 56960.64 88888.00 2009-12-30 07:03:49.316 364 13162.26 575.55 56961.13 88888.00 2009-12-30 07:03:50.316 364 13161.36 575.42 56961.01 88888.00 2009-12-30 07:03:51.316 364 13161.88 576.04 56961.13 88888.00 2009-12-30 07:03:52.316 364 13161.62 575.67 56960.52 88888.00 2009-12-30 07:03:53.316 364 13161.75 576.17 56960.64 88888.00 2009-12-30 07:03:54.316 364 13162.13 576.17 56961.01 88888.00 2009-12-30 07:03:55.316 364 13161.62 576.04 56960.40 88888.00 2009-12-30 07:03:56.316 364 13162.13 575.67 56960.89 88888.00 2009-12-30 07:03:57.316 364 13161.36 575.42 56961.13 88888.00 2009-12-30 07:03:58.316 364 13161.23 576.04 56960.77 88888.00 2009-12-30 07:03:59.316 364 13161.75 575.92 56961.38 88888.00 2009-12-30 07:04:00.316 364 13161.75 575.42 56960.89 88888.00 2009-12-30 07:04:01.316 364 13161.62 575.92 56960.89 88888.00 2009-12-30 07:04:02.316 364 13161.49 575.67 56961.13 88888.00 2009-12-30 07:04:03.316 364 13161.49 575.55 56960.77 88888.00 2009-12-30 07:04:04.316 364 13161.75 575.92 56960.89 88888.00 2009-12-30 07:04:05.316 364 13161.49 575.67 56960.89 88888.00 2009-12-30 07:04:06.316 364 13162.00 576.42 56961.01 88888.00 2009-12-30 07:04:07.316 364 13161.23 575.55 56959.91 88888.00 2009-12-30 07:04:08.316 364 13162.13 575.80 56960.16 88888.00 2009-12-30 07:04:09.316 364 13161.62 575.92 56960.64 88888.00 2009-12-30 07:04:10.316 364 13161.88 575.30 56960.64 88888.00 2009-12-30 07:04:11.316 364 13162.26 575.67 56960.40 88888.00 2009-12-30 07:04:12.316 364 13162.00 576.04 56960.28 88888.00 2009-12-30 07:04:13.316 364 13161.62 575.30 56961.13 88888.00 2009-12-30 07:04:14.316 364 13162.00 576.04 56961.25 88888.00 2009-12-30 07:04:15.316 364 13161.10 575.18 56961.38 88888.00 2009-12-30 07:04:16.316 364 13161.49 576.17 56960.64 88888.00 2009-12-30 07:04:17.316 364 13162.00 575.92 56960.52 88888.00 2009-12-30 07:04:18.316 364 13162.39 576.04 56960.89 88888.00 2009-12-30 07:04:19.316 364 13161.49 575.80 56960.52 88888.00 2009-12-30 07:04:20.316 364 13162.00 575.67 56960.77 88888.00 2009-12-30 07:04:21.316 364 13162.00 576.04 56960.89 88888.00 2009-12-30 07:04:22.316 364 13162.00 576.04 56960.28 88888.00 2009-12-30 07:04:23.316 364 13161.23 576.17 56961.38 88888.00 2009-12-30 07:04:24.316 364 13161.75 575.30 56960.16 88888.00 2009-12-30 07:04:25.316 364 13160.97 575.92 56960.52 88888.00 2009-12-30 07:04:26.316 364 13161.36 575.80 56961.01 88888.00 2009-12-30 07:04:27.316 364 13161.62 575.67 56960.77 88888.00 2009-12-30 07:04:28.316 364 13161.75 576.04 56960.52 88888.00 2009-12-30 07:04:29.316 364 13161.36 575.92 56960.52 88888.00 2009-12-30 07:04:30.316 364 13161.88 576.29 56960.64 88888.00 2009-12-30 07:04:31.316 364 13161.62 575.80 56960.77 88888.00 2009-12-30 07:04:32.316 364 13161.49 576.04 56961.38 88888.00 2009-12-30 07:04:33.316 364 13161.49 575.92 56960.40 88888.00 2009-12-30 07:04:34.316 364 13161.36 575.55 56961.01 88888.00 2009-12-30 07:04:35.316 364 13161.36 575.80 56960.28 88888.00 2009-12-30 07:04:36.316 364 13161.88 575.92 56961.25 88888.00 2009-12-30 07:04:37.316 364 13161.75 576.42 56960.77 88888.00 2009-12-30 07:04:38.316 364 13161.88 575.92 56961.25 88888.00 2009-12-30 07:04:39.316 364 13161.88 576.04 56961.62 88888.00 2009-12-30 07:04:40.316 364 13162.13 575.80 56960.64 88888.00 2009-12-30 07:04:41.316 364 13161.49 575.30 56960.89 88888.00 2009-12-30 07:04:42.316 364 13162.00 575.67 56961.13 88888.00 2009-12-30 07:04:43.316 364 13161.23 575.18 56960.40 88888.00 2009-12-30 07:04:44.316 364 13162.00 575.80 56960.52 88888.00 2009-12-30 07:04:45.316 364 13161.49 575.30 56960.77 88888.00 2009-12-30 07:04:46.316 364 13161.62 575.67 56960.89 88888.00 2009-12-30 07:04:47.316 364 13161.62 575.67 56960.40 88888.00 2009-12-30 07:04:48.316 364 13161.75 575.55 56960.89 88888.00 2009-12-30 07:04:49.316 364 13162.39 575.18 56960.52 88888.00 2009-12-30 07:04:50.316 364 13161.62 575.30 56960.28 88888.00 2009-12-30 07:04:51.316 364 13162.00 576.17 56960.28 88888.00 2009-12-30 07:04:52.316 364 13161.75 576.04 56960.64 88888.00 2009-12-30 07:04:53.316 364 13161.75 576.04 56960.52 88888.00 2009-12-30 07:04:54.316 364 13161.75 576.29 56960.77 88888.00 2009-12-30 07:04:55.316 364 13162.00 576.29 56960.77 88888.00 2009-12-30 07:04:56.316 364 13161.10 575.55 56960.40 88888.00 2009-12-30 07:04:57.316 364 13161.62 575.80 56961.50 88888.00 2009-12-30 07:04:58.316 364 13161.62 576.54 56960.16 88888.00 2009-12-30 07:04:59.316 364 13161.49 575.80 56960.40 88888.00 2009-12-30 07:05:00.316 364 13161.88 576.79 56960.89 88888.00 2009-12-30 07:05:01.316 364 13161.88 576.42 56961.01 88888.00 2009-12-30 07:05:02.316 364 13161.75 575.80 56960.77 88888.00 2009-12-30 07:05:03.316 364 13162.26 575.18 56960.52 88888.00 2009-12-30 07:05:04.316 364 13162.00 575.05 56961.62 88888.00 2009-12-30 07:05:05.316 364 13161.62 575.18 56960.52 88888.00 2009-12-30 07:05:06.316 364 13162.13 575.67 56960.16 88888.00 2009-12-30 07:05:07.316 364 13162.65 576.04 56960.89 88888.00 2009-12-30 07:05:08.316 364 13162.00 575.80 56961.13 88888.00 2009-12-30 07:05:09.316 364 13162.26 576.54 56960.28 88888.00 2009-12-30 07:05:10.316 364 13162.00 575.92 56961.13 88888.00 2009-12-30 07:05:11.316 364 13161.88 576.29 56960.77 88888.00 2009-12-30 07:05:12.316 364 13162.13 575.55 56960.64 88888.00 2009-12-30 07:05:13.316 364 13161.49 575.67 56960.40 88888.00 2009-12-30 07:05:14.316 364 13162.39 575.42 56960.77 88888.00 2009-12-30 07:05:15.316 364 13162.52 576.17 56961.25 88888.00 2009-12-30 07:05:16.316 364 13161.88 576.17 56960.16 88888.00 2009-12-30 07:05:17.316 364 13162.52 575.42 56960.77 88888.00 2009-12-30 07:05:18.316 364 13162.39 575.55 56960.40 88888.00 2009-12-30 07:05:19.316 364 13161.75 575.92 56960.77 88888.00 2009-12-30 07:05:20.316 364 13162.26 575.55 56961.01 88888.00 2009-12-30 07:05:21.316 364 13161.75 575.80 56960.89 88888.00 2009-12-30 07:05:22.316 364 13162.00 575.67 56960.64 88888.00 2009-12-30 07:05:23.316 364 13161.23 575.55 56960.77 88888.00 2009-12-30 07:05:24.316 364 13161.88 575.80 56960.64 88888.00 2009-12-30 07:05:25.316 364 13161.49 576.66 56960.89 88888.00 2009-12-30 07:05:26.316 364 13162.65 575.55 56960.89 88888.00 2009-12-30 07:05:27.316 364 13161.23 576.17 56961.25 88888.00 2009-12-30 07:05:28.316 364 13161.62 575.42 56961.13 88888.00 2009-12-30 07:05:29.316 364 13162.00 575.55 56960.89 88888.00 2009-12-30 07:05:30.316 364 13161.23 575.55 56961.13 88888.00 2009-12-30 07:05:31.316 364 13161.75 576.29 56961.13 88888.00 2009-12-30 07:05:32.316 364 13161.62 575.30 56961.01 88888.00 2009-12-30 07:05:33.316 364 13161.62 575.80 56961.38 88888.00 2009-12-30 07:05:34.316 364 13162.13 575.80 56960.16 88888.00 2009-12-30 07:05:35.316 364 13161.62 576.17 56961.62 88888.00 2009-12-30 07:05:36.316 364 13161.36 575.92 56960.77 88888.00 2009-12-30 07:05:37.316 364 13161.88 576.04 56960.89 88888.00 2009-12-30 07:05:38.316 364 13162.39 575.80 56961.13 88888.00 2009-12-30 07:05:39.316 364 13162.00 576.04 56960.40 88888.00 2009-12-30 07:05:40.316 364 13162.00 575.67 56960.77 88888.00 2009-12-30 07:05:41.316 364 13162.52 575.67 56961.38 88888.00 2009-12-30 07:05:42.316 364 13161.88 575.67 56960.64 88888.00 2009-12-30 07:05:43.316 364 13162.00 576.42 56960.64 88888.00 2009-12-30 07:05:44.316 364 13161.75 575.80 56961.25 88888.00 2009-12-30 07:05:45.316 364 13161.36 575.67 56960.40 88888.00 2009-12-30 07:05:46.316 364 13162.00 575.80 56961.13 88888.00 2009-12-30 07:05:47.316 364 13161.62 575.05 56960.64 88888.00 2009-12-30 07:05:48.316 364 13161.88 575.30 56961.01 88888.00 2009-12-30 07:05:49.316 364 13161.10 575.67 56960.16 88888.00 2009-12-30 07:05:50.316 364 13161.75 575.92 56961.38 88888.00 2009-12-30 07:05:51.316 364 13161.23 575.67 56960.64 88888.00 2009-12-30 07:05:52.316 364 13161.62 575.67 56960.16 88888.00 2009-12-30 07:05:53.316 364 13161.36 576.04 56960.64 88888.00 2009-12-30 07:05:54.316 364 13161.88 575.67 56960.77 88888.00 2009-12-30 07:05:55.316 364 13162.00 575.42 56960.16 88888.00 2009-12-30 07:05:56.316 364 13161.75 576.29 56960.89 88888.00 2009-12-30 07:05:57.316 364 13161.62 576.04 56961.13 88888.00 2009-12-30 07:05:58.316 364 13161.23 575.42 56960.52 88888.00 2009-12-30 07:05:59.316 364 13161.88 575.55 56961.38 88888.00 2009-12-30 07:06:00.316 364 13161.62 575.92 56961.38 88888.00 2009-12-30 07:06:01.316 364 13161.49 575.80 56960.89 88888.00 2009-12-30 07:06:02.316 364 13161.75 576.17 56960.52 88888.00 2009-12-30 07:06:03.316 364 13162.39 575.67 56960.77 88888.00 2009-12-30 07:06:04.316 364 13161.75 576.17 56961.62 88888.00 2009-12-30 07:06:05.316 364 13162.13 576.04 56961.13 88888.00 2009-12-30 07:06:06.316 364 13161.49 576.42 56960.89 88888.00 2009-12-30 07:06:07.316 364 13161.88 575.67 56960.28 88888.00 2009-12-30 07:06:08.316 364 13161.88 575.55 56961.25 88888.00 2009-12-30 07:06:09.316 364 13162.52 575.30 56960.64 88888.00 2009-12-30 07:06:10.316 364 13161.75 576.17 56961.01 88888.00 2009-12-30 07:06:11.316 364 13161.75 575.80 56961.38 88888.00 2009-12-30 07:06:12.316 364 13162.13 575.55 56961.01 88888.00 2009-12-30 07:06:13.316 364 13162.00 575.67 56960.64 88888.00 2009-12-30 07:06:14.316 364 13161.49 575.92 56961.01 88888.00 2009-12-30 07:06:15.316 364 13162.13 576.17 56961.01 88888.00 2009-12-30 07:06:16.316 364 13161.10 575.80 56960.77 88888.00 2009-12-30 07:06:17.316 364 13161.62 575.80 56960.89 88888.00 2009-12-30 07:06:18.316 364 13162.39 575.67 56961.38 88888.00 2009-12-30 07:06:19.316 364 13162.00 576.17 56961.50 88888.00 2009-12-30 07:06:20.316 364 13161.62 576.79 56960.89 88888.00 2009-12-30 07:06:21.316 364 13161.10 575.67 56961.13 88888.00 2009-12-30 07:06:22.316 364 13161.36 576.04 56960.77 88888.00 2009-12-30 07:06:23.316 364 13161.62 576.17 56960.64 88888.00 2009-12-30 07:06:24.316 364 13162.26 576.04 56961.01 88888.00 2009-12-30 07:06:25.316 364 13161.49 576.17 56960.52 88888.00 2009-12-30 07:06:26.316 364 13161.62 576.29 56960.77 88888.00 2009-12-30 07:06:27.316 364 13161.49 575.80 56960.89 88888.00 2009-12-30 07:06:28.316 364 13161.75 575.67 56960.64 88888.00 2009-12-30 07:06:29.316 364 13161.75 575.55 56960.64 88888.00 2009-12-30 07:06:30.316 364 13161.88 576.42 56960.77 88888.00 2009-12-30 07:06:31.316 364 13161.49 575.80 56961.13 88888.00 2009-12-30 07:06:32.316 364 13161.75 576.04 56960.28 88888.00 2009-12-30 07:06:33.316 364 13162.91 576.04 56960.77 88888.00 2009-12-30 07:06:34.316 364 13161.88 575.42 56961.25 88888.00 2009-12-30 07:06:35.316 364 13162.00 575.67 56960.52 88888.00 2009-12-30 07:06:36.316 364 13161.88 575.80 56960.89 88888.00 2009-12-30 07:06:37.316 364 13162.00 574.81 56960.28 88888.00 2009-12-30 07:06:38.316 364 13161.23 575.92 56961.13 88888.00 2009-12-30 07:06:39.316 364 13162.13 576.17 56960.64 88888.00 2009-12-30 07:06:40.316 364 13161.88 576.17 56961.13 88888.00 2009-12-30 07:06:41.316 364 13161.75 576.29 56961.13 88888.00 2009-12-30 07:06:42.316 364 13161.88 576.42 56960.40 88888.00 2009-12-30 07:06:43.316 364 13161.36 575.80 56960.89 88888.00 2009-12-30 07:06:44.316 364 13161.36 575.42 56960.64 88888.00 2009-12-30 07:06:45.316 364 13161.62 575.55 56960.89 88888.00 2009-12-30 07:06:46.316 364 13161.62 575.55 56960.77 88888.00 2009-12-30 07:06:47.316 364 13161.23 575.92 56960.64 88888.00 2009-12-30 07:06:48.316 364 13161.36 576.04 56960.77 88888.00 2009-12-30 07:06:49.316 364 13162.13 575.92 56960.89 88888.00 2009-12-30 07:06:50.316 364 13162.00 576.17 56961.25 88888.00 2009-12-30 07:06:51.316 364 13161.75 575.30 56961.38 88888.00 2009-12-30 07:06:52.316 364 13161.49 575.67 56960.40 88888.00 2009-12-30 07:06:53.316 364 13161.36 576.66 56960.89 88888.00 2009-12-30 07:06:54.316 364 13161.62 576.17 56961.13 88888.00 2009-12-30 07:06:55.316 364 13161.36 575.67 56961.01 88888.00 2009-12-30 07:06:56.316 364 13161.75 576.04 56960.89 88888.00 2009-12-30 07:06:57.316 364 13161.36 575.67 56961.01 88888.00 2009-12-30 07:06:58.316 364 13160.97 575.92 56960.77 88888.00 2009-12-30 07:06:59.316 364 13161.49 576.29 56960.28 88888.00 2009-12-30 07:07:00.316 364 13162.13 576.17 56960.52 88888.00 2009-12-30 07:07:01.316 364 13161.88 576.04 56960.52 88888.00 2009-12-30 07:07:02.316 364 13162.52 576.04 56959.91 88888.00 2009-12-30 07:07:03.316 364 13162.39 576.42 56960.40 88888.00 2009-12-30 07:07:04.316 364 13161.36 575.80 56961.13 88888.00 2009-12-30 07:07:05.316 364 13161.49 575.30 56961.25 88888.00 2009-12-30 07:07:06.316 364 13161.88 576.17 56960.89 88888.00 2009-12-30 07:07:07.316 364 13162.13 575.05 56960.52 88888.00 2009-12-30 07:07:08.316 364 13162.00 575.42 56960.77 88888.00 2009-12-30 07:07:09.316 364 13162.39 576.17 56960.64 88888.00 2009-12-30 07:07:10.316 364 13161.49 575.92 56960.52 88888.00 2009-12-30 07:07:11.316 364 13162.00 576.42 56961.01 88888.00 2009-12-30 07:07:12.316 364 13161.88 575.67 56960.64 88888.00 2009-12-30 07:07:13.316 364 13162.13 575.55 56960.28 88888.00 2009-12-30 07:07:14.316 364 13161.75 575.67 56961.25 88888.00 2009-12-30 07:07:15.316 364 13162.26 576.04 56961.25 88888.00 2009-12-30 07:07:16.316 364 13162.13 575.42 56960.77 88888.00 2009-12-30 07:07:17.316 364 13162.00 576.04 56960.77 88888.00 2009-12-30 07:07:18.316 364 13161.75 576.17 56960.89 88888.00 2009-12-30 07:07:19.316 364 13161.62 576.42 56961.38 88888.00 2009-12-30 07:07:20.316 364 13161.75 576.04 56961.38 88888.00 2009-12-30 07:07:21.316 364 13162.65 575.80 56961.13 88888.00 2009-12-30 07:07:22.316 364 13160.97 575.42 56961.01 88888.00 2009-12-30 07:07:23.316 364 13162.00 575.80 56961.13 88888.00 2009-12-30 07:07:24.316 364 13161.49 575.42 56960.40 88888.00 2009-12-30 07:07:25.316 364 13162.13 576.04 56960.52 88888.00 2009-12-30 07:07:26.316 364 13162.13 575.42 56960.28 88888.00 2009-12-30 07:07:27.316 364 13161.75 575.92 56960.52 88888.00 2009-12-30 07:07:28.316 364 13162.00 575.30 56960.64 88888.00 2009-12-30 07:07:29.316 364 13161.36 575.30 56960.64 88888.00 2009-12-30 07:07:30.316 364 13162.00 575.30 56961.01 88888.00 2009-12-30 07:07:31.316 364 13162.13 575.42 56961.01 88888.00 2009-12-30 07:07:32.316 364 13162.39 575.80 56960.77 88888.00 2009-12-30 07:07:33.316 364 13162.39 575.80 56960.89 88888.00 2009-12-30 07:07:34.316 364 13161.75 576.04 56960.89 88888.00 2009-12-30 07:07:35.316 364 13161.62 576.04 56961.01 88888.00 2009-12-30 07:07:36.316 364 13162.39 575.55 56960.52 88888.00 2009-12-30 07:07:37.316 364 13162.26 576.42 56960.40 88888.00 2009-12-30 07:07:38.316 364 13162.00 576.42 56960.89 88888.00 2009-12-30 07:07:39.316 364 13161.88 576.29 56960.77 88888.00 2009-12-30 07:07:40.316 364 13161.75 575.80 56961.25 88888.00 2009-12-30 07:07:41.316 364 13161.88 575.30 56960.52 88888.00 2009-12-30 07:07:42.316 364 13162.00 576.04 56961.25 88888.00 2009-12-30 07:07:43.316 364 13162.39 576.42 56961.38 88888.00 2009-12-30 07:07:44.316 364 13161.23 576.42 56960.77 88888.00 2009-12-30 07:07:45.316 364 13162.00 576.42 56960.40 88888.00 2009-12-30 07:07:46.316 364 13162.13 576.04 56960.89 88888.00 2009-12-30 07:07:47.316 364 13161.49 575.42 56960.89 88888.00 2009-12-30 07:07:48.316 364 13161.36 575.92 56961.25 88888.00 2009-12-30 07:07:49.316 364 13162.00 576.17 56961.13 88888.00 2009-12-30 07:07:50.316 364 13161.62 576.17 56961.38 88888.00 2009-12-30 07:07:51.316 364 13161.88 575.67 56960.77 88888.00 2009-12-30 07:07:52.316 364 13161.23 576.29 56961.38 88888.00 2009-12-30 07:07:53.316 364 13161.62 575.67 56961.13 88888.00 2009-12-30 07:07:54.316 364 13162.13 575.30 56960.77 88888.00 2009-12-30 07:07:55.316 364 13162.00 576.17 56960.28 88888.00 2009-12-30 07:07:56.316 364 13162.00 576.54 56961.13 88888.00 2009-12-30 07:07:57.316 364 13162.13 575.92 56960.89 88888.00 2009-12-30 07:07:58.316 364 13162.00 575.92 56961.25 88888.00 2009-12-30 07:07:59.316 364 13161.75 576.42 56960.77 88888.00 2009-12-30 07:08:00.316 364 13162.39 576.54 56961.87 88888.00 2009-12-30 07:08:01.316 364 13161.88 575.92 56960.77 88888.00 2009-12-30 07:08:02.316 364 13161.75 576.42 56960.89 88888.00 2009-12-30 07:08:03.316 364 13161.36 575.55 56960.77 88888.00 2009-12-30 07:08:04.316 364 13161.88 575.67 56961.13 88888.00 2009-12-30 07:08:05.316 364 13161.36 575.67 56960.89 88888.00 2009-12-30 07:08:06.316 364 13161.75 576.04 56960.64 88888.00 2009-12-30 07:08:07.316 364 13162.00 576.17 56960.64 88888.00 2009-12-30 07:08:08.316 364 13161.49 575.42 56960.28 88888.00 2009-12-30 07:08:09.316 364 13161.75 575.67 56960.77 88888.00 2009-12-30 07:08:10.316 364 13162.00 575.80 56960.40 88888.00 2009-12-30 07:08:11.316 364 13161.36 576.04 56960.77 88888.00 2009-12-30 07:08:12.316 364 13162.13 575.67 56960.89 88888.00 2009-12-30 07:08:13.316 364 13161.62 575.80 56961.38 88888.00 2009-12-30 07:08:14.316 364 13161.49 575.42 56961.50 88888.00 2009-12-30 07:08:15.316 364 13162.00 576.29 56960.52 88888.00 2009-12-30 07:08:16.316 364 13161.49 575.67 56960.77 88888.00 2009-12-30 07:08:17.316 364 13161.88 575.42 56960.40 88888.00 2009-12-30 07:08:18.316 364 13161.62 575.67 56960.28 88888.00 2009-12-30 07:08:19.316 364 13161.62 575.67 56960.64 88888.00 2009-12-30 07:08:20.316 364 13161.88 576.54 56961.50 88888.00 2009-12-30 07:08:21.316 364 13161.23 576.17 56961.13 88888.00 2009-12-30 07:08:22.316 364 13162.13 575.80 56960.77 88888.00 2009-12-30 07:08:23.316 364 13161.62 575.80 56961.01 88888.00 2009-12-30 07:08:24.316 364 13162.26 576.17 56960.77 88888.00 2009-12-30 07:08:25.316 364 13161.88 576.04 56960.89 88888.00 2009-12-30 07:08:26.316 364 13161.75 575.05 56961.13 88888.00 2009-12-30 07:08:27.316 364 13161.75 575.80 56960.89 88888.00 2009-12-30 07:08:28.316 364 13162.52 576.17 56960.89 88888.00 2009-12-30 07:08:29.316 364 13162.52 575.92 56960.40 88888.00 2009-12-30 07:08:30.316 364 13162.13 575.80 56961.99 88888.00 2009-12-30 07:08:31.316 364 13161.62 575.80 56961.13 88888.00 2009-12-30 07:08:32.316 364 13161.75 576.04 56961.13 88888.00 2009-12-30 07:08:33.316 364 13161.36 576.17 56960.52 88888.00 2009-12-30 07:08:34.316 364 13161.49 576.29 56961.01 88888.00 2009-12-30 07:08:35.316 364 13161.49 576.42 56960.77 88888.00 2009-12-30 07:08:36.316 364 13162.65 575.67 56961.01 88888.00 2009-12-30 07:08:37.316 364 13161.10 576.42 56961.25 88888.00 2009-12-30 07:08:38.316 364 13161.49 575.92 56961.01 88888.00 2009-12-30 07:08:39.316 364 13161.49 575.92 56960.16 88888.00 2009-12-30 07:08:40.316 364 13162.26 576.04 56960.89 88888.00 2009-12-30 07:08:41.316 364 13162.26 576.66 56961.13 88888.00 2009-12-30 07:08:42.316 364 13162.00 576.29 56960.40 88888.00 2009-12-30 07:08:43.316 364 13162.00 576.42 56960.89 88888.00 2009-12-30 07:08:44.316 364 13162.65 575.30 56961.13 88888.00 2009-12-30 07:08:45.316 364 13162.26 575.80 56960.64 88888.00 2009-12-30 07:08:46.316 364 13161.75 576.17 56960.89 88888.00 2009-12-30 07:08:47.316 364 13162.13 576.04 56961.25 88888.00 2009-12-30 07:08:48.316 364 13162.00 576.42 56961.13 88888.00 2009-12-30 07:08:49.316 364 13161.75 575.92 56961.38 88888.00 2009-12-30 07:08:50.316 364 13161.49 576.17 56960.77 88888.00 2009-12-30 07:08:51.316 364 13161.62 576.17 56960.64 88888.00 2009-12-30 07:08:52.316 364 13162.00 576.17 56961.13 88888.00 2009-12-30 07:08:53.316 364 13162.13 575.55 56960.77 88888.00 2009-12-30 07:08:54.316 364 13162.52 575.80 56960.77 88888.00 2009-12-30 07:08:55.316 364 13162.00 576.29 56961.25 88888.00 2009-12-30 07:08:56.316 364 13161.36 575.80 56960.64 88888.00 2009-12-30 07:08:57.316 364 13161.88 576.17 56960.64 88888.00 2009-12-30 07:08:58.316 364 13161.62 575.92 56961.01 88888.00 2009-12-30 07:08:59.316 364 13161.75 576.29 56961.38 88888.00 2009-12-30 07:09:00.316 364 13162.26 576.54 56961.13 88888.00 2009-12-30 07:09:01.316 364 13162.26 576.91 56961.62 88888.00 2009-12-30 07:09:02.316 364 13161.75 576.04 56960.52 88888.00 2009-12-30 07:09:03.316 364 13161.36 576.42 56961.50 88888.00 2009-12-30 07:09:04.316 364 13162.00 575.67 56961.25 88888.00 2009-12-30 07:09:05.316 364 13161.23 575.80 56961.50 88888.00 2009-12-30 07:09:06.316 364 13162.13 575.55 56961.25 88888.00 2009-12-30 07:09:07.316 364 13162.26 576.29 56961.75 88888.00 2009-12-30 07:09:08.316 364 13162.00 575.80 56960.77 88888.00 2009-12-30 07:09:09.316 364 13161.10 576.66 56960.77 88888.00 2009-12-30 07:09:10.316 364 13161.36 576.17 56960.52 88888.00 2009-12-30 07:09:11.316 364 13161.75 576.42 56961.38 88888.00 2009-12-30 07:09:12.316 364 13161.88 575.92 56961.38 88888.00 2009-12-30 07:09:13.316 364 13161.36 575.92 56960.77 88888.00 2009-12-30 07:09:14.316 364 13161.88 575.92 56960.77 88888.00 2009-12-30 07:09:15.316 364 13161.75 576.04 56960.52 88888.00 2009-12-30 07:09:16.316 364 13162.00 576.17 56961.13 88888.00 2009-12-30 07:09:17.316 364 13162.26 575.92 56960.77 88888.00 2009-12-30 07:09:18.316 364 13161.75 576.29 56960.40 88888.00 2009-12-30 07:09:19.316 364 13162.00 575.92 56960.77 88888.00 2009-12-30 07:09:20.316 364 13161.88 576.42 56960.64 88888.00 2009-12-30 07:09:21.316 364 13162.13 576.17 56960.52 88888.00 2009-12-30 07:09:22.316 364 13161.75 575.92 56961.38 88888.00 2009-12-30 07:09:23.316 364 13161.75 575.92 56961.13 88888.00 2009-12-30 07:09:24.316 364 13161.62 575.18 56960.40 88888.00 2009-12-30 07:09:25.316 364 13162.39 575.67 56961.38 88888.00 2009-12-30 07:09:26.316 364 13161.88 576.42 56961.01 88888.00 2009-12-30 07:09:27.316 364 13162.65 576.04 56961.13 88888.00 2009-12-30 07:09:28.316 364 13162.26 575.67 56961.01 88888.00 2009-12-30 07:09:29.316 364 13162.13 576.42 56960.40 88888.00 2009-12-30 07:09:30.316 364 13160.84 576.42 56960.28 88888.00 2009-12-30 07:09:31.316 364 13161.75 576.04 56961.01 88888.00 2009-12-30 07:09:32.316 364 13161.62 576.42 56960.64 88888.00 2009-12-30 07:09:33.316 364 13161.10 575.80 56960.52 88888.00 2009-12-30 07:09:34.316 364 13162.13 576.42 56961.13 88888.00 2009-12-30 07:09:35.316 364 13161.23 576.79 56961.13 88888.00 2009-12-30 07:09:36.316 364 13162.00 576.42 56961.25 88888.00 2009-12-30 07:09:37.316 364 13161.62 576.42 56960.28 88888.00 2009-12-30 07:09:38.316 364 13162.65 575.92 56960.77 88888.00 2009-12-30 07:09:39.316 364 13160.97 576.04 56960.77 88888.00 2009-12-30 07:09:40.316 364 13161.62 576.29 56961.13 88888.00 2009-12-30 07:09:41.316 364 13162.13 575.92 56960.77 88888.00 2009-12-30 07:09:42.316 364 13161.62 576.91 56961.25 88888.00 2009-12-30 07:09:43.316 364 13161.23 576.04 56961.38 88888.00 2009-12-30 07:09:44.316 364 13161.75 576.04 56960.89 88888.00 2009-12-30 07:09:45.316 364 13161.88 576.04 56960.77 88888.00 2009-12-30 07:09:46.316 364 13161.23 576.29 56961.13 88888.00 2009-12-30 07:09:47.316 364 13160.58 575.80 56961.25 88888.00 2009-12-30 07:09:48.316 364 13161.10 575.80 56960.28 88888.00 2009-12-30 07:09:49.316 364 13162.00 576.29 56961.75 88888.00 2009-12-30 07:09:50.316 364 13162.39 576.17 56961.01 88888.00 2009-12-30 07:09:51.316 364 13161.75 576.17 56960.52 88888.00 2009-12-30 07:09:52.316 364 13161.62 575.92 56960.52 88888.00 2009-12-30 07:09:53.316 364 13161.88 576.04 56960.89 88888.00 2009-12-30 07:09:54.316 364 13161.88 575.92 56960.77 88888.00 2009-12-30 07:09:55.316 364 13161.49 575.92 56960.77 88888.00 2009-12-30 07:09:56.316 364 13161.23 575.80 56960.52 88888.00 2009-12-30 07:09:57.316 364 13161.88 575.67 56960.52 88888.00 2009-12-30 07:09:58.316 364 13162.00 576.17 56960.89 88888.00 2009-12-30 07:09:59.316 364 13161.36 576.42 56960.64 88888.00 2009-12-30 07:10:00.316 364 13162.26 576.29 56961.01 88888.00 2009-12-30 07:10:01.316 364 13162.00 576.17 56961.13 88888.00 2009-12-30 07:10:02.316 364 13161.88 576.29 56961.50 88888.00 2009-12-30 07:10:03.316 364 13161.10 576.17 56960.52 88888.00 2009-12-30 07:10:04.316 364 13161.62 575.92 56960.64 88888.00 2009-12-30 07:10:05.316 364 13161.88 575.67 56961.01 88888.00 2009-12-30 07:10:06.316 364 13161.62 575.80 56960.89 88888.00 2009-12-30 07:10:07.316 364 13161.36 576.29 56961.01 88888.00 2009-12-30 07:10:08.316 364 13161.62 575.80 56961.38 88888.00 2009-12-30 07:10:09.316 364 13161.62 575.55 56961.01 88888.00 2009-12-30 07:10:10.316 364 13161.62 576.17 56961.13 88888.00 2009-12-30 07:10:11.316 364 13161.75 576.04 56960.40 88888.00 2009-12-30 07:10:12.316 364 13161.10 575.92 56961.01 88888.00 2009-12-30 07:10:13.316 364 13162.00 576.42 56960.52 88888.00 2009-12-30 07:10:14.316 364 13161.49 575.92 56961.01 88888.00 2009-12-30 07:10:15.316 364 13161.49 576.42 56960.89 88888.00 2009-12-30 07:10:16.316 364 13161.88 576.29 56961.13 88888.00 2009-12-30 07:10:17.316 364 13161.62 575.30 56961.01 88888.00 2009-12-30 07:10:18.316 364 13160.97 575.80 56960.52 88888.00 2009-12-30 07:10:19.316 364 13161.62 576.04 56961.01 88888.00 2009-12-30 07:10:20.316 364 13162.00 576.29 56960.40 88888.00 2009-12-30 07:10:21.316 364 13161.36 576.54 56961.01 88888.00 2009-12-30 07:10:22.316 364 13161.36 575.42 56961.38 88888.00 2009-12-30 07:10:23.316 364 13161.49 575.92 56960.77 88888.00 2009-12-30 07:10:24.316 364 13161.49 576.17 56960.40 88888.00 2009-12-30 07:10:25.316 364 13161.36 576.29 56961.13 88888.00 2009-12-30 07:10:26.316 364 13161.62 575.80 56960.77 88888.00 2009-12-30 07:10:27.316 364 13161.62 576.42 56961.38 88888.00 2009-12-30 07:10:28.316 364 13161.10 576.79 56960.64 88888.00 2009-12-30 07:10:29.316 364 13161.75 576.17 56960.64 88888.00 2009-12-30 07:10:30.316 364 13160.71 575.80 56960.89 88888.00 2009-12-30 07:10:31.316 364 13161.23 575.05 56961.01 88888.00 2009-12-30 07:10:32.316 364 13161.62 576.29 56961.25 88888.00 2009-12-30 07:10:33.316 364 13161.88 576.29 56961.25 88888.00 2009-12-30 07:10:34.316 364 13161.49 575.80 56961.01 88888.00 2009-12-30 07:10:35.316 364 13161.75 576.79 56961.01 88888.00 2009-12-30 07:10:36.316 364 13161.49 576.29 56961.25 88888.00 2009-12-30 07:10:37.316 364 13161.36 576.17 56960.77 88888.00 2009-12-30 07:10:38.316 364 13161.88 576.04 56961.01 88888.00 2009-12-30 07:10:39.316 364 13161.75 576.29 56961.01 88888.00 2009-12-30 07:10:40.316 364 13161.75 576.42 56961.75 88888.00 2009-12-30 07:10:41.316 364 13161.49 576.54 56961.62 88888.00 2009-12-30 07:10:42.316 364 13161.36 576.17 56961.01 88888.00 2009-12-30 07:10:43.316 364 13161.23 576.17 56961.01 88888.00 2009-12-30 07:10:44.316 364 13161.88 575.80 56961.01 88888.00 2009-12-30 07:10:45.316 364 13161.49 576.66 56961.01 88888.00 2009-12-30 07:10:46.316 364 13161.36 575.55 56960.52 88888.00 2009-12-30 07:10:47.316 364 13161.36 575.92 56961.25 88888.00 2009-12-30 07:10:48.316 364 13161.10 576.66 56960.89 88888.00 2009-12-30 07:10:49.316 364 13162.00 576.17 56961.25 88888.00 2009-12-30 07:10:50.316 364 13161.75 576.66 56961.01 88888.00 2009-12-30 07:10:51.316 364 13161.75 575.92 56961.13 88888.00 2009-12-30 07:10:52.316 364 13161.62 576.66 56961.13 88888.00 2009-12-30 07:10:53.316 364 13161.62 576.66 56961.13 88888.00 2009-12-30 07:10:54.316 364 13161.62 576.42 56961.38 88888.00 2009-12-30 07:10:55.316 364 13161.62 576.91 56960.89 88888.00 2009-12-30 07:10:56.316 364 13161.62 576.17 56961.38 88888.00 2009-12-30 07:10:57.316 364 13161.49 576.79 56960.40 88888.00 2009-12-30 07:10:58.316 364 13161.62 576.54 56961.13 88888.00 2009-12-30 07:10:59.316 364 13161.62 576.04 56960.40 88888.00 2009-12-30 07:11:00.316 364 13162.13 576.66 56961.01 88888.00 2009-12-30 07:11:01.316 364 13161.36 575.80 56961.13 88888.00 2009-12-30 07:11:02.316 364 13161.49 576.17 56961.01 88888.00 2009-12-30 07:11:03.316 364 13161.75 576.29 56960.77 88888.00 2009-12-30 07:11:04.316 364 13161.36 575.67 56960.64 88888.00 2009-12-30 07:11:05.316 364 13161.75 576.17 56960.89 88888.00 2009-12-30 07:11:06.316 364 13161.88 576.42 56960.77 88888.00 2009-12-30 07:11:07.316 364 13162.00 576.54 56961.25 88888.00 2009-12-30 07:11:08.316 364 13162.13 576.04 56960.28 88888.00 2009-12-30 07:11:09.316 364 13161.62 575.92 56961.50 88888.00 2009-12-30 07:11:10.316 364 13161.49 575.80 56961.13 88888.00 2009-12-30 07:11:11.316 364 13162.00 575.80 56961.13 88888.00 2009-12-30 07:11:12.316 364 13161.88 575.92 56960.77 88888.00 2009-12-30 07:11:13.316 364 13162.13 575.67 56961.62 88888.00 2009-12-30 07:11:14.316 364 13162.26 576.29 56961.38 88888.00 2009-12-30 07:11:15.316 364 13162.00 576.17 56961.50 88888.00 2009-12-30 07:11:16.316 364 13161.62 575.92 56960.52 88888.00 2009-12-30 07:11:17.316 364 13161.75 576.29 56961.13 88888.00 2009-12-30 07:11:18.316 364 13161.62 575.92 56961.13 88888.00 2009-12-30 07:11:19.316 364 13161.62 576.04 56960.52 88888.00 2009-12-30 07:11:20.316 364 13161.75 576.04 56960.89 88888.00 2009-12-30 07:11:21.316 364 13161.23 576.66 56961.01 88888.00 2009-12-30 07:11:22.316 364 13161.75 575.92 56960.28 88888.00 2009-12-30 07:11:23.316 364 13160.97 575.55 56960.28 88888.00 2009-12-30 07:11:24.316 364 13161.23 575.55 56960.28 88888.00 2009-12-30 07:11:25.316 364 13161.88 576.54 56961.13 88888.00 2009-12-30 07:11:26.316 364 13161.49 575.92 56961.13 88888.00 2009-12-30 07:11:27.316 364 13162.13 576.29 56961.13 88888.00 2009-12-30 07:11:28.316 364 13161.88 576.04 56960.77 88888.00 2009-12-30 07:11:29.316 364 13161.75 576.04 56961.25 88888.00 2009-12-30 07:11:30.316 364 13161.75 575.92 56960.89 88888.00 2009-12-30 07:11:31.316 364 13161.36 576.91 56961.01 88888.00 2009-12-30 07:11:32.316 364 13161.10 576.04 56960.89 88888.00 2009-12-30 07:11:33.316 364 13161.36 576.04 56961.13 88888.00 2009-12-30 07:11:34.316 364 13161.36 575.67 56961.13 88888.00 2009-12-30 07:11:35.316 364 13162.39 576.66 56960.89 88888.00 2009-12-30 07:11:36.316 364 13161.75 576.29 56960.89 88888.00 2009-12-30 07:11:37.316 364 13161.75 576.91 56961.13 88888.00 2009-12-30 07:11:38.316 364 13162.13 576.04 56961.50 88888.00 2009-12-30 07:11:39.316 364 13161.36 576.17 56961.25 88888.00 2009-12-30 07:11:40.316 364 13161.88 575.80 56960.52 88888.00 2009-12-30 07:11:41.316 364 13162.52 575.92 56961.50 88888.00 2009-12-30 07:11:42.316 364 13161.49 575.92 56961.13 88888.00 2009-12-30 07:11:43.316 364 13161.75 576.79 56961.13 88888.00 2009-12-30 07:11:44.316 364 13161.75 576.29 56960.89 88888.00 2009-12-30 07:11:45.316 364 13161.23 575.80 56960.52 88888.00 2009-12-30 07:11:46.316 364 13162.39 575.80 56961.13 88888.00 2009-12-30 07:11:47.316 364 13161.75 575.55 56961.13 88888.00 2009-12-30 07:11:48.316 364 13161.49 576.29 56960.77 88888.00 2009-12-30 07:11:49.316 364 13162.00 576.66 56961.50 88888.00 2009-12-30 07:11:50.316 364 13161.88 576.17 56960.77 88888.00 2009-12-30 07:11:51.316 364 13161.62 575.55 56961.38 88888.00 2009-12-30 07:11:52.316 364 13161.62 575.55 56960.64 88888.00 2009-12-30 07:11:53.316 364 13161.49 575.42 56961.01 88888.00 2009-12-30 07:11:54.316 364 13161.75 576.54 56961.75 88888.00 2009-12-30 07:11:55.316 364 13161.49 575.80 56961.13 88888.00 2009-12-30 07:11:56.316 364 13162.26 576.04 56960.64 88888.00 2009-12-30 07:11:57.316 364 13161.10 575.80 56961.25 88888.00 2009-12-30 07:11:58.316 364 13161.75 576.54 56960.64 88888.00 2009-12-30 07:11:59.316 364 13161.88 576.17 56961.13 88888.00 2009-12-30 07:12:00.316 364 13162.52 576.04 56961.50 88888.00 2009-12-30 07:12:01.316 364 13161.49 575.80 56961.25 88888.00 2009-12-30 07:12:02.316 364 13161.88 576.04 56960.89 88888.00 2009-12-30 07:12:03.316 364 13161.88 576.04 56961.62 88888.00 2009-12-30 07:12:04.316 364 13161.23 575.80 56961.13 88888.00 2009-12-30 07:12:05.316 364 13161.88 576.42 56961.01 88888.00 2009-12-30 07:12:06.316 364 13161.62 576.17 56960.40 88888.00 2009-12-30 07:12:07.316 364 13161.88 575.92 56961.25 88888.00 2009-12-30 07:12:08.316 364 13161.88 575.92 56959.79 88888.00 2009-12-30 07:12:09.316 364 13161.23 576.29 56960.89 88888.00 2009-12-30 07:12:10.316 364 13162.13 575.42 56961.01 88888.00 2009-12-30 07:12:11.316 364 13162.00 575.55 56961.01 88888.00 2009-12-30 07:12:12.316 364 13161.88 576.29 56960.52 88888.00 2009-12-30 07:12:13.316 364 13161.36 575.67 56960.64 88888.00 2009-12-30 07:12:14.316 364 13161.75 575.67 56961.01 88888.00 2009-12-30 07:12:15.316 364 13161.75 576.17 56961.13 88888.00 2009-12-30 07:12:16.316 364 13162.00 575.67 56961.50 88888.00 2009-12-30 07:12:17.316 364 13161.23 575.80 56961.01 88888.00 2009-12-30 07:12:18.315 364 13161.75 576.17 56960.89 88888.00 2009-12-30 07:12:19.315 364 13161.10 576.42 56961.13 88888.00 2009-12-30 07:12:20.315 364 13161.36 575.55 56960.64 88888.00 2009-12-30 07:12:21.315 364 13161.75 576.29 56960.77 88888.00 2009-12-30 07:12:22.315 364 13162.00 575.80 56960.89 88888.00 2009-12-30 07:12:23.315 364 13160.84 575.92 56961.38 88888.00 2009-12-30 07:12:24.315 364 13161.49 575.92 56961.13 88888.00 2009-12-30 07:12:25.315 364 13161.49 575.92 56960.64 88888.00 2009-12-30 07:12:26.315 364 13161.88 576.79 56960.77 88888.00 2009-12-30 07:12:27.315 364 13162.00 574.93 56960.52 88888.00 2009-12-30 07:12:28.315 364 13161.75 576.29 56960.89 88888.00 2009-12-30 07:12:29.315 364 13162.13 575.55 56960.40 88888.00 2009-12-30 07:12:30.315 364 13161.75 575.80 56961.01 88888.00 2009-12-30 07:12:31.315 364 13162.13 576.04 56960.52 88888.00 2009-12-30 07:12:32.315 364 13161.10 575.92 56961.13 88888.00 2009-12-30 07:12:33.315 364 13162.13 576.42 56960.89 88888.00 2009-12-30 07:12:34.315 364 13161.23 575.92 56960.77 88888.00 2009-12-30 07:12:35.315 364 13162.13 576.17 56960.52 88888.00 2009-12-30 07:12:36.315 364 13161.88 576.42 56961.01 88888.00 2009-12-30 07:12:37.315 364 13161.75 576.29 56960.77 88888.00 2009-12-30 07:12:38.315 364 13161.88 576.04 56960.40 88888.00 2009-12-30 07:12:39.315 364 13161.62 576.29 56960.64 88888.00 2009-12-30 07:12:40.315 364 13162.13 576.17 56960.40 88888.00 2009-12-30 07:12:41.315 364 13162.00 575.92 56960.64 88888.00 2009-12-30 07:12:42.315 364 13161.75 575.92 56961.01 88888.00 2009-12-30 07:12:43.315 364 13162.00 576.17 56960.16 88888.00 2009-12-30 07:12:44.315 364 13162.26 576.17 56961.01 88888.00 2009-12-30 07:12:45.315 364 13161.88 576.17 56960.77 88888.00 2009-12-30 07:12:46.315 364 13161.88 575.92 56961.25 88888.00 2009-12-30 07:12:47.315 364 13161.62 576.04 56960.64 88888.00 2009-12-30 07:12:48.315 364 13162.26 576.04 56960.03 88888.00 2009-12-30 07:12:49.315 364 13162.52 576.29 56961.25 88888.00 2009-12-30 07:12:50.315 364 13161.10 576.29 56961.13 88888.00 2009-12-30 07:12:51.315 364 13161.49 576.42 56960.52 88888.00 2009-12-30 07:12:52.315 364 13161.88 575.67 56960.52 88888.00 2009-12-30 07:12:53.315 364 13161.75 575.18 56960.64 88888.00 2009-12-30 07:12:54.315 364 13161.88 575.92 56960.28 88888.00 2009-12-30 07:12:55.315 364 13161.88 575.67 56960.40 88888.00 2009-12-30 07:12:56.315 364 13162.13 576.42 56960.89 88888.00 2009-12-30 07:12:57.315 364 13161.49 576.54 56961.13 88888.00 2009-12-30 07:12:58.315 364 13162.13 576.42 56961.13 88888.00 2009-12-30 07:12:59.315 364 13161.75 575.92 56960.64 88888.00 2009-12-30 07:13:00.315 364 13161.75 576.17 56961.13 88888.00 2009-12-30 07:13:01.315 364 13161.10 575.67 56960.16 88888.00 2009-12-30 07:13:02.315 364 13161.75 576.29 56960.40 88888.00 2009-12-30 07:13:03.315 364 13161.36 575.92 56960.52 88888.00 2009-12-30 07:13:04.315 364 13161.62 576.54 56960.64 88888.00 2009-12-30 07:13:05.315 364 13161.36 576.29 56960.64 88888.00 2009-12-30 07:13:06.315 364 13161.36 575.80 56960.77 88888.00 2009-12-30 07:13:07.315 364 13161.10 576.79 56960.28 88888.00 2009-12-30 07:13:08.315 364 13162.00 576.17 56960.52 88888.00 2009-12-30 07:13:09.315 364 13161.88 575.80 56960.52 88888.00 2009-12-30 07:13:10.315 364 13161.75 576.17 56960.89 88888.00 2009-12-30 07:13:11.315 364 13162.00 575.67 56961.38 88888.00 2009-12-30 07:13:12.315 364 13160.97 576.42 56961.13 88888.00 2009-12-30 07:13:13.315 364 13161.10 575.67 56960.64 88888.00 2009-12-30 07:13:14.315 364 13161.10 576.17 56960.52 88888.00 2009-12-30 07:13:15.315 364 13161.88 576.42 56960.89 88888.00 2009-12-30 07:13:16.315 364 13161.49 576.54 56961.01 88888.00 2009-12-30 07:13:17.315 364 13162.39 576.29 56960.64 88888.00 2009-12-30 07:13:18.315 364 13161.23 576.54 56960.77 88888.00 2009-12-30 07:13:19.315 364 13161.49 576.04 56960.77 88888.00 2009-12-30 07:13:20.315 364 13161.88 576.04 56961.25 88888.00 2009-12-30 07:13:21.315 364 13162.26 575.80 56960.89 88888.00 2009-12-30 07:13:22.315 364 13161.62 575.42 56960.77 88888.00 2009-12-30 07:13:23.315 364 13161.10 576.66 56960.52 88888.00 2009-12-30 07:13:24.315 364 13162.00 576.04 56961.13 88888.00 2009-12-30 07:13:25.315 364 13161.36 576.17 56960.28 88888.00 2009-12-30 07:13:26.315 364 13161.62 576.29 56960.40 88888.00 2009-12-30 07:13:27.315 364 13161.75 576.04 56960.28 88888.00 2009-12-30 07:13:28.315 364 13161.36 576.42 56960.52 88888.00 2009-12-30 07:13:29.315 364 13161.75 575.67 56960.89 88888.00 2009-12-30 07:13:30.315 364 13161.62 576.42 56959.91 88888.00 2009-12-30 07:13:31.315 364 13162.13 576.79 56960.64 88888.00 2009-12-30 07:13:32.315 364 13161.62 576.29 56961.01 88888.00 2009-12-30 07:13:33.315 364 13162.39 575.80 56960.52 88888.00 2009-12-30 07:13:34.315 364 13161.75 575.92 56961.01 88888.00 2009-12-30 07:13:35.315 364 13161.62 575.67 56961.25 88888.00 2009-12-30 07:13:36.315 364 13161.36 575.80 56960.64 88888.00 2009-12-30 07:13:37.315 364 13161.88 575.67 56960.89 88888.00 2009-12-30 07:13:38.315 364 13161.10 575.42 56960.77 88888.00 2009-12-30 07:13:39.315 364 13161.10 575.92 56960.89 88888.00 2009-12-30 07:13:40.315 364 13162.00 575.30 56960.52 88888.00 2009-12-30 07:13:41.315 364 13161.23 576.42 56961.13 88888.00 2009-12-30 07:13:42.315 364 13162.39 576.04 56960.52 88888.00 2009-12-30 07:13:43.315 364 13161.49 575.92 56961.50 88888.00 2009-12-30 07:13:44.315 364 13161.62 575.55 56960.89 88888.00 2009-12-30 07:13:45.315 364 13161.88 576.79 56961.25 88888.00 2009-12-30 07:13:46.315 364 13161.88 576.04 56960.77 88888.00 2009-12-30 07:13:47.315 364 13161.36 576.17 56960.52 88888.00 2009-12-30 07:13:48.315 364 13161.75 575.67 56960.89 88888.00 2009-12-30 07:13:49.315 364 13161.36 575.42 56960.16 88888.00 2009-12-30 07:13:50.315 364 13161.23 576.29 56960.03 88888.00 2009-12-30 07:13:51.315 364 13161.36 575.18 56960.52 88888.00 2009-12-30 07:13:52.315 364 13161.36 576.66 56960.64 88888.00 2009-12-30 07:13:53.315 364 13160.84 575.92 56960.03 88888.00 2009-12-30 07:13:54.315 364 13162.13 575.80 56961.13 88888.00 2009-12-30 07:13:55.315 364 13162.65 575.67 56960.64 88888.00 2009-12-30 07:13:56.315 364 13161.10 576.17 56960.64 88888.00 2009-12-30 07:13:57.315 364 13162.00 576.04 56960.64 88888.00 2009-12-30 07:13:58.315 364 13161.36 575.80 56961.01 88888.00 2009-12-30 07:13:59.315 364 13161.75 576.54 56961.38 88888.00 2009-12-30 07:14:00.315 364 13162.26 575.67 56960.52 88888.00 2009-12-30 07:14:01.315 364 13162.00 576.29 56961.62 88888.00 2009-12-30 07:14:02.315 364 13161.88 576.54 56960.28 88888.00 2009-12-30 07:14:03.315 364 13161.75 576.54 56959.79 88888.00 2009-12-30 07:14:04.315 364 13161.10 576.04 56960.64 88888.00 2009-12-30 07:14:05.315 364 13162.00 575.80 56961.38 88888.00 2009-12-30 07:14:06.315 364 13162.26 575.80 56961.13 88888.00 2009-12-30 07:14:07.315 364 13161.62 575.42 56960.89 88888.00 2009-12-30 07:14:08.315 364 13161.75 576.42 56960.64 88888.00 2009-12-30 07:14:09.315 364 13161.75 576.29 56960.03 88888.00 2009-12-30 07:14:10.315 364 13162.00 575.30 56960.89 88888.00 2009-12-30 07:14:11.315 364 13162.26 575.92 56961.25 88888.00 2009-12-30 07:14:12.315 364 13162.39 576.42 56961.25 88888.00 2009-12-30 07:14:13.315 364 13162.65 576.04 56961.25 88888.00 2009-12-30 07:14:14.315 364 13162.39 576.29 56961.01 88888.00 2009-12-30 07:14:15.315 364 13162.13 576.29 56960.64 88888.00 2009-12-30 07:14:16.315 364 13162.13 575.42 56961.01 88888.00 2009-12-30 07:14:17.315 364 13161.62 575.67 56960.64 88888.00 2009-12-30 07:14:18.315 364 13162.13 575.92 56960.64 88888.00 2009-12-30 07:14:19.315 364 13161.62 576.04 56960.28 88888.00 2009-12-30 07:14:20.315 364 13161.75 576.17 56960.40 88888.00 2009-12-30 07:14:21.315 364 13162.13 575.92 56961.13 88888.00 2009-12-30 07:14:22.315 364 13161.88 575.67 56960.77 88888.00 2009-12-30 07:14:23.315 364 13161.62 575.80 56960.52 88888.00 2009-12-30 07:14:24.315 364 13161.88 576.42 56960.03 88888.00 2009-12-30 07:14:25.315 364 13161.36 575.55 56960.64 88888.00 2009-12-30 07:14:26.315 364 13162.26 576.04 56960.40 88888.00 2009-12-30 07:14:27.315 364 13161.75 575.92 56960.52 88888.00 2009-12-30 07:14:28.315 364 13161.88 576.54 56960.16 88888.00 2009-12-30 07:14:29.315 364 13162.13 576.54 56961.38 88888.00 2009-12-30 07:14:30.315 364 13162.26 575.92 56960.03 88888.00 2009-12-30 07:14:31.315 364 13162.65 576.42 56960.40 88888.00 2009-12-30 07:14:32.315 364 13161.49 575.92 56960.40 88888.00 2009-12-30 07:14:33.315 364 13161.49 576.04 56961.25 88888.00 2009-12-30 07:14:34.315 364 13162.13 576.29 56961.01 88888.00 2009-12-30 07:14:35.315 364 13161.88 576.29 56961.50 88888.00 2009-12-30 07:14:36.315 364 13161.49 576.04 56960.64 88888.00 2009-12-30 07:14:37.315 364 13162.39 575.67 56960.64 88888.00 2009-12-30 07:14:38.315 364 13161.88 575.80 56961.38 88888.00 2009-12-30 07:14:39.315 364 13161.62 576.17 56960.40 88888.00 2009-12-30 07:14:40.315 364 13161.62 576.04 56961.01 88888.00 2009-12-30 07:14:41.315 364 13161.88 576.29 56960.89 88888.00 2009-12-30 07:14:42.315 364 13161.23 576.42 56960.16 88888.00 2009-12-30 07:14:43.315 364 13161.49 575.92 56960.77 88888.00 2009-12-30 07:14:44.315 364 13161.62 576.42 56960.28 88888.00 2009-12-30 07:14:45.315 364 13161.23 576.17 56960.89 88888.00 2009-12-30 07:14:46.315 364 13161.62 576.04 56961.01 88888.00 2009-12-30 07:14:47.315 364 13161.62 575.42 56960.64 88888.00 2009-12-30 07:14:48.315 364 13161.10 575.80 56959.54 88888.00 2009-12-30 07:14:49.315 364 13161.62 575.92 56960.77 88888.00 2009-12-30 07:14:50.315 364 13162.13 576.29 56961.50 88888.00 2009-12-30 07:14:51.315 364 13161.10 576.29 56960.28 88888.00 2009-12-30 07:14:52.315 364 13161.49 575.67 56960.52 88888.00 2009-12-30 07:14:53.315 364 13161.88 576.42 56960.64 88888.00 2009-12-30 07:14:54.315 364 13161.75 575.80 56960.40 88888.00 2009-12-30 07:14:55.315 364 13160.84 576.17 56960.89 88888.00 2009-12-30 07:14:56.315 364 13161.75 576.04 56960.28 88888.00 2009-12-30 07:14:57.315 364 13161.62 576.17 56960.16 88888.00 2009-12-30 07:14:58.315 364 13161.23 576.79 56959.91 88888.00 2009-12-30 07:14:59.315 364 13162.00 576.66 56961.13 88888.00 2009-12-30 07:15:00.315 364 13161.75 576.04 56960.03 88888.00 2009-12-30 07:15:01.315 364 13161.62 575.67 56961.01 88888.00 2009-12-30 07:15:02.315 364 13161.88 576.42 56960.03 88888.00 2009-12-30 07:15:03.315 364 13162.13 576.66 56960.64 88888.00 2009-12-30 07:15:04.315 364 13162.00 575.92 56960.64 88888.00 2009-12-30 07:15:05.315 364 13161.62 576.29 56960.52 88888.00 2009-12-30 07:15:06.315 364 13161.75 576.79 56961.13 88888.00 2009-12-30 07:15:07.315 364 13161.23 577.53 56960.89 88888.00 2009-12-30 07:15:08.315 364 13160.84 576.04 56960.40 88888.00 2009-12-30 07:15:09.315 364 13161.75 576.54 56960.28 88888.00 2009-12-30 07:15:10.315 364 13161.10 576.04 56960.89 88888.00 2009-12-30 07:15:11.315 364 13161.10 576.66 56960.64 88888.00 2009-12-30 07:15:12.315 364 13161.62 575.92 56960.89 88888.00 2009-12-30 07:15:13.315 364 13160.97 576.54 56960.16 88888.00 2009-12-30 07:15:14.315 364 13161.36 576.42 56960.52 88888.00 2009-12-30 07:15:15.315 364 13161.36 576.29 56960.64 88888.00 2009-12-30 07:15:16.315 364 13161.23 575.42 56960.64 88888.00 2009-12-30 07:15:17.315 364 13161.62 576.04 56960.40 88888.00 2009-12-30 07:15:18.315 364 13160.58 575.80 56960.77 88888.00 2009-12-30 07:15:19.315 364 13161.75 576.04 56960.64 88888.00 2009-12-30 07:15:20.315 364 13161.36 575.67 56960.40 88888.00 2009-12-30 07:15:21.315 364 13161.36 576.42 56960.28 88888.00 2009-12-30 07:15:22.315 364 13161.36 575.42 56960.28 88888.00 2009-12-30 07:15:23.315 364 13161.62 576.79 56960.52 88888.00 2009-12-30 07:15:24.315 364 13161.62 576.66 56960.77 88888.00 2009-12-30 07:15:25.315 364 13162.26 576.17 56960.40 88888.00 2009-12-30 07:15:26.315 364 13161.75 575.80 56960.64 88888.00 2009-12-30 07:15:27.315 364 13161.10 576.17 56961.01 88888.00 2009-12-30 07:15:28.315 364 13162.00 575.92 56960.64 88888.00 2009-12-30 07:15:29.315 364 13161.75 575.55 56960.89 88888.00 2009-12-30 07:15:30.315 364 13161.49 576.17 56960.77 88888.00 2009-12-30 07:15:31.315 364 13162.00 576.17 56960.40 88888.00 2009-12-30 07:15:32.315 364 13162.26 575.92 56961.25 88888.00 2009-12-30 07:15:33.315 364 13162.00 575.80 56960.77 88888.00 2009-12-30 07:15:34.315 364 13162.39 575.55 56960.16 88888.00 2009-12-30 07:15:35.315 364 13161.49 576.17 56961.01 88888.00 2009-12-30 07:15:36.315 364 13161.88 575.80 56960.28 88888.00 2009-12-30 07:15:37.315 364 13162.13 575.67 56960.77 88888.00 2009-12-30 07:15:38.315 364 13162.39 575.55 56960.52 88888.00 2009-12-30 07:15:39.315 364 13162.13 576.29 56960.64 88888.00 2009-12-30 07:15:40.315 364 13161.62 576.04 56961.25 88888.00 2009-12-30 07:15:41.315 364 13162.00 575.80 56960.77 88888.00 2009-12-30 07:15:42.315 364 13161.23 576.17 56960.28 88888.00 2009-12-30 07:15:43.315 364 13161.88 576.29 56960.40 88888.00 2009-12-30 07:15:44.315 364 13161.88 576.54 56960.89 88888.00 2009-12-30 07:15:45.315 364 13161.75 576.29 56960.40 88888.00 2009-12-30 07:15:46.315 364 13161.49 576.66 56960.64 88888.00 2009-12-30 07:15:47.315 364 13162.26 577.03 56961.25 88888.00 2009-12-30 07:15:48.315 364 13161.62 576.29 56960.64 88888.00 2009-12-30 07:15:49.315 364 13161.88 575.92 56960.52 88888.00 2009-12-30 07:15:50.315 364 13161.88 575.67 56960.77 88888.00 2009-12-30 07:15:51.315 364 13162.26 576.42 56960.77 88888.00 2009-12-30 07:15:52.315 364 13162.52 576.42 56961.13 88888.00 2009-12-30 07:15:53.315 364 13161.62 576.04 56960.40 88888.00 2009-12-30 07:15:54.315 364 13161.49 575.80 56961.13 88888.00 2009-12-30 07:15:55.315 364 13162.26 575.67 56960.77 88888.00 2009-12-30 07:15:56.315 364 13161.75 576.42 56960.40 88888.00 2009-12-30 07:15:57.315 364 13161.88 575.55 56960.52 88888.00 2009-12-30 07:15:58.315 364 13162.26 575.92 56960.89 88888.00 2009-12-30 07:15:59.315 364 13162.00 576.29 56960.28 88888.00 2009-12-30 07:16:00.315 364 13162.26 575.92 56960.77 88888.00 2009-12-30 07:16:01.315 364 13161.75 576.17 56961.13 88888.00 2009-12-30 07:16:02.315 364 13161.88 576.17 56961.01 88888.00 2009-12-30 07:16:03.315 364 13161.23 575.67 56960.89 88888.00 2009-12-30 07:16:04.315 364 13162.39 575.42 56960.64 88888.00 2009-12-30 07:16:05.315 364 13160.97 576.29 56960.52 88888.00 2009-12-30 07:16:06.315 364 13162.00 575.92 56960.52 88888.00 2009-12-30 07:16:07.315 364 13162.65 575.92 56959.91 88888.00 2009-12-30 07:16:08.315 364 13161.49 576.17 56961.01 88888.00 2009-12-30 07:16:09.315 364 13162.13 576.29 56960.16 88888.00 2009-12-30 07:16:10.315 364 13162.26 576.04 56960.64 88888.00 2009-12-30 07:16:11.315 364 13161.88 576.29 56960.16 88888.00 2009-12-30 07:16:12.315 364 13162.39 576.17 56961.01 88888.00 2009-12-30 07:16:13.315 364 13161.36 576.04 56960.64 88888.00 2009-12-30 07:16:14.315 364 13161.75 576.54 56960.40 88888.00 2009-12-30 07:16:15.315 364 13162.13 575.80 56960.52 88888.00 2009-12-30 07:16:16.315 364 13162.00 576.54 56960.77 88888.00 2009-12-30 07:16:17.315 364 13161.49 576.79 56960.40 88888.00 2009-12-30 07:16:18.315 364 13162.00 575.92 56960.03 88888.00 2009-12-30 07:16:19.315 364 13162.26 576.17 56961.38 88888.00 2009-12-30 07:16:20.315 364 13162.52 575.92 56961.13 88888.00 2009-12-30 07:16:21.315 364 13162.00 576.17 56961.01 88888.00 2009-12-30 07:16:22.315 364 13161.36 575.67 56960.28 88888.00 2009-12-30 07:16:23.315 364 13161.75 575.67 56959.79 88888.00 2009-12-30 07:16:24.315 364 13161.62 576.04 56960.77 88888.00 2009-12-30 07:16:25.315 364 13161.36 576.17 56961.01 88888.00 2009-12-30 07:16:26.315 364 13161.62 576.29 56960.77 88888.00 2009-12-30 07:16:27.315 364 13162.26 576.17 56960.40 88888.00 2009-12-30 07:16:28.315 364 13162.13 575.67 56960.28 88888.00 2009-12-30 07:16:29.315 364 13161.88 575.92 56960.52 88888.00 2009-12-30 07:16:30.315 364 13161.49 576.17 56960.64 88888.00 2009-12-30 07:16:31.315 364 13162.00 575.42 56961.13 88888.00 2009-12-30 07:16:32.315 364 13161.62 575.80 56961.01 88888.00 2009-12-30 07:16:33.315 364 13162.26 576.42 56961.13 88888.00 2009-12-30 07:16:34.315 364 13161.49 575.92 56960.03 88888.00 2009-12-30 07:16:35.315 364 13162.00 575.92 56961.01 88888.00 2009-12-30 07:16:36.315 364 13162.00 576.17 56961.25 88888.00 2009-12-30 07:16:37.315 364 13161.88 575.80 56960.77 88888.00 2009-12-30 07:16:38.315 364 13161.62 576.04 56960.52 88888.00 2009-12-30 07:16:39.315 364 13161.88 576.42 56960.40 88888.00 2009-12-30 07:16:40.315 364 13161.75 575.42 56960.77 88888.00 2009-12-30 07:16:41.315 364 13161.49 576.04 56960.77 88888.00 2009-12-30 07:16:42.315 364 13161.62 576.17 56960.40 88888.00 2009-12-30 07:16:43.315 364 13162.00 575.05 56960.89 88888.00 2009-12-30 07:16:44.315 364 13162.00 576.29 56960.40 88888.00 2009-12-30 07:16:45.315 364 13161.75 575.80 56960.28 88888.00 2009-12-30 07:16:46.315 364 13161.75 575.92 56961.01 88888.00 2009-12-30 07:16:47.315 364 13162.13 575.80 56960.64 88888.00 2009-12-30 07:16:48.315 364 13162.00 576.17 56961.13 88888.00 2009-12-30 07:16:49.315 364 13161.75 576.04 56960.16 88888.00 2009-12-30 07:16:50.315 364 13161.49 575.18 56960.89 88888.00 2009-12-30 07:16:51.315 364 13161.88 575.92 56961.01 88888.00 2009-12-30 07:16:52.315 364 13161.49 575.92 56960.77 88888.00 2009-12-30 07:16:53.315 364 13162.13 575.55 56960.77 88888.00 2009-12-30 07:16:54.315 364 13161.62 576.17 56960.16 88888.00 2009-12-30 07:16:55.315 364 13161.62 575.92 56961.01 88888.00 2009-12-30 07:16:56.315 364 13162.00 576.04 56960.28 88888.00 2009-12-30 07:16:57.315 364 13161.23 575.80 56961.13 88888.00 2009-12-30 07:16:58.315 364 13162.13 576.54 56961.01 88888.00 2009-12-30 07:16:59.315 364 13161.49 576.04 56961.01 88888.00 2009-12-30 07:17:00.315 364 13161.88 575.80 56960.40 88888.00 2009-12-30 07:17:01.315 364 13162.65 576.04 56960.52 88888.00 2009-12-30 07:17:02.315 364 13161.62 575.92 56960.64 88888.00 2009-12-30 07:17:03.315 364 13161.75 576.17 56960.52 88888.00 2009-12-30 07:17:04.315 364 13162.13 576.17 56961.01 88888.00 2009-12-30 07:17:05.315 364 13161.88 575.55 56960.64 88888.00 2009-12-30 07:17:06.315 364 13161.75 575.80 56960.64 88888.00 2009-12-30 07:17:07.315 364 13161.75 575.92 56961.50 88888.00 2009-12-30 07:17:08.315 364 13162.00 575.92 56961.01 88888.00 2009-12-30 07:17:09.315 364 13162.00 575.67 56960.64 88888.00 2009-12-30 07:17:10.315 364 13161.88 576.42 56961.13 88888.00 2009-12-30 07:17:11.315 364 13161.23 576.04 56961.13 88888.00 2009-12-30 07:17:12.315 364 13162.26 575.42 56960.52 88888.00 2009-12-30 07:17:13.315 364 13161.62 576.17 56960.40 88888.00 2009-12-30 07:17:14.315 364 13161.75 575.80 56960.28 88888.00 2009-12-30 07:17:15.315 364 13161.36 576.04 56961.13 88888.00 2009-12-30 07:17:16.315 364 13162.00 576.54 56960.52 88888.00 2009-12-30 07:17:17.315 364 13161.10 575.67 56961.01 88888.00 2009-12-30 07:17:18.315 364 13160.97 576.66 56961.13 88888.00 2009-12-30 07:17:19.315 364 13161.75 576.04 56960.64 88888.00 2009-12-30 07:17:20.315 364 13161.75 575.42 56960.52 88888.00 2009-12-30 07:17:21.315 364 13161.36 576.91 56961.01 88888.00 2009-12-30 07:17:22.315 364 13161.36 576.29 56961.01 88888.00 2009-12-30 07:17:23.315 364 13161.88 575.80 56960.64 88888.00 2009-12-30 07:17:24.315 364 13161.36 576.42 56960.52 88888.00 2009-12-30 07:17:25.315 364 13162.00 575.80 56960.77 88888.00 2009-12-30 07:17:26.315 364 13161.36 575.80 56961.13 88888.00 2009-12-30 07:17:27.315 364 13161.75 575.42 56960.52 88888.00 2009-12-30 07:17:28.315 364 13161.62 575.55 56960.40 88888.00 2009-12-30 07:17:29.315 364 13161.36 575.55 56961.01 88888.00 2009-12-30 07:17:30.315 364 13161.75 575.80 56960.89 88888.00 2009-12-30 07:17:31.315 364 13161.62 575.67 56960.64 88888.00 2009-12-30 07:17:32.315 364 13161.88 576.04 56960.40 88888.00 2009-12-30 07:17:33.315 364 13161.62 576.04 56960.52 88888.00 2009-12-30 07:17:34.315 364 13161.10 576.29 56961.01 88888.00 2009-12-30 07:17:35.315 364 13160.84 576.17 56960.77 88888.00 2009-12-30 07:17:36.315 364 13161.62 575.55 56960.77 88888.00 2009-12-30 07:17:37.315 364 13161.23 576.54 56960.64 88888.00 2009-12-30 07:17:38.315 364 13161.75 575.80 56961.01 88888.00 2009-12-30 07:17:39.315 364 13161.49 575.92 56959.91 88888.00 2009-12-30 07:17:40.315 364 13161.36 575.92 56960.77 88888.00 2009-12-30 07:17:41.315 364 13160.84 575.80 56960.77 88888.00 2009-12-30 07:17:42.315 364 13161.75 575.67 56960.03 88888.00 2009-12-30 07:17:43.315 364 13161.49 575.92 56959.79 88888.00 2009-12-30 07:17:44.315 364 13161.49 575.92 56960.64 88888.00 2009-12-30 07:17:45.315 364 13160.97 575.92 56960.64 88888.00 2009-12-30 07:17:46.315 364 13161.10 575.67 56960.77 88888.00 2009-12-30 07:17:47.315 364 13161.75 575.42 56960.28 88888.00 2009-12-30 07:17:48.315 364 13161.10 575.80 56960.77 88888.00 2009-12-30 07:17:49.315 364 13161.10 575.80 56959.91 88888.00 2009-12-30 07:17:50.315 364 13161.49 575.42 56960.16 88888.00 2009-12-30 07:17:51.315 364 13161.23 575.67 56961.13 88888.00 2009-12-30 07:17:52.315 364 13160.71 575.30 56960.40 88888.00 2009-12-30 07:17:53.315 364 13161.23 576.29 56961.13 88888.00 2009-12-30 07:17:54.315 364 13160.84 575.42 56960.52 88888.00 2009-12-30 07:17:55.315 364 13161.23 575.30 56960.16 88888.00 2009-12-30 07:17:56.315 364 13161.36 575.80 56960.16 88888.00 2009-12-30 07:17:57.315 364 13161.62 575.80 56960.77 88888.00 2009-12-30 07:17:58.315 364 13161.10 576.54 56961.62 88888.00 2009-12-30 07:17:59.315 364 13161.36 575.30 56961.13 88888.00 2009-12-30 07:18:00.315 364 13161.49 576.04 56960.40 88888.00 2009-12-30 07:18:01.315 364 13161.49 576.54 56960.52 88888.00 2009-12-30 07:18:02.315 364 13160.84 576.17 56961.13 88888.00 2009-12-30 07:18:03.315 364 13161.10 576.04 56960.28 88888.00 2009-12-30 07:18:04.315 364 13160.84 575.18 56960.77 88888.00 2009-12-30 07:18:05.315 364 13161.10 575.80 56960.52 88888.00 2009-12-30 07:18:06.315 364 13160.71 575.92 56960.52 88888.00 2009-12-30 07:18:07.315 364 13160.97 575.80 56960.52 88888.00 2009-12-30 07:18:08.315 364 13160.71 575.80 56960.64 88888.00 2009-12-30 07:18:09.315 364 13161.23 575.67 56960.52 88888.00 2009-12-30 07:18:10.315 364 13160.84 575.80 56960.40 88888.00 2009-12-30 07:18:11.315 364 13161.23 575.67 56960.52 88888.00 2009-12-30 07:18:12.315 364 13161.23 575.92 56960.89 88888.00 2009-12-30 07:18:13.315 364 13161.10 575.55 56960.64 88888.00 2009-12-30 07:18:14.315 364 13161.36 576.29 56960.16 88888.00 2009-12-30 07:18:15.315 364 13161.10 576.29 56960.77 88888.00 2009-12-30 07:18:16.315 364 13161.10 575.55 56959.91 88888.00 2009-12-30 07:18:17.315 364 13161.49 575.67 56960.03 88888.00 2009-12-30 07:18:18.315 364 13161.23 576.29 56960.52 88888.00 2009-12-30 07:18:19.315 364 13162.00 575.92 56959.91 88888.00 2009-12-30 07:18:20.315 364 13161.36 575.80 56960.16 88888.00 2009-12-30 07:18:21.315 364 13161.36 575.67 56960.52 88888.00 2009-12-30 07:18:22.315 364 13160.45 575.92 56960.52 88888.00 2009-12-30 07:18:23.315 364 13160.84 575.67 56961.25 88888.00 2009-12-30 07:18:24.315 364 13161.10 575.92 56960.03 88888.00 2009-12-30 07:18:25.315 364 13160.97 575.67 56960.16 88888.00 2009-12-30 07:18:26.315 364 13161.36 575.67 56960.28 88888.00 2009-12-30 07:18:27.315 364 13161.62 576.29 56960.40 88888.00 2009-12-30 07:18:28.315 364 13161.23 575.92 56960.16 88888.00 2009-12-30 07:18:29.315 364 13161.62 575.80 56960.52 88888.00 2009-12-30 07:18:30.315 364 13161.49 575.55 56960.52 88888.00 2009-12-30 07:18:31.315 364 13160.97 575.67 56960.77 88888.00 2009-12-30 07:18:32.315 364 13160.71 575.80 56961.01 88888.00 2009-12-30 07:18:33.315 364 13160.84 576.04 56960.89 88888.00 2009-12-30 07:18:34.315 364 13160.84 575.67 56960.89 88888.00 2009-12-30 07:18:35.315 364 13161.23 575.42 56961.25 88888.00 2009-12-30 07:18:36.315 364 13160.58 575.67 56960.89 88888.00 2009-12-30 07:18:37.315 364 13160.84 576.17 56960.03 88888.00 2009-12-30 07:18:38.315 364 13160.58 575.80 56960.52 88888.00 2009-12-30 07:18:39.315 364 13160.71 575.92 56959.91 88888.00 2009-12-30 07:18:40.315 364 13161.36 575.55 56960.28 88888.00 2009-12-30 07:18:41.315 364 13161.23 575.67 56960.16 88888.00 2009-12-30 07:18:42.315 364 13161.36 575.42 56960.77 88888.00 2009-12-30 07:18:43.315 364 13161.36 575.05 56960.28 88888.00 2009-12-30 07:18:44.315 364 13161.36 575.42 56960.89 88888.00 2009-12-30 07:18:45.315 364 13161.10 575.67 56961.13 88888.00 2009-12-30 07:18:46.315 364 13161.62 575.42 56960.28 88888.00 2009-12-30 07:18:47.315 364 13161.36 575.55 56960.64 88888.00 2009-12-30 07:18:48.315 364 13160.97 575.80 56960.52 88888.00 2009-12-30 07:18:49.315 364 13161.23 575.92 56960.89 88888.00 2009-12-30 07:18:50.315 364 13160.84 576.29 56960.64 88888.00 2009-12-30 07:18:51.315 364 13161.23 575.80 56960.40 88888.00 2009-12-30 07:18:52.315 364 13160.97 575.55 56960.64 88888.00 2009-12-30 07:18:53.315 364 13160.97 576.17 56960.89 88888.00 2009-12-30 07:18:54.315 364 13161.62 575.42 56960.64 88888.00 2009-12-30 07:18:55.315 364 13161.10 575.92 56960.28 88888.00 2009-12-30 07:18:56.315 364 13161.23 576.04 56960.52 88888.00 2009-12-30 07:18:57.315 364 13161.10 575.67 56960.40 88888.00 2009-12-30 07:18:58.315 364 13161.49 575.67 56960.40 88888.00 2009-12-30 07:18:59.315 364 13160.71 575.05 56960.03 88888.00 2009-12-30 07:19:00.315 364 13161.49 575.05 56960.77 88888.00 2009-12-30 07:19:01.315 364 13160.84 575.67 56960.16 88888.00 2009-12-30 07:19:02.315 364 13161.36 575.55 56960.89 88888.00 2009-12-30 07:19:03.315 364 13160.97 575.80 56960.64 88888.00 2009-12-30 07:19:04.315 364 13161.23 576.17 56960.40 88888.00 2009-12-30 07:19:05.315 364 13160.84 575.55 56960.52 88888.00 2009-12-30 07:19:06.315 364 13161.23 576.04 56960.16 88888.00 2009-12-30 07:19:07.315 364 13161.62 575.80 56960.28 88888.00 2009-12-30 07:19:08.315 364 13161.75 576.66 56961.13 88888.00 2009-12-30 07:19:09.315 364 13160.84 576.17 56960.64 88888.00 2009-12-30 07:19:10.315 364 13161.75 575.92 56960.40 88888.00 2009-12-30 07:19:11.315 364 13161.75 576.04 56960.77 88888.00 2009-12-30 07:19:12.315 364 13161.36 576.29 56960.40 88888.00 2009-12-30 07:19:13.315 364 13161.36 575.42 56960.89 88888.00 2009-12-30 07:19:14.315 364 13160.84 575.92 56960.16 88888.00 2009-12-30 07:19:15.315 364 13161.49 575.30 56961.50 88888.00 2009-12-30 07:19:16.315 364 13161.49 575.80 56960.40 88888.00 2009-12-30 07:19:17.315 364 13161.23 575.92 56960.89 88888.00 2009-12-30 07:19:18.315 364 13161.62 575.55 56960.52 88888.00 2009-12-30 07:19:19.315 364 13161.62 575.67 56961.38 88888.00 2009-12-30 07:19:20.315 364 13160.71 575.67 56960.77 88888.00 2009-12-30 07:19:21.315 364 13161.10 575.30 56960.28 88888.00 2009-12-30 07:19:22.315 364 13161.49 575.92 56960.77 88888.00 2009-12-30 07:19:23.315 364 13161.49 576.04 56961.01 88888.00 2009-12-30 07:19:24.315 364 13161.49 576.17 56960.52 88888.00 2009-12-30 07:19:25.315 364 13161.36 575.18 56960.77 88888.00 2009-12-30 07:19:26.315 364 13160.97 575.67 56961.38 88888.00 2009-12-30 07:19:27.315 364 13161.62 575.67 56961.25 88888.00 2009-12-30 07:19:28.315 364 13160.58 575.80 56961.13 88888.00 2009-12-30 07:19:29.315 364 13161.23 575.30 56960.64 88888.00 2009-12-30 07:19:30.315 364 13160.97 575.18 56960.64 88888.00 2009-12-30 07:19:31.315 364 13161.10 575.80 56960.03 88888.00 2009-12-30 07:19:32.315 364 13161.23 575.92 56960.64 88888.00 2009-12-30 07:19:33.315 364 13161.10 576.04 56961.62 88888.00 2009-12-30 07:19:34.315 364 13161.23 576.17 56960.89 88888.00 2009-12-30 07:19:35.315 364 13161.36 575.55 56961.13 88888.00 2009-12-30 07:19:36.315 364 13161.10 575.67 56960.64 88888.00 2009-12-30 07:19:37.315 364 13161.49 575.42 56961.13 88888.00 2009-12-30 07:19:38.315 364 13161.49 576.17 56960.77 88888.00 2009-12-30 07:19:39.315 364 13161.36 575.67 56960.89 88888.00 2009-12-30 07:19:40.315 364 13161.23 576.17 56960.64 88888.00 2009-12-30 07:19:41.315 364 13161.23 575.55 56960.77 88888.00 2009-12-30 07:19:42.315 364 13161.75 575.92 56960.77 88888.00 2009-12-30 07:19:43.315 364 13160.84 576.29 56960.89 88888.00 2009-12-30 07:19:44.315 364 13161.23 575.80 56961.38 88888.00 2009-12-30 07:19:45.315 364 13161.62 575.55 56961.25 88888.00 2009-12-30 07:19:46.315 364 13161.36 575.42 56960.89 88888.00 2009-12-30 07:19:47.315 364 13161.10 575.30 56960.77 88888.00 2009-12-30 07:19:48.315 364 13161.49 575.30 56960.64 88888.00 2009-12-30 07:19:49.315 364 13160.97 576.04 56961.25 88888.00 2009-12-30 07:19:50.315 364 13161.49 575.80 56961.13 88888.00 2009-12-30 07:19:51.315 364 13161.36 576.04 56960.64 88888.00 2009-12-30 07:19:52.315 364 13161.23 576.04 56960.52 88888.00 2009-12-30 07:19:53.315 364 13160.97 576.04 56960.52 88888.00 2009-12-30 07:19:54.315 364 13161.10 575.67 56960.40 88888.00 2009-12-30 07:19:55.315 364 13161.10 576.17 56960.64 88888.00 2009-12-30 07:19:56.315 364 13161.62 575.67 56961.50 88888.00 2009-12-30 07:19:57.315 364 13161.10 575.92 56961.01 88888.00 2009-12-30 07:19:58.315 364 13161.36 575.42 56960.77 88888.00 2009-12-30 07:19:59.315 364 13160.97 575.80 56960.40 88888.00 2009-12-30 07:20:00.315 364 13160.71 575.55 56961.01 88888.00 2009-12-30 07:20:01.315 364 13161.62 575.67 56960.64 88888.00 2009-12-30 07:20:02.315 364 13160.84 575.80 56961.25 88888.00 2009-12-30 07:20:03.315 364 13161.10 575.80 56960.89 88888.00 2009-12-30 07:20:04.315 364 13161.88 576.29 56960.89 88888.00 2009-12-30 07:20:05.315 364 13161.49 575.42 56960.28 88888.00 2009-12-30 07:20:06.315 364 13160.84 576.04 56960.64 88888.00 2009-12-30 07:20:07.315 364 13160.97 576.04 56960.89 88888.00 2009-12-30 07:20:08.315 364 13161.36 575.05 56961.25 88888.00 2009-12-30 07:20:09.315 364 13161.62 576.04 56960.28 88888.00 2009-12-30 07:20:10.315 364 13161.49 575.42 56960.77 88888.00 2009-12-30 07:20:11.315 364 13161.23 575.80 56961.01 88888.00 2009-12-30 07:20:12.315 364 13161.10 575.55 56960.77 88888.00 2009-12-30 07:20:13.315 364 13160.97 575.80 56961.13 88888.00 2009-12-30 07:20:14.315 364 13161.75 575.92 56960.89 88888.00 2009-12-30 07:20:15.315 364 13161.62 575.30 56960.03 88888.00 2009-12-30 07:20:16.315 364 13161.49 575.42 56960.52 88888.00 2009-12-30 07:20:17.315 364 13161.36 575.92 56961.01 88888.00 2009-12-30 07:20:18.315 364 13161.62 576.17 56961.25 88888.00 2009-12-30 07:20:19.315 364 13160.58 575.30 56961.13 88888.00 2009-12-30 07:20:20.315 364 13161.36 575.80 56961.01 88888.00 2009-12-30 07:20:21.315 364 13161.10 575.18 56960.77 88888.00 2009-12-30 07:20:22.315 364 13161.10 575.92 56961.13 88888.00 2009-12-30 07:20:23.315 364 13161.23 576.17 56960.03 88888.00 2009-12-30 07:20:24.315 364 13161.75 575.67 56961.38 88888.00 2009-12-30 07:20:25.315 364 13161.23 575.80 56961.01 88888.00 2009-12-30 07:20:26.315 364 13161.62 575.80 56961.13 88888.00 2009-12-30 07:20:27.315 364 13161.62 575.80 56961.13 88888.00 2009-12-30 07:20:28.315 364 13160.97 575.80 56961.01 88888.00 2009-12-30 07:20:29.315 364 13161.23 575.42 56961.13 88888.00 2009-12-30 07:20:30.315 364 13161.10 575.42 56960.89 88888.00 2009-12-30 07:20:31.315 364 13161.10 575.92 56960.77 88888.00 2009-12-30 07:20:32.315 364 13161.62 575.92 56960.89 88888.00 2009-12-30 07:20:33.315 364 13160.97 575.92 56961.13 88888.00 2009-12-30 07:20:34.315 364 13161.49 575.18 56960.64 88888.00 2009-12-30 07:20:35.315 364 13161.23 576.29 56960.52 88888.00 2009-12-30 07:20:36.315 364 13160.97 576.17 56960.52 88888.00 2009-12-30 07:20:37.315 364 13161.10 575.80 56960.28 88888.00 2009-12-30 07:20:38.315 364 13161.49 576.04 56960.89 88888.00 2009-12-30 07:20:39.315 364 13161.36 575.30 56960.89 88888.00 2009-12-30 07:20:40.315 364 13161.36 576.17 56961.38 88888.00 2009-12-30 07:20:41.315 364 13161.36 576.04 56961.13 88888.00 2009-12-30 07:20:42.315 364 13161.10 575.55 56961.01 88888.00 2009-12-30 07:20:43.315 364 13161.62 576.54 56960.77 88888.00 2009-12-30 07:20:44.315 364 13161.49 576.29 56960.89 88888.00 2009-12-30 07:20:45.315 364 13160.97 575.67 56960.64 88888.00 2009-12-30 07:20:46.315 364 13160.84 575.67 56960.40 88888.00 2009-12-30 07:20:47.315 364 13161.49 576.29 56961.13 88888.00 2009-12-30 07:20:48.315 364 13161.36 575.80 56960.89 88888.00 2009-12-30 07:20:49.315 364 13161.62 575.05 56961.62 88888.00 2009-12-30 07:20:50.315 364 13161.49 575.67 56961.50 88888.00 2009-12-30 07:20:51.315 364 13162.00 575.55 56960.89 88888.00 2009-12-30 07:20:52.315 364 13161.62 576.42 56960.52 88888.00 2009-12-30 07:20:53.315 364 13161.62 575.92 56960.28 88888.00 2009-12-30 07:20:54.315 364 13161.49 576.17 56960.64 88888.00 2009-12-30 07:20:55.315 364 13161.62 575.30 56961.01 88888.00 2009-12-30 07:20:56.315 364 13161.88 574.93 56960.89 88888.00 2009-12-30 07:20:57.315 364 13161.23 576.29 56960.77 88888.00 2009-12-30 07:20:58.315 364 13161.23 575.67 56960.52 88888.00 2009-12-30 07:20:59.315 364 13161.49 575.42 56960.52 88888.00 2009-12-30 07:21:00.315 364 13161.75 575.42 56961.01 88888.00 2009-12-30 07:21:01.315 364 13161.10 575.18 56960.40 88888.00 2009-12-30 07:21:02.315 364 13161.49 576.66 56961.38 88888.00 2009-12-30 07:21:03.315 364 13161.36 575.55 56960.52 88888.00 2009-12-30 07:21:04.315 364 13161.36 575.55 56961.01 88888.00 2009-12-30 07:21:05.315 364 13161.36 575.67 56960.52 88888.00 2009-12-30 07:21:06.315 364 13161.10 575.55 56960.89 88888.00 2009-12-30 07:21:07.315 364 13161.36 575.55 56961.38 88888.00 2009-12-30 07:21:08.315 364 13161.62 575.18 56960.64 88888.00 2009-12-30 07:21:09.315 364 13161.23 575.67 56960.89 88888.00 2009-12-30 07:21:10.315 364 13161.75 575.80 56960.64 88888.00 2009-12-30 07:21:11.315 364 13161.36 576.17 56961.13 88888.00 2009-12-30 07:21:12.315 364 13162.26 575.42 56960.28 88888.00 2009-12-30 07:21:13.315 364 13161.23 574.68 56961.50 88888.00 2009-12-30 07:21:14.315 364 13161.62 575.55 56960.52 88888.00 2009-12-30 07:21:15.315 364 13161.62 575.67 56961.01 88888.00 2009-12-30 07:21:16.315 364 13161.36 576.04 56960.89 88888.00 2009-12-30 07:21:17.315 364 13161.23 575.80 56961.38 88888.00 2009-12-30 07:21:18.315 364 13161.10 575.55 56960.64 88888.00 2009-12-30 07:21:19.315 364 13161.75 574.68 56960.64 88888.00 2009-12-30 07:21:20.315 364 13161.36 574.93 56960.77 88888.00 2009-12-30 07:21:21.315 364 13161.23 575.30 56961.13 88888.00 2009-12-30 07:21:22.315 364 13161.23 575.30 56961.25 88888.00 2009-12-30 07:21:23.315 364 13161.23 575.67 56961.01 88888.00 2009-12-30 07:21:24.315 364 13160.58 575.42 56960.77 88888.00 2009-12-30 07:21:25.315 364 13161.10 575.92 56960.28 88888.00 2009-12-30 07:21:26.315 364 13161.49 575.42 56961.50 88888.00 2009-12-30 07:21:27.315 364 13161.23 576.04 56960.77 88888.00 2009-12-30 07:21:28.315 364 13161.62 575.55 56960.52 88888.00 2009-12-30 07:21:29.315 364 13161.75 575.92 56961.01 88888.00 2009-12-30 07:21:30.315 364 13161.49 575.42 56961.01 88888.00 2009-12-30 07:21:31.315 364 13161.36 575.30 56961.25 88888.00 2009-12-30 07:21:32.315 364 13161.23 575.18 56960.52 88888.00 2009-12-30 07:21:33.315 364 13161.88 575.05 56960.77 88888.00 2009-12-30 07:21:34.315 364 13162.00 575.55 56961.38 88888.00 2009-12-30 07:21:35.315 364 13161.62 575.80 56960.89 88888.00 2009-12-30 07:21:36.315 364 13161.10 575.42 56961.25 88888.00 2009-12-30 07:21:37.315 364 13161.49 575.30 56961.25 88888.00 2009-12-30 07:21:38.315 364 13161.49 575.80 56960.77 88888.00 2009-12-30 07:21:39.315 364 13161.23 575.42 56960.77 88888.00 2009-12-30 07:21:40.315 364 13161.49 575.80 56960.89 88888.00 2009-12-30 07:21:41.315 364 13161.75 576.17 56960.52 88888.00 2009-12-30 07:21:42.315 364 13161.10 575.55 56961.01 88888.00 2009-12-30 07:21:43.315 364 13160.71 575.05 56960.52 88888.00 2009-12-30 07:21:44.315 364 13161.23 574.81 56960.89 88888.00 2009-12-30 07:21:45.315 364 13160.71 575.18 56959.91 88888.00 2009-12-30 07:21:46.315 364 13160.58 575.55 56960.89 88888.00 2009-12-30 07:21:47.315 364 13161.10 576.29 56960.52 88888.00 2009-12-30 07:21:48.315 364 13161.49 575.55 56960.64 88888.00 2009-12-30 07:21:49.315 364 13161.49 575.42 56961.01 88888.00 2009-12-30 07:21:50.315 364 13161.75 575.67 56961.25 88888.00 2009-12-30 07:21:51.315 364 13161.23 575.18 56960.64 88888.00 2009-12-30 07:21:52.315 364 13161.10 575.42 56960.52 88888.00 2009-12-30 07:21:53.315 364 13161.88 575.67 56960.16 88888.00 2009-12-30 07:21:54.315 364 13160.84 575.42 56960.89 88888.00 2009-12-30 07:21:55.315 364 13161.10 574.68 56960.77 88888.00 2009-12-30 07:21:56.315 364 13161.23 575.18 56960.52 88888.00 2009-12-30 07:21:57.315 364 13160.45 575.55 56960.52 88888.00 2009-12-30 07:21:58.315 364 13161.62 575.67 56960.40 88888.00 2009-12-30 07:21:59.315 364 13161.10 575.42 56960.64 88888.00 2009-12-30 07:22:00.315 364 13160.97 574.93 56960.52 88888.00 2009-12-30 07:22:01.315 364 13161.10 575.05 56961.25 88888.00 2009-12-30 07:22:02.315 364 13162.13 575.55 56960.64 88888.00 2009-12-30 07:22:03.315 364 13161.62 575.42 56960.64 88888.00 2009-12-30 07:22:04.315 364 13161.10 575.67 56960.16 88888.00 2009-12-30 07:22:05.315 364 13161.49 574.93 56960.77 88888.00 2009-12-30 07:22:06.315 364 13161.49 575.30 56960.64 88888.00 2009-12-30 07:22:07.315 364 13161.23 575.05 56960.52 88888.00 2009-12-30 07:22:08.315 364 13161.36 575.05 56960.52 88888.00 2009-12-30 07:22:09.315 364 13161.49 575.42 56961.13 88888.00 2009-12-30 07:22:10.315 364 13162.13 575.55 56960.52 88888.00 2009-12-30 07:22:11.315 364 13161.23 575.18 56961.13 88888.00 2009-12-30 07:22:12.315 364 13161.10 575.55 56960.16 88888.00 2009-12-30 07:22:13.315 364 13161.75 575.55 56961.75 88888.00 2009-12-30 07:22:14.315 364 13160.71 575.55 56960.28 88888.00 2009-12-30 07:22:15.315 364 13162.13 575.30 56960.89 88888.00 2009-12-30 07:22:16.315 364 13161.62 575.05 56960.28 88888.00 2009-12-30 07:22:17.315 364 13161.49 575.30 56960.89 88888.00 2009-12-30 07:22:18.315 364 13161.75 575.42 56961.25 88888.00 2009-12-30 07:22:19.315 364 13162.00 575.67 56961.01 88888.00 2009-12-30 07:22:20.315 364 13161.62 575.18 56960.16 88888.00 2009-12-30 07:22:21.315 364 13161.10 575.18 56961.13 88888.00 2009-12-30 07:22:22.315 364 13161.62 575.67 56960.64 88888.00 2009-12-30 07:22:23.315 364 13161.36 575.42 56960.28 88888.00 2009-12-30 07:22:24.315 364 13161.49 574.56 56959.91 88888.00 2009-12-30 07:22:25.315 364 13160.97 574.56 56961.13 88888.00 2009-12-30 07:22:26.315 364 13161.36 575.18 56960.64 88888.00 2009-12-30 07:22:27.315 364 13161.10 575.30 56960.52 88888.00 2009-12-30 07:22:28.315 364 13162.00 575.80 56961.01 88888.00 2009-12-30 07:22:29.315 364 13161.49 575.30 56960.89 88888.00 2009-12-30 07:22:30.315 364 13160.84 575.42 56960.52 88888.00 2009-12-30 07:22:31.315 364 13162.26 575.42 56960.40 88888.00 2009-12-30 07:22:32.315 364 13161.75 575.67 56960.40 88888.00 2009-12-30 07:22:33.315 364 13160.97 574.81 56960.64 88888.00 2009-12-30 07:22:34.315 364 13161.36 574.93 56960.64 88888.00 2009-12-30 07:22:35.315 364 13161.23 575.18 56960.89 88888.00 2009-12-30 07:22:36.315 364 13161.10 575.67 56960.40 88888.00 2009-12-30 07:22:37.315 364 13161.49 575.42 56960.89 88888.00 2009-12-30 07:22:38.315 364 13160.71 575.42 56960.52 88888.00 2009-12-30 07:22:39.315 364 13161.10 575.42 56960.40 88888.00 2009-12-30 07:22:40.315 364 13160.84 575.30 56960.64 88888.00 2009-12-30 07:22:41.315 364 13160.71 575.42 56960.77 88888.00 2009-12-30 07:22:42.315 364 13160.84 575.92 56960.89 88888.00 2009-12-30 07:22:43.315 364 13161.23 575.42 56960.77 88888.00 2009-12-30 07:22:44.315 364 13161.23 575.18 56960.40 88888.00 2009-12-30 07:22:45.315 364 13161.23 575.55 56960.40 88888.00 2009-12-30 07:22:46.315 364 13161.10 575.67 56960.64 88888.00 2009-12-30 07:22:47.315 364 13161.49 575.67 56960.52 88888.00 2009-12-30 07:22:48.315 364 13161.62 575.18 56960.40 88888.00 2009-12-30 07:22:49.315 364 13161.23 575.80 56960.52 88888.00 2009-12-30 07:22:50.315 364 13161.49 575.30 56960.89 88888.00 2009-12-30 07:22:51.315 364 13161.10 575.92 56960.52 88888.00 2009-12-30 07:22:52.315 364 13160.84 575.18 56960.89 88888.00 2009-12-30 07:22:53.315 364 13161.88 574.43 56960.52 88888.00 2009-12-30 07:22:54.315 364 13162.00 575.30 56960.89 88888.00 2009-12-30 07:22:55.315 364 13161.23 575.30 56960.64 88888.00 2009-12-30 07:22:56.315 364 13161.23 574.81 56960.40 88888.00 2009-12-30 07:22:57.315 364 13161.62 575.42 56960.40 88888.00 2009-12-30 07:22:58.315 364 13161.49 575.30 56960.16 88888.00 2009-12-30 07:22:59.315 364 13161.49 574.81 56961.13 88888.00 2009-12-30 07:23:00.315 364 13161.49 575.42 56960.89 88888.00 2009-12-30 07:23:01.315 364 13161.88 575.05 56961.01 88888.00 2009-12-30 07:23:02.315 364 13160.84 575.67 56960.89 88888.00 2009-12-30 07:23:03.315 364 13160.97 575.92 56960.89 88888.00 2009-12-30 07:23:04.315 364 13161.36 575.55 56960.52 88888.00 2009-12-30 07:23:05.315 364 13161.36 574.93 56960.52 88888.00 2009-12-30 07:23:06.315 364 13162.26 575.55 56960.52 88888.00 2009-12-30 07:23:07.315 364 13161.36 575.80 56961.13 88888.00 2009-12-30 07:23:08.315 364 13161.49 575.80 56960.03 88888.00 2009-12-30 07:23:09.315 364 13160.97 575.67 56960.16 88888.00 2009-12-30 07:23:10.315 364 13161.49 575.55 56961.25 88888.00 2009-12-30 07:23:11.315 364 13161.10 574.68 56960.52 88888.00 2009-12-30 07:23:12.315 364 13161.75 575.80 56960.52 88888.00 2009-12-30 07:23:13.315 364 13160.97 575.80 56959.91 88888.00 2009-12-30 07:23:14.315 364 13160.97 575.67 56960.64 88888.00 2009-12-30 07:23:15.315 364 13161.23 575.55 56960.52 88888.00 2009-12-30 07:23:16.315 364 13160.97 575.55 56960.89 88888.00 2009-12-30 07:23:17.315 364 13161.23 575.42 56960.89 88888.00 2009-12-30 07:23:18.315 364 13161.49 575.55 56960.64 88888.00 2009-12-30 07:23:19.315 364 13161.10 575.55 56961.01 88888.00 2009-12-30 07:23:20.315 364 13161.36 575.30 56960.28 88888.00 2009-12-30 07:23:21.315 364 13161.88 575.67 56960.89 88888.00 2009-12-30 07:23:22.315 364 13160.71 575.55 56960.40 88888.00 2009-12-30 07:23:23.315 364 13161.75 575.05 56960.52 88888.00 2009-12-30 07:23:24.315 364 13161.23 575.18 56960.52 88888.00 2009-12-30 07:23:25.315 364 13161.36 575.55 56960.52 88888.00 2009-12-30 07:23:26.315 364 13160.97 575.67 56960.77 88888.00 2009-12-30 07:23:27.315 364 13162.00 575.42 56960.40 88888.00 2009-12-30 07:23:28.315 364 13160.71 575.42 56960.52 88888.00 2009-12-30 07:23:29.315 364 13161.36 575.30 56960.28 88888.00 2009-12-30 07:23:30.315 364 13161.49 574.81 56960.64 88888.00 2009-12-30 07:23:31.315 364 13161.23 576.04 56960.64 88888.00 2009-12-30 07:23:32.315 364 13161.23 575.80 56959.91 88888.00 2009-12-30 07:23:33.315 364 13161.49 575.05 56960.40 88888.00 2009-12-30 07:23:34.315 364 13161.49 575.42 56960.40 88888.00 2009-12-30 07:23:35.315 364 13162.13 575.18 56961.13 88888.00 2009-12-30 07:23:36.315 364 13161.49 575.67 56961.50 88888.00 2009-12-30 07:23:37.315 364 13161.10 575.42 56960.64 88888.00 2009-12-30 07:23:38.315 364 13160.58 575.80 56960.40 88888.00 2009-12-30 07:23:39.315 364 13161.88 574.93 56960.52 88888.00 2009-12-30 07:23:40.315 364 13161.36 575.42 56960.89 88888.00 2009-12-30 07:23:41.315 364 13162.26 575.92 56960.89 88888.00 2009-12-30 07:23:42.315 364 13161.23 574.56 56960.40 88888.00 2009-12-30 07:23:43.315 364 13161.23 574.93 56960.64 88888.00 2009-12-30 07:23:44.315 364 13161.36 575.18 56960.28 88888.00 2009-12-30 07:23:45.315 364 13161.62 575.42 56960.64 88888.00 2009-12-30 07:23:46.315 364 13161.62 575.42 56960.64 88888.00 2009-12-30 07:23:47.315 364 13161.10 575.30 56960.89 88888.00 2009-12-30 07:23:48.315 364 13161.75 575.92 56960.64 88888.00 2009-12-30 07:23:49.315 364 13161.88 575.80 56960.77 88888.00 2009-12-30 07:23:50.315 364 13161.36 575.30 56960.77 88888.00 2009-12-30 07:23:51.315 364 13161.75 575.42 56960.89 88888.00 2009-12-30 07:23:52.315 364 13161.75 575.42 56960.40 88888.00 2009-12-30 07:23:53.315 364 13162.00 575.30 56960.40 88888.00 2009-12-30 07:23:54.315 364 13161.62 575.42 56961.13 88888.00 2009-12-30 07:23:55.315 364 13161.88 575.30 56960.03 88888.00 2009-12-30 07:23:56.315 364 13161.23 575.55 56960.89 88888.00 2009-12-30 07:23:57.315 364 13161.10 575.42 56960.89 88888.00 2009-12-30 07:23:58.315 364 13161.62 575.18 56960.89 88888.00 2009-12-30 07:23:59.315 364 13161.62 575.67 56960.64 88888.00 2009-12-30 07:24:00.315 364 13161.49 575.30 56961.01 88888.00 2009-12-30 07:24:01.315 364 13160.97 575.18 56960.28 88888.00 2009-12-30 07:24:02.315 364 13161.36 575.80 56960.64 88888.00 2009-12-30 07:24:03.315 364 13160.97 575.30 56960.40 88888.00 2009-12-30 07:24:04.315 364 13161.49 575.55 56959.91 88888.00 2009-12-30 07:24:05.315 364 13162.13 575.42 56960.52 88888.00 2009-12-30 07:24:06.315 364 13161.23 575.67 56960.64 88888.00 2009-12-30 07:24:07.315 364 13160.32 575.80 56960.40 88888.00 2009-12-30 07:24:08.315 364 13160.97 575.18 56960.77 88888.00 2009-12-30 07:24:09.315 364 13161.75 575.67 56961.62 88888.00 2009-12-30 07:24:10.315 364 13161.62 574.93 56961.25 88888.00 2009-12-30 07:24:11.315 364 13160.84 575.30 56960.52 88888.00 2009-12-30 07:24:12.315 364 13160.97 575.18 56960.52 88888.00 2009-12-30 07:24:13.315 364 13162.00 574.81 56960.89 88888.00 2009-12-30 07:24:14.315 364 13161.36 575.18 56960.89 88888.00 2009-12-30 07:24:15.315 364 13161.62 575.05 56960.52 88888.00 2009-12-30 07:24:16.315 364 13161.75 575.05 56960.16 88888.00 2009-12-30 07:24:17.315 364 13160.71 575.30 56960.77 88888.00 2009-12-30 07:24:18.315 364 13161.62 575.30 56960.64 88888.00 2009-12-30 07:24:19.315 364 13161.36 574.93 56959.91 88888.00 2009-12-30 07:24:20.315 364 13161.36 574.68 56961.01 88888.00 2009-12-30 07:24:21.315 364 13161.23 575.42 56960.77 88888.00 2009-12-30 07:24:22.315 364 13162.00 575.67 56960.64 88888.00 2009-12-30 07:24:23.315 364 13161.88 575.05 56960.52 88888.00 2009-12-30 07:24:24.315 364 13161.23 575.55 56961.01 88888.00 2009-12-30 07:24:25.315 364 13161.49 574.93 56960.77 88888.00 2009-12-30 07:24:26.315 364 13161.75 575.18 56961.01 88888.00 2009-12-30 07:24:27.315 364 13161.23 575.05 56960.40 88888.00 2009-12-30 07:24:28.315 364 13161.36 575.18 56960.89 88888.00 2009-12-30 07:24:29.315 364 13161.36 575.30 56960.52 88888.00 2009-12-30 07:24:30.315 364 13161.49 575.30 56960.64 88888.00 2009-12-30 07:24:31.315 364 13161.88 575.55 56961.25 88888.00 2009-12-30 07:24:32.315 364 13161.49 575.67 56960.28 88888.00 2009-12-30 07:24:33.315 364 13160.84 575.55 56960.89 88888.00 2009-12-30 07:24:34.315 364 13161.62 574.93 56960.40 88888.00 2009-12-30 07:24:35.315 364 13161.88 575.92 56960.89 88888.00 2009-12-30 07:24:36.315 364 13161.49 575.55 56960.89 88888.00 2009-12-30 07:24:37.315 364 13161.36 574.93 56960.52 88888.00 2009-12-30 07:24:38.315 364 13161.62 575.42 56960.89 88888.00 2009-12-30 07:24:39.315 364 13161.36 575.18 56960.64 88888.00 2009-12-30 07:24:40.315 364 13161.23 575.05 56961.25 88888.00 2009-12-30 07:24:41.315 364 13161.10 575.18 56960.28 88888.00 2009-12-30 07:24:42.315 364 13161.23 575.18 56960.64 88888.00 2009-12-30 07:24:43.315 364 13161.23 575.55 56961.01 88888.00 2009-12-30 07:24:44.315 364 13161.88 575.42 56960.77 88888.00 2009-12-30 07:24:45.315 364 13161.75 575.80 56961.25 88888.00 2009-12-30 07:24:46.315 364 13161.36 575.80 56961.01 88888.00 2009-12-30 07:24:47.315 364 13161.62 575.30 56960.89 88888.00 2009-12-30 07:24:48.315 364 13162.13 575.05 56961.13 88888.00 2009-12-30 07:24:49.315 364 13161.49 575.80 56960.77 88888.00 2009-12-30 07:24:50.315 364 13161.10 575.80 56961.01 88888.00 2009-12-30 07:24:51.315 364 13161.23 576.17 56960.64 88888.00 2009-12-30 07:24:52.315 364 13161.10 575.30 56960.64 88888.00 2009-12-30 07:24:53.315 364 13161.10 575.67 56960.89 88888.00 2009-12-30 07:24:54.315 364 13161.75 575.67 56961.01 88888.00 2009-12-30 07:24:55.315 364 13161.36 575.80 56961.01 88888.00 2009-12-30 07:24:56.315 364 13161.10 575.42 56960.52 88888.00 2009-12-30 07:24:57.315 364 13161.75 575.42 56961.38 88888.00 2009-12-30 07:24:58.315 364 13161.62 575.55 56960.64 88888.00 2009-12-30 07:24:59.315 364 13161.62 575.80 56960.52 88888.00 2009-12-30 07:25:00.315 364 13161.49 575.67 56960.89 88888.00 2009-12-30 07:25:01.315 364 13161.62 575.30 56960.89 88888.00 2009-12-30 07:25:02.315 364 13161.36 575.92 56960.77 88888.00 2009-12-30 07:25:03.315 364 13161.75 575.18 56960.77 88888.00 2009-12-30 07:25:04.315 364 13161.23 575.80 56960.89 88888.00 2009-12-30 07:25:05.315 364 13161.36 575.92 56960.64 88888.00 2009-12-30 07:25:06.315 364 13161.88 575.80 56961.62 88888.00 2009-12-30 07:25:07.315 364 13161.62 575.42 56961.62 88888.00 2009-12-30 07:25:08.315 364 13161.36 575.67 56960.77 88888.00 2009-12-30 07:25:09.315 364 13160.84 574.68 56961.01 88888.00 2009-12-30 07:25:10.315 364 13161.88 575.18 56960.64 88888.00 2009-12-30 07:25:11.315 364 13161.62 576.04 56961.01 88888.00 2009-12-30 07:25:12.315 364 13161.36 575.80 56960.77 88888.00 2009-12-30 07:25:13.315 364 13161.88 575.92 56960.77 88888.00 2009-12-30 07:25:14.315 364 13161.10 576.17 56960.52 88888.00 2009-12-30 07:25:15.315 364 13162.52 575.92 56960.40 88888.00 2009-12-30 07:25:16.315 364 13160.97 575.80 56960.77 88888.00 2009-12-30 07:25:17.315 364 13161.75 575.42 56961.01 88888.00 2009-12-30 07:25:18.315 364 13161.36 575.55 56961.13 88888.00 2009-12-30 07:25:19.315 364 13161.62 575.80 56960.89 88888.00 2009-12-30 07:25:20.315 364 13162.26 575.92 56960.64 88888.00 2009-12-30 07:25:21.315 364 13161.36 575.67 56960.64 88888.00 2009-12-30 07:25:22.315 364 13161.75 575.42 56960.64 88888.00 2009-12-30 07:25:23.315 364 13160.45 575.42 56960.64 88888.00 2009-12-30 07:25:24.315 364 13161.49 575.18 56960.16 88888.00 2009-12-30 07:25:25.315 364 13162.00 575.42 56960.77 88888.00 2009-12-30 07:25:26.315 364 13161.75 575.55 56961.01 88888.00 2009-12-30 07:25:27.315 364 13161.49 576.04 56960.64 88888.00 2009-12-30 07:25:28.315 364 13161.49 576.04 56960.77 88888.00 2009-12-30 07:25:29.315 364 13162.26 575.55 56960.77 88888.00 2009-12-30 07:25:30.315 364 13161.49 575.80 56960.89 88888.00 2009-12-30 07:25:31.315 364 13162.13 576.04 56960.89 88888.00 2009-12-30 07:25:32.315 364 13161.88 576.04 56960.64 88888.00 2009-12-30 07:25:33.315 364 13162.00 575.67 56960.89 88888.00 2009-12-30 07:25:34.315 364 13162.13 575.55 56960.89 88888.00 2009-12-30 07:25:35.315 364 13161.62 575.18 56960.89 88888.00 2009-12-30 07:25:36.315 364 13161.88 575.92 56959.91 88888.00 2009-12-30 07:25:37.315 364 13162.39 575.67 56960.89 88888.00 2009-12-30 07:25:38.315 364 13161.23 574.81 56960.52 88888.00 2009-12-30 07:25:39.315 364 13161.88 575.18 56960.28 88888.00 2009-12-30 07:25:40.315 364 13161.49 575.42 56960.89 88888.00 2009-12-30 07:25:41.315 364 13161.62 575.55 56960.77 88888.00 2009-12-30 07:25:42.315 364 13161.49 576.04 56960.64 88888.00 2009-12-30 07:25:43.315 364 13161.75 575.42 56960.52 88888.00 2009-12-30 07:25:44.315 364 13161.75 575.92 56961.01 88888.00 2009-12-30 07:25:45.315 364 13161.36 575.92 56960.77 88888.00 2009-12-30 07:25:46.315 364 13161.10 575.92 56961.25 88888.00 2009-12-30 07:25:47.315 364 13161.88 575.67 56960.77 88888.00 2009-12-30 07:25:48.315 364 13161.49 575.67 56960.28 88888.00 2009-12-30 07:25:49.315 364 13162.65 576.17 56960.64 88888.00 2009-12-30 07:25:50.315 364 13161.62 576.54 56961.01 88888.00 2009-12-30 07:25:51.315 364 13161.75 575.67 56960.40 88888.00 2009-12-30 07:25:52.315 364 13161.49 575.42 56961.13 88888.00 2009-12-30 07:25:53.315 364 13162.00 576.17 56961.50 88888.00 2009-12-30 07:25:54.315 364 13161.10 575.67 56960.64 88888.00 2009-12-30 07:25:55.315 364 13161.62 575.55 56960.40 88888.00 2009-12-30 07:25:56.315 364 13161.49 576.42 56960.28 88888.00 2009-12-30 07:25:57.315 364 13161.75 575.30 56960.89 88888.00 2009-12-30 07:25:58.315 364 13161.10 574.81 56960.16 88888.00 2009-12-30 07:25:59.315 364 13161.49 575.42 56961.13 88888.00 2009-12-30 07:26:00.315 364 13162.00 576.17 56961.01 88888.00 2009-12-30 07:26:01.315 364 13161.23 576.17 56960.52 88888.00 2009-12-30 07:26:02.315 364 13161.49 575.80 56960.89 88888.00 2009-12-30 07:26:03.315 364 13161.49 575.30 56960.52 88888.00 2009-12-30 07:26:04.315 364 13161.75 575.42 56960.52 88888.00 2009-12-30 07:26:05.315 364 13161.62 576.04 56960.64 88888.00 2009-12-30 07:26:06.315 364 13161.88 575.55 56960.77 88888.00 2009-12-30 07:26:07.315 364 13161.49 576.17 56960.28 88888.00 2009-12-30 07:26:08.315 364 13161.62 575.30 56960.89 88888.00 2009-12-30 07:26:09.314 364 13161.62 575.30 56960.16 88888.00 2009-12-30 07:26:10.314 364 13161.23 575.30 56960.64 88888.00 2009-12-30 07:26:11.314 364 13161.10 576.04 56961.13 88888.00 2009-12-30 07:26:12.314 364 13162.00 575.80 56960.52 88888.00 2009-12-30 07:26:13.314 364 13161.62 576.29 56960.16 88888.00 2009-12-30 07:26:14.314 364 13161.75 575.55 56960.77 88888.00 2009-12-30 07:26:15.314 364 13161.62 575.67 56961.13 88888.00 2009-12-30 07:26:16.314 364 13161.62 575.30 56960.89 88888.00 2009-12-30 07:26:17.314 364 13161.49 575.67 56960.64 88888.00 2009-12-30 07:26:18.314 364 13162.52 576.29 56960.89 88888.00 2009-12-30 07:26:19.314 364 13161.75 575.67 56960.64 88888.00 2009-12-30 07:26:20.314 364 13161.49 575.80 56960.28 88888.00 2009-12-30 07:26:21.314 364 13162.26 575.80 56961.01 88888.00 2009-12-30 07:26:22.314 364 13162.00 575.67 56961.25 88888.00 2009-12-30 07:26:23.314 364 13161.88 575.42 56960.89 88888.00 2009-12-30 07:26:24.314 364 13162.13 575.80 56960.03 88888.00 2009-12-30 07:26:25.314 364 13161.49 575.30 56961.13 88888.00 2009-12-30 07:26:26.314 364 13161.75 575.05 56961.13 88888.00 2009-12-30 07:26:27.314 364 13161.23 575.92 56961.13 88888.00 2009-12-30 07:26:28.314 364 13161.36 575.92 56960.64 88888.00 2009-12-30 07:26:29.314 364 13161.88 575.55 56961.13 88888.00 2009-12-30 07:26:30.314 364 13161.75 575.92 56960.52 88888.00 2009-12-30 07:26:31.314 364 13161.88 575.67 56960.89 88888.00 2009-12-30 07:26:32.314 364 13161.62 575.42 56961.01 88888.00 2009-12-30 07:26:33.314 364 13162.00 575.67 56960.64 88888.00 2009-12-30 07:26:34.314 364 13161.88 575.67 56961.01 88888.00 2009-12-30 07:26:35.314 364 13161.10 575.42 56960.89 88888.00 2009-12-30 07:26:36.314 364 13162.13 575.42 56960.77 88888.00 2009-12-30 07:26:37.314 364 13161.75 576.42 56960.16 88888.00 2009-12-30 07:26:38.314 364 13161.88 575.80 56960.77 88888.00 2009-12-30 07:26:39.314 364 13161.88 575.92 56960.64 88888.00 2009-12-30 07:26:40.314 364 13162.00 575.42 56960.52 88888.00 2009-12-30 07:26:41.314 364 13162.13 575.42 56960.77 88888.00 2009-12-30 07:26:42.314 364 13161.36 575.55 56960.64 88888.00 2009-12-30 07:26:43.314 364 13161.23 575.67 56960.52 88888.00 2009-12-30 07:26:44.314 364 13161.75 575.42 56961.13 88888.00 2009-12-30 07:26:45.314 364 13161.62 575.30 56960.64 88888.00 2009-12-30 07:26:46.314 364 13161.75 575.67 56961.01 88888.00 2009-12-30 07:26:47.314 364 13161.49 575.92 56960.64 88888.00 2009-12-30 07:26:48.314 364 13161.36 575.67 56960.89 88888.00 2009-12-30 07:26:49.314 364 13161.62 576.04 56960.89 88888.00 2009-12-30 07:26:50.314 364 13161.88 575.67 56960.40 88888.00 2009-12-30 07:26:51.314 364 13162.00 575.30 56960.77 88888.00 2009-12-30 07:26:52.314 364 13161.88 575.42 56960.77 88888.00 2009-12-30 07:26:53.314 364 13161.62 575.30 56961.13 88888.00 2009-12-30 07:26:54.314 364 13162.13 575.80 56960.52 88888.00 2009-12-30 07:26:55.314 364 13161.88 575.92 56960.77 88888.00 2009-12-30 07:26:56.314 364 13161.75 575.42 56960.40 88888.00 2009-12-30 07:26:57.314 364 13161.49 575.80 56960.64 88888.00 2009-12-30 07:26:58.314 364 13161.62 575.30 56961.25 88888.00 2009-12-30 07:26:59.314 364 13161.23 575.42 56960.89 88888.00 2009-12-30 07:27:00.314 364 13161.88 575.80 56961.13 88888.00 2009-12-30 07:27:01.314 364 13161.23 575.30 56961.13 88888.00 2009-12-30 07:27:02.314 364 13161.88 575.55 56961.50 88888.00 2009-12-30 07:27:03.314 364 13161.88 576.17 56960.89 88888.00 2009-12-30 07:27:04.314 364 13161.75 575.92 56961.25 88888.00 2009-12-30 07:27:05.314 364 13161.88 575.92 56961.50 88888.00 2009-12-30 07:27:06.314 364 13162.13 575.92 56960.16 88888.00 2009-12-30 07:27:07.314 364 13162.00 575.80 56961.25 88888.00 2009-12-30 07:27:08.314 364 13162.26 575.67 56960.89 88888.00 2009-12-30 07:27:09.314 364 13161.75 576.04 56961.13 88888.00 2009-12-30 07:27:10.314 364 13162.13 575.55 56960.52 88888.00 2009-12-30 07:27:11.314 364 13162.26 575.42 56960.89 88888.00 2009-12-30 07:27:12.314 364 13161.88 575.67 56961.01 88888.00 2009-12-30 07:27:13.314 364 13162.26 575.92 56960.52 88888.00 2009-12-30 07:27:14.314 364 13162.26 576.17 56961.50 88888.00 2009-12-30 07:27:15.314 364 13162.00 575.92 56960.52 88888.00 2009-12-30 07:27:16.314 364 13161.49 575.55 56961.01 88888.00 2009-12-30 07:27:17.314 364 13162.78 575.92 56960.64 88888.00 2009-12-30 07:27:18.314 364 13162.78 576.04 56961.01 88888.00 2009-12-30 07:27:19.314 364 13161.88 575.55 56961.25 88888.00 2009-12-30 07:27:20.314 364 13161.75 575.67 56960.52 88888.00 2009-12-30 07:27:21.314 364 13162.13 575.92 56961.13 88888.00 2009-12-30 07:27:22.314 364 13161.75 575.67 56961.50 88888.00 2009-12-30 07:27:23.314 364 13161.75 575.18 56961.25 88888.00 2009-12-30 07:27:24.314 364 13162.26 575.30 56960.64 88888.00 2009-12-30 07:27:25.314 364 13161.88 575.67 56960.77 88888.00 2009-12-30 07:27:26.314 364 13161.88 575.92 56960.40 88888.00 2009-12-30 07:27:27.314 364 13162.26 576.04 56960.77 88888.00 2009-12-30 07:27:28.314 364 13161.36 575.55 56961.01 88888.00 2009-12-30 07:27:29.314 364 13161.49 575.42 56960.89 88888.00 2009-12-30 07:27:30.314 364 13162.00 575.30 56960.89 88888.00 2009-12-30 07:27:31.314 364 13161.75 575.42 56961.01 88888.00 2009-12-30 07:27:32.314 364 13162.26 575.42 56960.52 88888.00 2009-12-30 07:27:33.314 364 13161.75 575.92 56961.01 88888.00 2009-12-30 07:27:34.314 364 13162.52 575.42 56960.89 88888.00 2009-12-30 07:27:35.314 364 13161.49 575.92 56961.13 88888.00 2009-12-30 07:27:36.314 364 13162.39 575.42 56960.89 88888.00 2009-12-30 07:27:37.314 364 13162.00 575.67 56961.13 88888.00 2009-12-30 07:27:38.314 364 13161.62 575.55 56960.40 88888.00 2009-12-30 07:27:39.314 364 13161.75 575.80 56960.52 88888.00 2009-12-30 07:27:40.314 364 13162.00 576.17 56960.28 88888.00 2009-12-30 07:27:41.314 364 13162.13 576.04 56961.13 88888.00 2009-12-30 07:27:42.314 364 13161.23 576.29 56960.52 88888.00 2009-12-30 07:27:43.314 364 13161.49 575.67 56960.64 88888.00 2009-12-30 07:27:44.314 364 13162.00 575.67 56960.40 88888.00 2009-12-30 07:27:45.314 364 13161.23 575.42 56961.13 88888.00 2009-12-30 07:27:46.314 364 13161.62 576.29 56960.64 88888.00 2009-12-30 07:27:47.314 364 13161.36 575.80 56960.77 88888.00 2009-12-30 07:27:48.314 364 13162.65 575.42 56960.77 88888.00 2009-12-30 07:27:49.314 364 13162.39 575.67 56960.64 88888.00 2009-12-30 07:27:50.314 364 13161.10 575.80 56960.52 88888.00 2009-12-30 07:27:51.314 364 13161.75 575.42 56960.89 88888.00 2009-12-30 07:27:52.314 364 13162.26 575.42 56960.52 88888.00 2009-12-30 07:27:53.314 364 13161.49 576.04 56961.13 88888.00 2009-12-30 07:27:54.314 364 13162.00 575.42 56960.64 88888.00 2009-12-30 07:27:55.314 364 13161.23 575.92 56960.52 88888.00 2009-12-30 07:27:56.314 364 13162.00 575.80 56960.77 88888.00 2009-12-30 07:27:57.314 364 13161.23 575.67 56960.77 88888.00 2009-12-30 07:27:58.314 364 13161.49 575.55 56961.13 88888.00 2009-12-30 07:27:59.314 364 13161.75 575.80 56960.89 88888.00 2009-12-30 07:28:00.314 364 13162.00 575.80 56960.89 88888.00 2009-12-30 07:28:01.314 364 13161.36 575.42 56960.40 88888.00 2009-12-30 07:28:02.314 364 13162.78 576.04 56960.52 88888.00 2009-12-30 07:28:03.314 364 13161.49 575.55 56960.40 88888.00 2009-12-30 07:28:04.314 364 13161.36 575.92 56960.64 88888.00 2009-12-30 07:28:05.314 364 13161.10 575.55 56960.77 88888.00 2009-12-30 07:28:06.314 364 13162.13 575.80 56960.52 88888.00 2009-12-30 07:28:07.314 364 13162.13 576.04 56960.89 88888.00 2009-12-30 07:28:08.314 364 13161.75 575.92 56960.28 88888.00 2009-12-30 07:28:09.314 364 13162.26 575.80 56960.89 88888.00 2009-12-30 07:28:10.314 364 13161.23 575.67 56960.64 88888.00 2009-12-30 07:28:11.314 364 13161.62 576.17 56961.01 88888.00 2009-12-30 07:28:12.314 364 13162.65 574.93 56960.77 88888.00 2009-12-30 07:28:13.314 364 13161.23 575.55 56960.16 88888.00 2009-12-30 07:28:14.314 364 13161.62 576.04 56960.77 88888.00 2009-12-30 07:28:15.314 364 13162.13 575.80 56961.13 88888.00 2009-12-30 07:28:16.314 364 13162.65 575.80 56960.52 88888.00 2009-12-30 07:28:17.314 364 13162.26 576.17 56960.77 88888.00 2009-12-30 07:28:18.314 364 13162.00 576.29 56960.89 88888.00 2009-12-30 07:28:19.314 364 13161.88 575.92 56960.40 88888.00 2009-12-30 07:28:20.314 364 13162.00 575.80 56960.40 88888.00 2009-12-30 07:28:21.314 364 13161.10 575.92 56960.77 88888.00 2009-12-30 07:28:22.314 364 13162.13 576.17 56960.64 88888.00 2009-12-30 07:28:23.314 364 13161.75 575.30 56960.28 88888.00 2009-12-30 07:28:24.314 364 13161.23 575.92 56959.91 88888.00 2009-12-30 07:28:25.314 364 13161.49 575.67 56960.89 88888.00 2009-12-30 07:28:26.314 364 13161.49 575.55 56960.40 88888.00 2009-12-30 07:28:27.314 364 13161.36 576.29 56960.89 88888.00 2009-12-30 07:28:28.314 364 13162.39 575.18 56960.52 88888.00 2009-12-30 07:28:29.314 364 13161.62 575.42 56960.64 88888.00 2009-12-30 07:28:30.314 364 13161.49 575.92 56960.03 88888.00 2009-12-30 07:28:31.314 364 13161.36 575.55 56960.16 88888.00 2009-12-30 07:28:32.314 364 13161.36 575.30 56960.89 88888.00 2009-12-30 07:28:33.314 364 13161.36 575.30 56960.89 88888.00 2009-12-30 07:28:34.314 364 13160.97 576.04 56960.40 88888.00 2009-12-30 07:28:35.314 364 13161.88 575.30 56961.38 88888.00 2009-12-30 07:28:36.314 364 13161.36 575.42 56961.25 88888.00 2009-12-30 07:28:37.314 364 13161.36 575.42 56960.28 88888.00 2009-12-30 07:28:38.314 364 13162.13 575.55 56960.28 88888.00 2009-12-30 07:28:39.314 364 13161.49 574.81 56960.64 88888.00 2009-12-30 07:28:40.314 364 13162.39 575.67 56961.13 88888.00 2009-12-30 07:28:41.314 364 13161.75 575.67 56960.52 88888.00 2009-12-30 07:28:42.314 364 13162.26 575.05 56961.25 88888.00 2009-12-30 07:28:43.314 364 13161.10 575.92 56960.64 88888.00 2009-12-30 07:28:44.314 364 13161.62 575.92 56961.25 88888.00 2009-12-30 07:28:45.314 364 13161.49 575.30 56960.89 88888.00 2009-12-30 07:28:46.314 364 13161.62 575.55 56960.64 88888.00 2009-12-30 07:28:47.314 364 13161.62 575.55 56960.52 88888.00 2009-12-30 07:28:48.314 364 13161.75 575.92 56961.01 88888.00 2009-12-30 07:28:49.314 364 13161.88 575.55 56960.64 88888.00 2009-12-30 07:28:50.314 364 13161.49 575.42 56960.77 88888.00 2009-12-30 07:28:51.314 364 13161.88 575.30 56960.77 88888.00 2009-12-30 07:28:52.314 364 13161.49 575.92 56960.89 88888.00 2009-12-30 07:28:53.314 364 13161.23 575.67 56961.25 88888.00 2009-12-30 07:28:54.314 364 13161.62 575.80 56960.28 88888.00 2009-12-30 07:28:55.314 364 13161.75 575.05 56960.40 88888.00 2009-12-30 07:28:56.314 364 13161.88 575.42 56960.52 88888.00 2009-12-30 07:28:57.314 364 13161.36 575.92 56960.89 88888.00 2009-12-30 07:28:58.314 364 13161.49 575.67 56960.28 88888.00 2009-12-30 07:28:59.314 364 13162.00 575.92 56960.52 88888.00 2009-12-30 07:29:00.314 364 13161.36 576.17 56960.40 88888.00 2009-12-30 07:29:01.314 364 13162.00 575.55 56960.40 88888.00 2009-12-30 07:29:02.314 364 13161.62 575.42 56960.40 88888.00 2009-12-30 07:29:03.314 364 13161.23 575.92 56960.52 88888.00 2009-12-30 07:29:04.314 364 13161.49 576.29 56960.52 88888.00 2009-12-30 07:29:05.314 364 13161.49 575.67 56960.64 88888.00 2009-12-30 07:29:06.314 364 13162.00 575.80 56960.03 88888.00 2009-12-30 07:29:07.314 364 13161.62 575.67 56960.89 88888.00 2009-12-30 07:29:08.314 364 13161.49 575.67 56960.89 88888.00 2009-12-30 07:29:09.314 364 13162.00 575.80 56960.28 88888.00 2009-12-30 07:29:10.314 364 13161.75 576.04 56961.01 88888.00 2009-12-30 07:29:11.314 364 13161.23 575.55 56960.40 88888.00 2009-12-30 07:29:12.314 364 13160.97 576.29 56960.77 88888.00 2009-12-30 07:29:13.314 364 13161.62 575.18 56960.77 88888.00 2009-12-30 07:29:14.314 364 13161.75 576.29 56960.40 88888.00 2009-12-30 07:29:15.314 364 13161.10 575.67 56961.13 88888.00 2009-12-30 07:29:16.314 364 13161.10 574.93 56961.38 88888.00 2009-12-30 07:29:17.314 364 13160.97 575.42 56961.25 88888.00 2009-12-30 07:29:18.314 364 13161.49 575.67 56961.13 88888.00 2009-12-30 07:29:19.314 364 13161.75 576.04 56960.52 88888.00 2009-12-30 07:29:20.314 364 13161.75 575.92 56960.40 88888.00 2009-12-30 07:29:21.314 364 13161.10 575.30 56960.03 88888.00 2009-12-30 07:29:22.314 364 13162.00 575.55 56960.77 88888.00 2009-12-30 07:29:23.314 364 13161.23 575.67 56960.03 88888.00 2009-12-30 07:29:24.314 364 13161.88 575.67 56961.13 88888.00 2009-12-30 07:29:25.314 364 13161.88 575.80 56961.50 88888.00 2009-12-30 07:29:26.314 364 13161.62 575.55 56960.52 88888.00 2009-12-30 07:29:27.314 364 13161.23 575.67 56961.50 88888.00 2009-12-30 07:29:28.314 364 13162.13 576.17 56960.40 88888.00 2009-12-30 07:29:29.314 364 13161.10 575.05 56960.40 88888.00 2009-12-30 07:29:30.314 364 13161.23 575.92 56960.40 88888.00 2009-12-30 07:29:31.314 364 13161.36 575.55 56959.91 88888.00 2009-12-30 07:29:32.314 364 13161.75 575.55 56960.40 88888.00 2009-12-30 07:29:33.314 364 13162.00 575.55 56959.79 88888.00 2009-12-30 07:29:34.314 364 13161.49 575.67 56960.64 88888.00 2009-12-30 07:29:35.314 364 13160.84 575.67 56960.52 88888.00 2009-12-30 07:29:36.314 364 13161.36 575.67 56960.64 88888.00 2009-12-30 07:29:37.314 364 13162.52 575.30 56961.01 88888.00 2009-12-30 07:29:38.314 364 13161.88 575.55 56961.13 88888.00 2009-12-30 07:29:39.314 364 13162.26 575.55 56960.77 88888.00 2009-12-30 07:29:40.314 364 13161.75 575.42 56961.50 88888.00 2009-12-30 07:29:41.314 364 13161.49 575.80 56960.77 88888.00 2009-12-30 07:29:42.314 364 13162.00 575.30 56961.38 88888.00 2009-12-30 07:29:43.314 364 13161.36 575.92 56960.28 88888.00 2009-12-30 07:29:44.314 364 13160.97 575.67 56960.40 88888.00 2009-12-30 07:29:45.314 364 13162.13 575.30 56960.52 88888.00 2009-12-30 07:29:46.314 364 13161.49 574.56 56960.52 88888.00 2009-12-30 07:29:47.314 364 13162.26 574.93 56960.77 88888.00 2009-12-30 07:29:48.314 364 13160.97 575.30 56961.50 88888.00 2009-12-30 07:29:49.314 364 13162.13 575.05 56960.77 88888.00 2009-12-30 07:29:50.314 364 13161.62 575.55 56960.52 88888.00 2009-12-30 07:29:51.314 364 13161.49 575.30 56960.89 88888.00 2009-12-30 07:29:52.314 364 13162.13 575.18 56960.64 88888.00 2009-12-30 07:29:53.314 364 13161.49 575.18 56960.89 88888.00 2009-12-30 07:29:54.314 364 13162.13 575.05 56961.01 88888.00 2009-12-30 07:29:55.314 364 13162.13 575.42 56961.01 88888.00 2009-12-30 07:29:56.314 364 13162.00 575.30 56960.03 88888.00 2009-12-30 07:29:57.314 364 13161.75 574.93 56960.40 88888.00 2009-12-30 07:29:58.314 364 13161.23 575.92 56960.77 88888.00 2009-12-30 07:29:59.314 364 13161.88 575.67 56961.01 88888.00 2009-12-30 07:30:00.314 364 13161.88 575.42 56960.77 88888.00 2009-12-30 07:30:01.314 364 13161.75 576.29 56960.52 88888.00 2009-12-30 07:30:02.314 364 13162.26 575.92 56960.40 88888.00 2009-12-30 07:30:03.314 364 13162.00 575.42 56960.77 88888.00 2009-12-30 07:30:04.314 364 13161.23 574.93 56960.64 88888.00 2009-12-30 07:30:05.314 364 13161.62 574.93 56960.40 88888.00 2009-12-30 07:30:06.314 364 13161.75 575.42 56960.64 88888.00 2009-12-30 07:30:07.314 364 13161.75 575.67 56960.40 88888.00 2009-12-30 07:30:08.314 364 13161.62 575.55 56960.40 88888.00 2009-12-30 07:30:09.314 364 13161.75 575.42 56960.40 88888.00 2009-12-30 07:30:10.314 364 13161.62 575.42 56960.03 88888.00 2009-12-30 07:30:11.314 364 13162.26 575.67 56960.52 88888.00 2009-12-30 07:30:12.314 364 13161.62 575.92 56961.01 88888.00 2009-12-30 07:30:13.314 364 13161.49 575.30 56960.77 88888.00 2009-12-30 07:30:14.314 364 13162.00 575.92 56961.25 88888.00 2009-12-30 07:30:15.314 364 13161.36 574.81 56960.77 88888.00 2009-12-30 07:30:16.314 364 13162.52 575.30 56960.77 88888.00 2009-12-30 07:30:17.314 364 13162.26 575.67 56960.77 88888.00 2009-12-30 07:30:18.314 364 13161.49 574.93 56960.52 88888.00 2009-12-30 07:30:19.314 364 13161.36 575.30 56960.52 88888.00 2009-12-30 07:30:20.314 364 13161.49 574.68 56960.64 88888.00 2009-12-30 07:30:21.314 364 13161.75 575.30 56960.89 88888.00 2009-12-30 07:30:22.314 364 13161.88 575.67 56961.50 88888.00 2009-12-30 07:30:23.314 364 13162.13 575.67 56960.77 88888.00 2009-12-30 07:30:24.314 364 13161.10 574.81 56959.79 88888.00 2009-12-30 07:30:25.314 364 13162.00 575.05 56960.28 88888.00 2009-12-30 07:30:26.314 364 13161.23 575.42 56960.77 88888.00 2009-12-30 07:30:27.314 364 13162.39 575.55 56961.01 88888.00 2009-12-30 07:30:28.314 364 13161.75 575.30 56959.66 88888.00 2009-12-30 07:30:29.314 364 13161.88 575.05 56960.52 88888.00 2009-12-30 07:30:30.314 364 13161.75 575.18 56960.77 88888.00 2009-12-30 07:30:31.314 364 13161.75 575.18 56961.01 88888.00 2009-12-30 07:30:32.314 364 13161.62 574.93 56960.77 88888.00 2009-12-30 07:30:33.314 364 13161.10 575.67 56961.38 88888.00 2009-12-30 07:30:34.314 364 13161.88 575.05 56960.77 88888.00 2009-12-30 07:30:35.314 364 13161.75 575.18 56961.01 88888.00 2009-12-30 07:30:36.314 364 13161.62 574.93 56961.01 88888.00 2009-12-30 07:30:37.314 364 13161.49 575.30 56960.64 88888.00 2009-12-30 07:30:38.314 364 13161.62 575.18 56960.40 88888.00 2009-12-30 07:30:39.314 364 13161.88 575.55 56960.89 88888.00 2009-12-30 07:30:40.314 364 13162.26 575.55 56961.01 88888.00 2009-12-30 07:30:41.314 364 13161.88 576.17 56960.52 88888.00 2009-12-30 07:30:42.314 364 13162.13 575.42 56960.40 88888.00 2009-12-30 07:30:43.314 364 13161.23 576.04 56960.40 88888.00 2009-12-30 07:30:44.314 364 13162.13 575.18 56961.01 88888.00 2009-12-30 07:30:45.314 364 13162.52 575.92 56959.66 88888.00 2009-12-30 07:30:46.314 364 13161.88 575.42 56960.28 88888.00 2009-12-30 07:30:47.314 364 13162.13 575.18 56960.64 88888.00 2009-12-30 07:30:48.314 364 13162.13 575.67 56960.77 88888.00 2009-12-30 07:30:49.314 364 13162.00 574.93 56960.16 88888.00 2009-12-30 07:30:50.314 364 13161.62 575.30 56960.89 88888.00 2009-12-30 07:30:51.314 364 13161.49 575.05 56960.64 88888.00 2009-12-30 07:30:52.314 364 13161.49 575.55 56960.52 88888.00 2009-12-30 07:30:53.314 364 13161.88 575.18 56960.64 88888.00 2009-12-30 07:30:54.314 364 13162.78 575.18 56961.13 88888.00 2009-12-30 07:30:55.314 364 13162.13 575.30 56961.13 88888.00 2009-12-30 07:30:56.314 364 13161.49 575.55 56960.77 88888.00 2009-12-30 07:30:57.314 364 13161.36 575.05 56960.40 88888.00 2009-12-30 07:30:58.314 364 13161.36 574.56 56961.38 88888.00 2009-12-30 07:30:59.314 364 13161.49 575.55 56960.64 88888.00 2009-12-30 07:31:00.314 364 13161.49 575.18 56960.40 88888.00 2009-12-30 07:31:01.314 364 13161.36 575.05 56960.52 88888.00 2009-12-30 07:31:02.314 364 13161.75 575.67 56960.40 88888.00 2009-12-30 07:31:03.314 364 13162.26 576.04 56960.40 88888.00 2009-12-30 07:31:04.314 364 13161.10 575.30 56960.16 88888.00 2009-12-30 07:31:05.314 364 13162.39 575.80 56960.16 88888.00 2009-12-30 07:31:06.314 364 13161.88 575.18 56961.13 88888.00 2009-12-30 07:31:07.314 364 13162.52 574.93 56960.77 88888.00 2009-12-30 07:31:08.314 364 13162.52 575.30 56960.64 88888.00 2009-12-30 07:31:09.314 364 13162.39 574.56 56960.03 88888.00 2009-12-30 07:31:10.314 364 13161.10 574.81 56960.40 88888.00 2009-12-30 07:31:11.314 364 13161.62 575.18 56960.89 88888.00 2009-12-30 07:31:12.314 364 13162.39 575.42 56960.89 88888.00 2009-12-30 07:31:13.314 364 13162.39 575.18 56961.13 88888.00 2009-12-30 07:31:14.314 364 13162.26 575.42 56960.89 88888.00 2009-12-30 07:31:15.314 364 13161.62 574.81 56961.13 88888.00 2009-12-30 07:31:16.314 364 13162.26 575.18 56960.40 88888.00 2009-12-30 07:31:17.314 364 13161.88 575.18 56960.52 88888.00 2009-12-30 07:31:18.314 364 13161.62 575.80 56960.77 88888.00 2009-12-30 07:31:19.314 364 13161.75 574.93 56960.16 88888.00 2009-12-30 07:31:20.314 364 13161.75 576.29 56960.77 88888.00 2009-12-30 07:31:21.314 364 13161.88 575.30 56960.77 88888.00 2009-12-30 07:31:22.314 364 13161.62 575.30 56960.77 88888.00 2009-12-30 07:31:23.314 364 13161.49 575.18 56960.89 88888.00 2009-12-30 07:31:24.314 364 13162.26 575.05 56960.89 88888.00 2009-12-30 07:31:25.314 364 13161.36 574.93 56959.79 88888.00 2009-12-30 07:31:26.314 364 13161.49 575.30 56961.13 88888.00 2009-12-30 07:31:27.314 364 13161.49 575.18 56960.16 88888.00 2009-12-30 07:31:28.314 364 13161.36 574.56 56960.52 88888.00 2009-12-30 07:31:29.314 364 13161.75 575.92 56960.89 88888.00 2009-12-30 07:31:30.314 364 13161.75 574.56 56960.40 88888.00 2009-12-30 07:31:31.314 364 13161.10 575.55 56960.40 88888.00 2009-12-30 07:31:32.314 364 13161.88 575.18 56960.64 88888.00 2009-12-30 07:31:33.314 364 13161.62 574.93 56960.89 88888.00 2009-12-30 07:31:34.314 364 13161.49 574.68 56960.89 88888.00 2009-12-30 07:31:35.314 364 13162.00 575.30 56960.40 88888.00 2009-12-30 07:31:36.314 364 13161.36 575.18 56960.28 88888.00 2009-12-30 07:31:37.314 364 13162.26 574.81 56961.01 88888.00 2009-12-30 07:31:38.314 364 13161.62 575.05 56961.62 88888.00 2009-12-30 07:31:39.314 364 13161.49 575.30 56960.77 88888.00 2009-12-30 07:31:40.314 364 13161.62 574.68 56960.28 88888.00 2009-12-30 07:31:41.314 364 13161.75 574.68 56960.52 88888.00 2009-12-30 07:31:42.314 364 13161.49 575.42 56961.01 88888.00 2009-12-30 07:31:43.314 364 13162.00 575.05 56960.89 88888.00 2009-12-30 07:31:44.314 364 13161.23 574.81 56960.52 88888.00 2009-12-30 07:31:45.314 364 13162.65 575.30 56960.16 88888.00 2009-12-30 07:31:46.314 364 13161.49 575.05 56960.64 88888.00 2009-12-30 07:31:47.314 364 13161.62 575.42 56960.52 88888.00 2009-12-30 07:31:48.314 364 13162.13 574.43 56960.40 88888.00 2009-12-30 07:31:49.314 364 13161.75 575.67 56960.03 88888.00 2009-12-30 07:31:50.314 364 13162.26 575.18 56960.40 88888.00 2009-12-30 07:31:51.314 364 13161.49 575.67 56960.52 88888.00 2009-12-30 07:31:52.314 364 13161.36 575.30 56960.89 88888.00 2009-12-30 07:31:53.314 364 13162.00 575.18 56960.89 88888.00 2009-12-30 07:31:54.314 364 13161.36 574.93 56960.77 88888.00 2009-12-30 07:31:55.314 364 13161.49 574.93 56960.40 88888.00 2009-12-30 07:31:56.314 364 13161.62 574.93 56960.28 88888.00 2009-12-30 07:31:57.314 364 13161.36 574.81 56960.64 88888.00 2009-12-30 07:31:58.314 364 13161.88 575.30 56960.77 88888.00 2009-12-30 07:31:59.314 364 13161.36 575.92 56960.77 88888.00 2009-12-30 07:32:00.314 364 13161.75 574.93 56960.64 88888.00 2009-12-30 07:32:01.314 364 13161.49 575.67 56960.52 88888.00 2009-12-30 07:32:02.314 364 13162.13 574.93 56960.64 88888.00 2009-12-30 07:32:03.314 364 13161.62 575.55 56960.77 88888.00 2009-12-30 07:32:04.314 364 13161.88 575.30 56960.16 88888.00 2009-12-30 07:32:05.314 364 13162.13 575.05 56960.40 88888.00 2009-12-30 07:32:06.314 364 13161.36 575.42 56960.40 88888.00 2009-12-30 07:32:07.314 364 13160.71 574.81 56960.89 88888.00 2009-12-30 07:32:08.314 364 13161.36 574.81 56960.40 88888.00 2009-12-30 07:32:09.314 364 13161.49 574.93 56960.52 88888.00 2009-12-30 07:32:10.314 364 13161.62 575.18 56960.28 88888.00 2009-12-30 07:32:11.314 364 13161.75 574.43 56960.40 88888.00 2009-12-30 07:32:12.314 364 13161.62 575.05 56960.52 88888.00 2009-12-30 07:32:13.314 364 13161.88 575.30 56960.03 88888.00 2009-12-30 07:32:14.314 364 13161.75 575.55 56960.40 88888.00 2009-12-30 07:32:15.314 364 13161.75 575.05 56959.66 88888.00 2009-12-30 07:32:16.314 364 13161.88 575.42 56960.40 88888.00 2009-12-30 07:32:17.314 364 13161.23 575.67 56960.40 88888.00 2009-12-30 07:32:18.314 364 13162.13 574.81 56960.52 88888.00 2009-12-30 07:32:19.314 364 13161.88 575.05 56960.52 88888.00 2009-12-30 07:32:20.314 364 13160.97 575.18 56960.89 88888.00 2009-12-30 07:32:21.314 364 13161.62 574.93 56960.52 88888.00 2009-12-30 07:32:22.314 364 13162.00 575.67 56960.52 88888.00 2009-12-30 07:32:23.314 364 13161.75 575.30 56960.40 88888.00 2009-12-30 07:32:24.314 364 13162.13 575.30 56961.25 88888.00 2009-12-30 07:32:25.314 364 13162.13 575.18 56960.89 88888.00 2009-12-30 07:32:26.314 364 13161.75 575.55 56960.77 88888.00 2009-12-30 07:32:27.314 364 13162.00 575.30 56960.52 88888.00 2009-12-30 07:32:28.314 364 13161.75 575.42 56961.01 88888.00 2009-12-30 07:32:29.314 364 13161.49 575.30 56960.64 88888.00 2009-12-30 07:32:30.314 364 13160.84 574.93 56960.52 88888.00 2009-12-30 07:32:31.314 364 13161.75 575.05 56960.64 88888.00 2009-12-30 07:32:32.314 364 13162.00 574.56 56960.52 88888.00 2009-12-30 07:32:33.314 364 13161.62 575.42 56960.16 88888.00 2009-12-30 07:32:34.314 364 13161.10 575.30 56960.77 88888.00 2009-12-30 07:32:35.314 364 13161.36 575.18 56960.77 88888.00 2009-12-30 07:32:36.314 364 13162.13 574.81 56960.64 88888.00 2009-12-30 07:32:37.314 364 13161.10 575.42 56960.64 88888.00 2009-12-30 07:32:38.314 364 13161.49 575.55 56960.52 88888.00 2009-12-30 07:32:39.314 364 13161.23 575.92 56960.77 88888.00 2009-12-30 07:32:40.314 364 13161.36 575.55 56960.40 88888.00 2009-12-30 07:32:41.314 364 13161.36 574.68 56959.79 88888.00 2009-12-30 07:32:42.314 364 13161.88 574.81 56961.01 88888.00 2009-12-30 07:32:43.314 364 13161.49 575.67 56960.64 88888.00 2009-12-30 07:32:44.314 364 13162.00 575.05 56961.01 88888.00 2009-12-30 07:32:45.314 364 13161.36 574.81 56960.77 88888.00 2009-12-30 07:32:46.314 364 13161.36 575.42 56961.38 88888.00 2009-12-30 07:32:47.314 364 13161.62 574.81 56961.13 88888.00 2009-12-30 07:32:48.314 364 13161.23 575.42 56961.01 88888.00 2009-12-30 07:32:49.314 364 13161.23 574.93 56960.77 88888.00 2009-12-30 07:32:50.314 364 13162.00 575.42 56960.77 88888.00 2009-12-30 07:32:51.314 364 13161.75 575.18 56960.40 88888.00 2009-12-30 07:32:52.314 364 13162.39 575.42 56960.28 88888.00 2009-12-30 07:32:53.314 364 13161.49 575.05 56960.52 88888.00 2009-12-30 07:32:54.314 364 13161.36 574.31 56960.89 88888.00 2009-12-30 07:32:55.314 364 13162.00 575.05 56961.01 88888.00 2009-12-30 07:32:56.314 364 13161.62 574.93 56960.64 88888.00 2009-12-30 07:32:57.314 364 13161.49 575.42 56960.77 88888.00 2009-12-30 07:32:58.314 364 13161.36 574.93 56960.28 88888.00 2009-12-30 07:32:59.314 364 13161.75 575.30 56960.40 88888.00 2009-12-30 07:33:00.314 364 13160.97 574.93 56960.52 88888.00 2009-12-30 07:33:01.314 364 13161.36 574.81 56959.91 88888.00 2009-12-30 07:33:02.314 364 13161.88 575.05 56960.77 88888.00 2009-12-30 07:33:03.314 364 13161.36 574.93 56960.40 88888.00 2009-12-30 07:33:04.314 364 13161.88 575.18 56960.52 88888.00 2009-12-30 07:33:05.314 364 13161.36 575.18 56960.77 88888.00 2009-12-30 07:33:06.314 364 13161.62 575.92 56960.40 88888.00 2009-12-30 07:33:07.314 364 13162.00 575.18 56961.50 88888.00 2009-12-30 07:33:08.314 364 13161.49 575.05 56960.40 88888.00 2009-12-30 07:33:09.314 364 13161.23 574.93 56960.64 88888.00 2009-12-30 07:33:10.314 364 13161.62 575.30 56960.89 88888.00 2009-12-30 07:33:11.314 364 13162.39 575.42 56960.40 88888.00 2009-12-30 07:33:12.314 364 13161.49 575.67 56959.91 88888.00 2009-12-30 07:33:13.314 364 13162.13 575.67 56960.16 88888.00 2009-12-30 07:33:14.314 364 13161.62 575.80 56960.89 88888.00 2009-12-30 07:33:15.314 364 13161.49 575.42 56960.16 88888.00 2009-12-30 07:33:16.314 364 13161.62 575.18 56960.89 88888.00 2009-12-30 07:33:17.314 364 13162.13 575.18 56960.64 88888.00 2009-12-30 07:33:18.314 364 13161.23 575.55 56960.89 88888.00 2009-12-30 07:33:19.314 364 13161.49 575.55 56961.38 88888.00 2009-12-30 07:33:20.314 364 13160.97 575.05 56960.28 88888.00 2009-12-30 07:33:21.314 364 13161.49 575.42 56960.28 88888.00 2009-12-30 07:33:22.314 364 13161.75 575.67 56961.13 88888.00 2009-12-30 07:33:23.314 364 13161.23 574.93 56960.64 88888.00 2009-12-30 07:33:24.314 364 13162.13 575.42 56960.89 88888.00 2009-12-30 07:33:25.314 364 13161.49 575.05 56960.28 88888.00 2009-12-30 07:33:26.314 364 13161.62 575.30 56960.40 88888.00 2009-12-30 07:33:27.314 364 13161.49 575.55 56960.77 88888.00 2009-12-30 07:33:28.314 364 13161.23 575.42 56960.28 88888.00 2009-12-30 07:33:29.314 364 13160.97 575.05 56960.89 88888.00 2009-12-30 07:33:30.314 364 13161.23 574.43 56960.03 88888.00 2009-12-30 07:33:31.314 364 13161.62 575.55 56960.16 88888.00 2009-12-30 07:33:32.314 364 13161.88 575.92 56960.52 88888.00 2009-12-30 07:33:33.314 364 13161.36 575.67 56960.40 88888.00 2009-12-30 07:33:34.314 364 13161.62 574.93 56960.77 88888.00 2009-12-30 07:33:35.314 364 13161.75 575.67 56960.64 88888.00 2009-12-30 07:33:36.314 364 13161.49 575.42 56960.40 88888.00 2009-12-30 07:33:37.314 364 13161.49 575.30 56960.64 88888.00 2009-12-30 07:33:38.314 364 13161.10 575.05 56961.13 88888.00 2009-12-30 07:33:39.314 364 13161.23 574.93 56960.64 88888.00 2009-12-30 07:33:40.314 364 13161.62 575.55 56960.03 88888.00 2009-12-30 07:33:41.314 364 13161.88 575.55 56960.52 88888.00 2009-12-30 07:33:42.314 364 13161.49 574.81 56959.91 88888.00 2009-12-30 07:33:43.314 364 13161.49 575.30 56961.01 88888.00 2009-12-30 07:33:44.314 364 13162.26 575.30 56960.16 88888.00 2009-12-30 07:33:45.314 364 13162.00 575.55 56960.40 88888.00 2009-12-30 07:33:46.314 364 13162.26 575.42 56960.64 88888.00 2009-12-30 07:33:47.314 364 13162.00 575.05 56960.52 88888.00 2009-12-30 07:33:48.314 364 13161.75 574.93 56960.16 88888.00 2009-12-30 07:33:49.314 364 13161.75 575.30 56961.13 88888.00 2009-12-30 07:33:50.314 364 13162.00 574.81 56960.03 88888.00 2009-12-30 07:33:51.314 364 13162.65 575.05 56960.52 88888.00 2009-12-30 07:33:52.314 364 13161.88 575.67 56960.03 88888.00 2009-12-30 07:33:53.314 364 13162.00 575.42 56960.52 88888.00 2009-12-30 07:33:54.314 364 13161.49 575.67 56960.16 88888.00 2009-12-30 07:33:55.314 364 13162.00 575.67 56960.52 88888.00 2009-12-30 07:33:56.314 364 13161.23 575.80 56959.91 88888.00 2009-12-30 07:33:57.314 364 13161.62 575.67 56960.64 88888.00 2009-12-30 07:33:58.314 364 13161.36 575.30 56960.64 88888.00 2009-12-30 07:33:59.314 364 13162.26 575.92 56960.03 88888.00 2009-12-30 07:34:00.314 364 13161.36 575.67 56960.89 88888.00 2009-12-30 07:34:01.314 364 13161.23 574.93 56960.40 88888.00 2009-12-30 07:34:02.314 364 13161.88 575.30 56959.66 88888.00 2009-12-30 07:34:03.314 364 13161.49 575.18 56960.28 88888.00 2009-12-30 07:34:04.314 364 13162.13 575.80 56960.40 88888.00 2009-12-30 07:34:05.314 364 13162.00 575.18 56960.77 88888.00 2009-12-30 07:34:06.314 364 13161.75 575.67 56959.91 88888.00 2009-12-30 07:34:07.314 364 13161.75 575.30 56959.42 88888.00 2009-12-30 07:34:08.314 364 13161.36 574.81 56960.03 88888.00 2009-12-30 07:34:09.314 364 13161.36 575.67 56960.52 88888.00 2009-12-30 07:34:10.314 364 13160.97 575.42 56960.28 88888.00 2009-12-30 07:34:11.314 364 13162.39 574.93 56961.01 88888.00 2009-12-30 07:34:12.314 364 13161.36 575.42 56960.52 88888.00 2009-12-30 07:34:13.314 364 13161.23 574.93 56960.77 88888.00 2009-12-30 07:34:14.314 364 13161.23 574.93 56960.52 88888.00 2009-12-30 07:34:15.314 364 13162.13 575.30 56960.64 88888.00 2009-12-30 07:34:16.314 364 13161.88 575.05 56960.77 88888.00 2009-12-30 07:34:17.314 364 13161.88 575.55 56960.52 88888.00 2009-12-30 07:34:18.314 364 13161.75 575.42 56960.64 88888.00 2009-12-30 07:34:19.314 364 13162.00 575.30 56960.77 88888.00 2009-12-30 07:34:20.314 364 13161.88 575.80 56959.91 88888.00 2009-12-30 07:34:21.314 364 13162.52 575.42 56960.03 88888.00 2009-12-30 07:34:22.314 364 13161.62 575.42 56959.91 88888.00 2009-12-30 07:34:23.314 364 13161.62 575.18 56959.91 88888.00 2009-12-30 07:34:24.314 364 13162.00 575.67 56960.52 88888.00 2009-12-30 07:34:25.314 364 13161.23 574.93 56960.89 88888.00 2009-12-30 07:34:26.314 364 13161.36 574.56 56959.91 88888.00 2009-12-30 07:34:27.314 364 13161.62 575.55 56959.91 88888.00 2009-12-30 07:34:28.314 364 13162.13 575.42 56960.40 88888.00 2009-12-30 07:34:29.314 364 13161.36 575.55 56961.01 88888.00 2009-12-30 07:34:30.314 364 13161.75 575.42 56960.77 88888.00 2009-12-30 07:34:31.314 364 13161.62 575.30 56960.89 88888.00 2009-12-30 07:34:32.314 364 13161.62 574.81 56960.52 88888.00 2009-12-30 07:34:33.314 364 13161.36 575.92 56960.64 88888.00 2009-12-30 07:34:34.314 364 13161.88 575.80 56960.52 88888.00 2009-12-30 07:34:35.314 364 13161.10 575.55 56960.16 88888.00 2009-12-30 07:34:36.314 364 13161.23 575.80 56960.64 88888.00 2009-12-30 07:34:37.314 364 13161.36 575.30 56960.40 88888.00 2009-12-30 07:34:38.314 364 13161.49 575.55 56960.52 88888.00 2009-12-30 07:34:39.314 364 13161.36 574.93 56960.28 88888.00 2009-12-30 07:34:40.314 364 13161.62 575.55 56960.52 88888.00 2009-12-30 07:34:41.314 364 13161.62 575.30 56960.64 88888.00 2009-12-30 07:34:42.314 364 13161.62 574.81 56960.40 88888.00 2009-12-30 07:34:43.314 364 13161.62 574.43 56960.40 88888.00 2009-12-30 07:34:44.314 364 13162.13 574.93 56960.64 88888.00 2009-12-30 07:34:45.314 364 13161.36 575.05 56960.52 88888.00 2009-12-30 07:34:46.314 364 13162.13 575.30 56960.40 88888.00 2009-12-30 07:34:47.314 364 13161.36 575.67 56960.40 88888.00 2009-12-30 07:34:48.314 364 13162.13 575.30 56959.91 88888.00 2009-12-30 07:34:49.314 364 13161.36 574.81 56961.01 88888.00 2009-12-30 07:34:50.314 364 13161.62 574.81 56960.52 88888.00 2009-12-30 07:34:51.314 364 13161.36 574.93 56960.40 88888.00 2009-12-30 07:34:52.314 364 13161.49 574.93 56960.28 88888.00 2009-12-30 07:34:53.314 364 13161.88 574.81 56960.28 88888.00 2009-12-30 07:34:54.314 364 13161.36 574.43 56960.52 88888.00 2009-12-30 07:34:55.314 364 13161.62 574.81 56960.77 88888.00 2009-12-30 07:34:56.314 364 13160.71 575.30 56960.03 88888.00 2009-12-30 07:34:57.314 364 13161.49 575.30 56960.40 88888.00 2009-12-30 07:34:58.314 364 13160.84 575.30 56961.13 88888.00 2009-12-30 07:34:59.314 364 13161.75 575.42 56961.25 88888.00 2009-12-30 07:35:00.314 364 13162.00 574.93 56960.40 88888.00 2009-12-30 07:35:01.314 364 13161.88 575.55 56960.28 88888.00 2009-12-30 07:35:02.314 364 13160.58 575.30 56960.16 88888.00 2009-12-30 07:35:03.314 364 13161.23 575.18 56960.28 88888.00 2009-12-30 07:35:04.314 364 13161.62 574.93 56961.13 88888.00 2009-12-30 07:35:05.314 364 13161.62 574.93 56960.64 88888.00 2009-12-30 07:35:06.314 364 13161.36 575.55 56961.38 88888.00 2009-12-30 07:35:07.314 364 13161.49 575.05 56961.01 88888.00 2009-12-30 07:35:08.314 364 13162.00 575.42 56959.79 88888.00 2009-12-30 07:35:09.314 364 13161.75 575.30 56960.77 88888.00 2009-12-30 07:35:10.314 364 13161.88 575.42 56960.77 88888.00 2009-12-30 07:35:11.314 364 13161.75 574.68 56960.52 88888.00 2009-12-30 07:35:12.314 364 13161.62 575.30 56960.89 88888.00 2009-12-30 07:35:13.314 364 13161.88 574.93 56960.40 88888.00 2009-12-30 07:35:14.314 364 13162.13 575.80 56960.52 88888.00 2009-12-30 07:35:15.314 364 13161.75 575.67 56960.52 88888.00 2009-12-30 07:35:16.314 364 13161.62 574.81 56960.16 88888.00 2009-12-30 07:35:17.314 364 13162.00 575.55 56960.64 88888.00 2009-12-30 07:35:18.314 364 13161.75 575.18 56960.52 88888.00 2009-12-30 07:35:19.314 364 13161.36 574.93 56960.40 88888.00 2009-12-30 07:35:20.314 364 13162.39 575.05 56959.30 88888.00 2009-12-30 07:35:21.314 364 13161.36 574.81 56960.40 88888.00 2009-12-30 07:35:22.314 364 13161.88 575.30 56960.64 88888.00 2009-12-30 07:35:23.314 364 13162.26 575.80 56960.16 88888.00 2009-12-30 07:35:24.314 364 13162.13 575.30 56961.01 88888.00 2009-12-30 07:35:25.314 364 13162.00 575.80 56960.16 88888.00 2009-12-30 07:35:26.314 364 13162.39 575.18 56960.77 88888.00 2009-12-30 07:35:27.314 364 13161.75 574.81 56959.91 88888.00 2009-12-30 07:35:28.314 364 13161.36 575.18 56960.52 88888.00 2009-12-30 07:35:29.314 364 13161.75 574.68 56961.01 88888.00 2009-12-30 07:35:30.314 364 13161.62 575.18 56960.52 88888.00 2009-12-30 07:35:31.314 364 13161.36 575.80 56960.28 88888.00 2009-12-30 07:35:32.314 364 13161.36 575.18 56960.52 88888.00 2009-12-30 07:35:33.314 364 13161.88 575.67 56960.64 88888.00 2009-12-30 07:35:34.314 364 13161.49 575.42 56960.03 88888.00 2009-12-30 07:35:35.314 364 13161.23 575.42 56960.64 88888.00 2009-12-30 07:35:36.314 364 13161.49 575.55 56960.89 88888.00 2009-12-30 07:35:37.314 364 13161.88 575.55 56961.13 88888.00 2009-12-30 07:35:38.314 364 13161.62 575.05 56960.16 88888.00 2009-12-30 07:35:39.314 364 13161.88 574.93 56960.64 88888.00 2009-12-30 07:35:40.314 364 13162.26 574.68 56960.03 88888.00 2009-12-30 07:35:41.314 364 13161.75 575.42 56960.40 88888.00 2009-12-30 07:35:42.314 364 13161.10 574.93 56960.52 88888.00 2009-12-30 07:35:43.314 364 13162.00 575.18 56960.64 88888.00 2009-12-30 07:35:44.314 364 13162.00 574.43 56960.40 88888.00 2009-12-30 07:35:45.314 364 13162.39 574.93 56960.64 88888.00 2009-12-30 07:35:46.314 364 13162.26 574.93 56960.28 88888.00 2009-12-30 07:35:47.314 364 13162.00 575.05 56961.01 88888.00 2009-12-30 07:35:48.314 364 13161.62 575.80 56960.28 88888.00 2009-12-30 07:35:49.314 364 13161.88 575.05 56960.89 88888.00 2009-12-30 07:35:50.314 364 13162.00 574.93 56960.52 88888.00 2009-12-30 07:35:51.314 364 13162.13 575.30 56960.16 88888.00 2009-12-30 07:35:52.314 364 13161.36 575.30 56960.64 88888.00 2009-12-30 07:35:53.314 364 13162.26 575.42 56960.40 88888.00 2009-12-30 07:35:54.314 364 13161.75 575.30 56960.52 88888.00 2009-12-30 07:35:55.314 364 13161.75 575.92 56960.64 88888.00 2009-12-30 07:35:56.314 364 13161.75 574.93 56960.40 88888.00 2009-12-30 07:35:57.314 364 13162.00 574.68 56960.03 88888.00 2009-12-30 07:35:58.314 364 13161.62 575.42 56960.52 88888.00 2009-12-30 07:35:59.314 364 13162.39 574.81 56960.77 88888.00 2009-12-30 07:36:00.314 364 13162.13 575.05 56960.40 88888.00 2009-12-30 07:36:01.314 364 13162.39 574.93 56960.03 88888.00 2009-12-30 07:36:02.314 364 13161.75 575.67 56960.77 88888.00 2009-12-30 07:36:03.314 364 13161.23 575.30 56960.16 88888.00 2009-12-30 07:36:04.314 364 13162.13 575.05 56960.40 88888.00 2009-12-30 07:36:05.314 364 13161.88 575.18 56960.40 88888.00 2009-12-30 07:36:06.314 364 13161.49 575.42 56960.52 88888.00 2009-12-30 07:36:07.314 364 13162.13 575.30 56960.52 88888.00 2009-12-30 07:36:08.314 364 13161.75 575.30 56960.52 88888.00 2009-12-30 07:36:09.314 364 13161.75 575.05 56960.28 88888.00 2009-12-30 07:36:10.314 364 13162.26 575.55 56960.16 88888.00 2009-12-30 07:36:11.314 364 13161.23 575.67 56960.28 88888.00 2009-12-30 07:36:12.314 364 13161.49 575.42 56960.77 88888.00 2009-12-30 07:36:13.314 364 13161.49 575.67 56960.16 88888.00 2009-12-30 07:36:14.314 364 13162.13 575.67 56960.16 88888.00 2009-12-30 07:36:15.314 364 13161.36 575.30 56960.28 88888.00 2009-12-30 07:36:16.314 364 13161.36 575.30 56960.40 88888.00 2009-12-30 07:36:17.314 364 13162.00 575.42 56960.40 88888.00 2009-12-30 07:36:18.314 364 13161.88 574.68 56960.52 88888.00 2009-12-30 07:36:19.314 364 13161.23 576.04 56960.40 88888.00 2009-12-30 07:36:20.314 364 13162.26 575.18 56960.28 88888.00 2009-12-30 07:36:21.314 364 13162.78 575.05 56960.28 88888.00 2009-12-30 07:36:22.314 364 13162.13 575.42 56960.16 88888.00 2009-12-30 07:36:23.314 364 13162.00 575.30 56960.16 88888.00 2009-12-30 07:36:24.314 364 13161.88 575.30 56960.40 88888.00 2009-12-30 07:36:25.314 364 13162.39 575.55 56960.52 88888.00 2009-12-30 07:36:26.314 364 13161.88 574.81 56960.16 88888.00 2009-12-30 07:36:27.314 364 13162.26 575.42 56960.77 88888.00 2009-12-30 07:36:28.314 364 13162.52 575.42 56959.91 88888.00 2009-12-30 07:36:29.314 364 13161.88 575.30 56960.40 88888.00 2009-12-30 07:36:30.314 364 13161.49 575.18 56960.64 88888.00 2009-12-30 07:36:31.314 364 13162.52 575.30 56960.77 88888.00 2009-12-30 07:36:32.314 364 13162.13 575.18 56959.91 88888.00 2009-12-30 07:36:33.314 364 13162.00 575.67 56960.28 88888.00 2009-12-30 07:36:34.314 364 13161.88 575.30 56960.16 88888.00 2009-12-30 07:36:35.314 364 13162.26 575.42 56961.13 88888.00 2009-12-30 07:36:36.314 364 13161.49 575.18 56960.40 88888.00 2009-12-30 07:36:37.314 364 13162.13 575.42 56961.01 88888.00 2009-12-30 07:36:38.314 364 13162.26 575.55 56959.66 88888.00 2009-12-30 07:36:39.314 364 13161.75 575.42 56960.28 88888.00 2009-12-30 07:36:40.314 364 13162.13 574.81 56960.28 88888.00 2009-12-30 07:36:41.314 364 13162.39 574.56 56961.25 88888.00 2009-12-30 07:36:42.314 364 13162.26 574.56 56960.28 88888.00 2009-12-30 07:36:43.314 364 13161.88 576.17 56959.54 88888.00 2009-12-30 07:36:44.314 364 13161.62 575.55 56960.16 88888.00 2009-12-30 07:36:45.314 364 13161.36 575.05 56960.40 88888.00 2009-12-30 07:36:46.314 364 13161.75 574.81 56960.03 88888.00 2009-12-30 07:36:47.314 364 13161.75 575.30 56960.16 88888.00 2009-12-30 07:36:48.314 364 13161.62 575.67 56960.64 88888.00 2009-12-30 07:36:49.314 364 13161.36 574.81 56960.40 88888.00 2009-12-30 07:36:50.314 364 13162.39 575.05 56960.16 88888.00 2009-12-30 07:36:51.314 364 13161.23 575.42 56960.03 88888.00 2009-12-30 07:36:52.314 364 13161.75 574.19 56960.40 88888.00 2009-12-30 07:36:53.314 364 13161.75 575.42 56960.28 88888.00 2009-12-30 07:36:54.314 364 13162.26 574.93 56960.52 88888.00 2009-12-30 07:36:55.314 364 13161.62 575.42 56960.03 88888.00 2009-12-30 07:36:56.314 364 13161.49 575.18 56960.77 88888.00 2009-12-30 07:36:57.314 364 13162.00 574.81 56960.40 88888.00 2009-12-30 07:36:58.314 364 13161.49 575.18 56960.40 88888.00 2009-12-30 07:36:59.314 364 13161.88 575.18 56960.52 88888.00 2009-12-30 07:37:00.314 364 13161.88 575.42 56961.01 88888.00 2009-12-30 07:37:01.314 364 13162.00 575.18 56960.28 88888.00 2009-12-30 07:37:02.314 364 13161.49 575.55 56960.40 88888.00 2009-12-30 07:37:03.314 364 13161.62 575.18 56961.25 88888.00 2009-12-30 07:37:04.314 364 13162.13 575.67 56960.52 88888.00 2009-12-30 07:37:05.314 364 13161.88 575.42 56960.03 88888.00 2009-12-30 07:37:06.314 364 13162.00 574.93 56960.77 88888.00 2009-12-30 07:37:07.314 364 13162.00 575.42 56960.89 88888.00 2009-12-30 07:37:08.314 364 13162.00 575.42 56960.40 88888.00 2009-12-30 07:37:09.314 364 13161.49 575.05 56959.91 88888.00 2009-12-30 07:37:10.314 364 13161.62 575.30 56960.16 88888.00 2009-12-30 07:37:11.314 364 13161.88 574.93 56960.28 88888.00 2009-12-30 07:37:12.314 364 13162.39 575.67 56960.16 88888.00 2009-12-30 07:37:13.314 364 13162.52 574.56 56960.89 88888.00 2009-12-30 07:37:14.314 364 13162.52 575.05 56960.64 88888.00 2009-12-30 07:37:15.314 364 13162.26 575.05 56960.28 88888.00 2009-12-30 07:37:16.314 364 13161.75 575.67 56960.40 88888.00 2009-12-30 07:37:17.314 364 13162.00 574.81 56960.03 88888.00 2009-12-30 07:37:18.314 364 13162.26 575.18 56960.64 88888.00 2009-12-30 07:37:19.314 364 13161.62 574.68 56960.64 88888.00 2009-12-30 07:37:20.314 364 13162.00 575.05 56960.40 88888.00 2009-12-30 07:37:21.314 364 13161.88 575.67 56960.40 88888.00 2009-12-30 07:37:22.314 364 13161.10 575.67 56960.77 88888.00 2009-12-30 07:37:23.314 364 13161.49 575.80 56960.52 88888.00 2009-12-30 07:37:24.314 364 13162.26 575.67 56960.52 88888.00 2009-12-30 07:37:25.314 364 13162.39 575.05 56960.77 88888.00 2009-12-30 07:37:26.314 364 13162.13 575.42 56961.13 88888.00 2009-12-30 07:37:27.314 364 13162.00 575.67 56961.13 88888.00 2009-12-30 07:37:28.314 364 13162.52 575.30 56960.64 88888.00 2009-12-30 07:37:29.314 364 13161.62 574.93 56960.52 88888.00 2009-12-30 07:37:30.314 364 13161.88 575.05 56960.16 88888.00 2009-12-30 07:37:31.314 364 13161.75 575.30 56959.42 88888.00 2009-12-30 07:37:32.314 364 13162.00 576.04 56960.03 88888.00 2009-12-30 07:37:33.314 364 13162.00 575.42 56960.16 88888.00 2009-12-30 07:37:34.314 364 13161.62 575.80 56959.79 88888.00 2009-12-30 07:37:35.314 364 13162.65 575.30 56960.52 88888.00 2009-12-30 07:37:36.314 364 13161.75 575.55 56960.89 88888.00 2009-12-30 07:37:37.314 364 13162.39 575.55 56960.77 88888.00 2009-12-30 07:37:38.314 364 13161.36 575.67 56960.16 88888.00 2009-12-30 07:37:39.314 364 13161.23 575.05 56960.16 88888.00 2009-12-30 07:37:40.314 364 13161.75 574.93 56960.64 88888.00 2009-12-30 07:37:41.314 364 13161.23 575.55 56960.64 88888.00 2009-12-30 07:37:42.314 364 13161.49 575.18 56960.64 88888.00 2009-12-30 07:37:43.314 364 13161.62 575.67 56960.28 88888.00 2009-12-30 07:37:44.314 364 13161.75 575.18 56960.52 88888.00 2009-12-30 07:37:45.314 364 13161.36 575.30 56960.16 88888.00 2009-12-30 07:37:46.314 364 13161.62 575.05 56960.77 88888.00 2009-12-30 07:37:47.314 364 13162.52 575.67 56960.77 88888.00 2009-12-30 07:37:48.314 364 13161.10 575.30 56960.16 88888.00 2009-12-30 07:37:49.314 364 13162.00 575.80 56960.77 88888.00 2009-12-30 07:37:50.314 364 13161.88 575.42 56960.03 88888.00 2009-12-30 07:37:51.314 364 13161.36 575.42 56960.64 88888.00 2009-12-30 07:37:52.314 364 13161.10 575.55 56961.38 88888.00 2009-12-30 07:37:53.314 364 13161.88 576.29 56960.16 88888.00 2009-12-30 07:37:54.314 364 13161.88 574.93 56960.64 88888.00 2009-12-30 07:37:55.314 364 13161.62 575.30 56960.77 88888.00 2009-12-30 07:37:56.314 364 13162.00 575.55 56960.03 88888.00 2009-12-30 07:37:57.314 364 13162.13 574.56 56960.77 88888.00 2009-12-30 07:37:58.314 364 13162.26 575.30 56960.89 88888.00 2009-12-30 07:37:59.314 364 13161.49 575.80 56960.16 88888.00 2009-12-30 07:38:00.314 364 13162.00 575.18 56960.52 88888.00 2009-12-30 07:38:01.314 364 13161.75 575.80 56960.40 88888.00 2009-12-30 07:38:02.314 364 13161.23 575.30 56961.13 88888.00 2009-12-30 07:38:03.314 364 13161.88 575.42 56960.40 88888.00 2009-12-30 07:38:04.314 364 13161.75 575.42 56960.03 88888.00 2009-12-30 07:38:05.314 364 13161.49 575.30 56960.16 88888.00 2009-12-30 07:38:06.314 364 13162.26 575.18 56960.64 88888.00 2009-12-30 07:38:07.314 364 13161.62 575.05 56960.64 88888.00 2009-12-30 07:38:08.314 364 13162.26 574.56 56960.52 88888.00 2009-12-30 07:38:09.314 364 13161.75 576.54 56960.28 88888.00 2009-12-30 07:38:10.314 364 13161.62 575.05 56960.40 88888.00 2009-12-30 07:38:11.314 364 13162.26 575.42 56960.28 88888.00 2009-12-30 07:38:12.314 364 13161.49 575.42 56960.64 88888.00 2009-12-30 07:38:13.314 364 13162.00 575.80 56960.77 88888.00 2009-12-30 07:38:14.314 364 13161.75 575.05 56960.16 88888.00 2009-12-30 07:38:15.314 364 13162.00 575.80 56960.89 88888.00 2009-12-30 07:38:16.314 364 13161.75 575.42 56960.28 88888.00 2009-12-30 07:38:17.314 364 13161.49 575.18 56960.52 88888.00 2009-12-30 07:38:18.314 364 13162.13 574.93 56961.13 88888.00 2009-12-30 07:38:19.314 364 13161.49 575.30 56960.28 88888.00 2009-12-30 07:38:20.314 364 13161.88 574.93 56959.91 88888.00 2009-12-30 07:38:21.314 364 13161.88 575.80 56959.91 88888.00 2009-12-30 07:38:22.314 364 13161.88 575.30 56960.52 88888.00 2009-12-30 07:38:23.314 364 13161.23 575.55 56960.40 88888.00 2009-12-30 07:38:24.314 364 13162.13 575.30 56960.77 88888.00 2009-12-30 07:38:25.314 364 13162.00 575.55 56960.40 88888.00 2009-12-30 07:38:26.314 364 13162.39 575.30 56960.03 88888.00 2009-12-30 07:38:27.314 364 13161.23 575.30 56960.64 88888.00 2009-12-30 07:38:28.314 364 13161.88 575.30 56960.40 88888.00 2009-12-30 07:38:29.314 364 13161.75 575.92 56960.64 88888.00 2009-12-30 07:38:30.314 364 13161.88 574.93 56960.03 88888.00 2009-12-30 07:38:31.314 364 13161.88 575.05 56959.66 88888.00 2009-12-30 07:38:32.314 364 13162.13 575.67 56961.01 88888.00 2009-12-30 07:38:33.314 364 13162.13 575.42 56960.40 88888.00 2009-12-30 07:38:34.314 364 13161.62 574.93 56960.40 88888.00 2009-12-30 07:38:35.314 364 13161.75 575.42 56960.52 88888.00 2009-12-30 07:38:36.314 364 13161.88 575.55 56960.52 88888.00 2009-12-30 07:38:37.314 364 13161.62 575.80 56960.52 88888.00 2009-12-30 07:38:38.314 364 13162.00 575.42 56960.28 88888.00 2009-12-30 07:38:39.314 364 13162.00 575.18 56960.64 88888.00 2009-12-30 07:38:40.314 364 13162.26 576.04 56960.40 88888.00 2009-12-30 07:38:41.314 364 13162.39 575.18 56960.89 88888.00 2009-12-30 07:38:42.314 364 13161.10 575.18 56960.89 88888.00 2009-12-30 07:38:43.314 364 13161.62 575.18 56960.64 88888.00 2009-12-30 07:38:44.314 364 13162.00 575.05 56961.01 88888.00 2009-12-30 07:38:45.314 364 13161.62 575.67 56959.42 88888.00 2009-12-30 07:38:46.314 364 13161.62 574.93 56960.52 88888.00 2009-12-30 07:38:47.314 364 13162.65 575.42 56960.52 88888.00 2009-12-30 07:38:48.314 364 13162.00 575.18 56960.40 88888.00 2009-12-30 07:38:49.314 364 13161.75 575.55 56960.40 88888.00 2009-12-30 07:38:50.314 364 13162.13 575.18 56960.64 88888.00 2009-12-30 07:38:51.314 364 13162.13 575.18 56961.01 88888.00 2009-12-30 07:38:52.314 364 13161.62 575.42 56960.52 88888.00 2009-12-30 07:38:53.314 364 13161.62 575.05 56960.64 88888.00 2009-12-30 07:38:54.314 364 13161.75 575.67 56961.25 88888.00 2009-12-30 07:38:55.314 364 13161.23 575.30 56960.64 88888.00 2009-12-30 07:38:56.314 364 13161.88 575.67 56960.89 88888.00 2009-12-30 07:38:57.314 364 13162.00 574.93 56960.77 88888.00 2009-12-30 07:38:58.314 364 13162.13 575.42 56960.52 88888.00 2009-12-30 07:38:59.314 364 13161.88 575.67 56960.40 88888.00 2009-12-30 07:39:00.314 364 13162.13 574.93 56960.77 88888.00 2009-12-30 07:39:01.314 364 13161.75 575.30 56959.91 88888.00 2009-12-30 07:39:02.314 364 13161.88 575.42 56960.40 88888.00 2009-12-30 07:39:03.314 364 13161.62 575.42 56960.64 88888.00 2009-12-30 07:39:04.314 364 13161.49 575.55 56960.64 88888.00 2009-12-30 07:39:05.314 364 13162.00 575.67 56960.16 88888.00 2009-12-30 07:39:06.314 364 13162.13 574.43 56960.28 88888.00 2009-12-30 07:39:07.314 364 13161.49 575.05 56960.64 88888.00 2009-12-30 07:39:08.314 364 13161.49 574.56 56960.64 88888.00 2009-12-30 07:39:09.314 364 13161.75 575.18 56960.16 88888.00 2009-12-30 07:39:10.314 364 13162.00 575.30 56960.64 88888.00 2009-12-30 07:39:11.314 364 13161.36 575.42 56960.64 88888.00 2009-12-30 07:39:12.314 364 13161.88 575.30 56960.89 88888.00 2009-12-30 07:39:13.314 364 13162.13 576.04 56960.64 88888.00 2009-12-30 07:39:14.314 364 13162.13 575.67 56960.89 88888.00 2009-12-30 07:39:15.314 364 13162.39 574.81 56959.91 88888.00 2009-12-30 07:39:16.314 364 13161.23 575.67 56960.40 88888.00 2009-12-30 07:39:17.314 364 13161.36 575.55 56959.79 88888.00 2009-12-30 07:39:18.314 364 13162.13 575.30 56960.16 88888.00 2009-12-30 07:39:19.314 364 13161.88 575.05 56960.16 88888.00 2009-12-30 07:39:20.314 364 13161.49 574.93 56960.40 88888.00 2009-12-30 07:39:21.314 364 13162.39 575.42 56959.79 88888.00 2009-12-30 07:39:22.314 364 13161.62 575.18 56960.77 88888.00 2009-12-30 07:39:23.314 364 13161.49 574.81 56960.40 88888.00 2009-12-30 07:39:24.314 364 13161.88 575.18 56960.52 88888.00 2009-12-30 07:39:25.314 364 13161.88 574.93 56960.40 88888.00 2009-12-30 07:39:26.314 364 13161.49 574.68 56960.89 88888.00 2009-12-30 07:39:27.314 364 13162.52 575.55 56960.64 88888.00 2009-12-30 07:39:28.314 364 13161.62 575.80 56959.79 88888.00 2009-12-30 07:39:29.314 364 13163.04 575.05 56960.28 88888.00 2009-12-30 07:39:30.314 364 13162.13 575.30 56961.13 88888.00 2009-12-30 07:39:31.314 364 13162.39 575.18 56959.79 88888.00 2009-12-30 07:39:32.314 364 13162.52 575.67 56960.52 88888.00 2009-12-30 07:39:33.314 364 13162.26 575.67 56960.64 88888.00 2009-12-30 07:39:34.314 364 13161.75 575.42 56960.77 88888.00 2009-12-30 07:39:35.314 364 13162.26 574.93 56960.89 88888.00 2009-12-30 07:39:36.314 364 13162.39 575.30 56960.89 88888.00 2009-12-30 07:39:37.314 364 13162.91 575.55 56961.13 88888.00 2009-12-30 07:39:38.314 364 13161.75 575.80 56960.89 88888.00 2009-12-30 07:39:39.314 364 13161.88 576.04 56961.25 88888.00 2009-12-30 07:39:40.314 364 13162.52 575.55 56960.16 88888.00 2009-12-30 07:39:41.314 364 13162.39 575.05 56961.01 88888.00 2009-12-30 07:39:42.314 364 13161.49 575.67 56960.89 88888.00 2009-12-30 07:39:43.314 364 13162.00 575.80 56960.28 88888.00 2009-12-30 07:39:44.314 364 13161.88 574.56 56960.52 88888.00 2009-12-30 07:39:45.314 364 13162.26 574.93 56961.50 88888.00 2009-12-30 07:39:46.314 364 13161.88 574.81 56960.52 88888.00 2009-12-30 07:39:47.314 364 13161.49 575.42 56960.89 88888.00 2009-12-30 07:39:48.314 364 13162.39 575.67 56960.40 88888.00 2009-12-30 07:39:49.314 364 13161.49 575.55 56961.38 88888.00 2009-12-30 07:39:50.314 364 13161.88 575.18 56960.03 88888.00 2009-12-30 07:39:51.314 364 13161.75 575.18 56960.89 88888.00 2009-12-30 07:39:52.314 364 13161.88 575.05 56960.64 88888.00 2009-12-30 07:39:53.314 364 13162.78 575.18 56960.03 88888.00 2009-12-30 07:39:54.314 364 13161.88 574.93 56960.16 88888.00 2009-12-30 07:39:55.314 364 13161.49 575.05 56961.01 88888.00 2009-12-30 07:39:56.314 364 13161.75 575.05 56960.77 88888.00 2009-12-30 07:39:57.314 364 13161.49 575.18 56960.03 88888.00 2009-12-30 07:39:58.314 364 13162.00 575.18 56960.77 88888.00 2009-12-30 07:39:59.314 364 13160.84 575.05 56960.64 88888.00 2009-12-30 07:40:00.314 364 13161.75 575.42 56960.89 88888.00 2009-12-30 07:40:01.314 364 13161.88 575.18 56960.64 88888.00 2009-12-30 07:40:02.314 364 13161.10 574.93 56960.03 88888.00 2009-12-30 07:40:03.314 364 13161.88 575.30 56960.64 88888.00 2009-12-30 07:40:04.313 364 13161.49 575.42 56960.64 88888.00 2009-12-30 07:40:06.313 364 13161.62 575.42 56960.52 88888.00 2009-12-30 07:40:07.313 364 13161.75 575.80 56960.16 88888.00 2009-12-30 07:40:08.313 364 13161.75 576.04 56961.01 88888.00 2009-12-30 07:40:09.313 364 13162.52 575.05 56960.40 88888.00 2009-12-30 07:40:10.313 364 13161.75 574.43 56960.40 88888.00 2009-12-30 07:40:11.313 364 13161.75 574.68 56960.89 88888.00 2009-12-30 07:40:12.313 364 13162.52 575.55 56961.01 88888.00 2009-12-30 07:40:13.313 364 13161.75 575.30 56960.52 88888.00 2009-12-30 07:40:14.313 364 13162.52 575.42 56960.52 88888.00 2009-12-30 07:40:15.313 364 13162.65 575.55 56960.64 88888.00 2009-12-30 07:40:16.313 364 13162.13 575.67 56960.40 88888.00 2009-12-30 07:40:17.313 364 13162.13 575.42 56960.03 88888.00 2009-12-30 07:40:18.313 364 13162.00 575.18 56960.16 88888.00 2009-12-30 07:40:19.313 364 13161.75 575.67 56959.91 88888.00 2009-12-30 07:40:20.313 364 13162.00 575.55 56959.91 88888.00 2009-12-30 07:40:21.313 364 13162.26 575.05 56961.38 88888.00 2009-12-30 07:40:22.313 364 13162.39 575.30 56960.89 88888.00 2009-12-30 07:40:23.313 364 13161.10 575.42 56960.16 88888.00 2009-12-30 07:40:24.313 364 13162.65 575.92 56961.50 88888.00 2009-12-30 07:40:25.313 364 13162.00 576.04 56960.77 88888.00 2009-12-30 07:40:26.313 364 13162.26 575.67 56960.28 88888.00 2009-12-30 07:40:27.313 364 13162.00 574.93 56960.52 88888.00 2009-12-30 07:40:28.313 364 13162.00 575.42 56960.64 88888.00 2009-12-30 07:40:29.313 364 13162.52 575.67 56960.16 88888.00 2009-12-30 07:40:30.313 364 13161.75 575.30 56960.52 88888.00 2009-12-30 07:40:31.313 364 13162.13 576.04 56960.64 88888.00 2009-12-30 07:40:32.313 364 13162.00 575.67 56960.40 88888.00 2009-12-30 07:40:33.313 364 13162.13 575.55 56959.66 88888.00 2009-12-30 07:40:34.313 364 13161.49 575.42 56960.16 88888.00 2009-12-30 07:40:35.313 364 13162.00 575.05 56960.89 88888.00 2009-12-30 07:40:36.313 364 13162.13 574.81 56960.40 88888.00 2009-12-30 07:40:37.313 364 13161.88 575.42 56960.16 88888.00 2009-12-30 07:40:38.313 364 13162.65 575.55 56960.77 88888.00 2009-12-30 07:40:39.313 364 13161.88 575.67 56960.52 88888.00 2009-12-30 07:40:40.313 364 13161.62 575.80 56960.16 88888.00 2009-12-30 07:40:41.313 364 13162.00 575.05 56960.40 88888.00 2009-12-30 07:40:42.313 364 13162.13 575.18 56960.64 88888.00 2009-12-30 07:40:43.313 364 13161.88 575.67 56961.01 88888.00 2009-12-30 07:40:44.313 364 13162.00 575.30 56960.40 88888.00 2009-12-30 07:40:45.313 364 13162.13 575.30 56959.91 88888.00 2009-12-30 07:40:46.313 364 13161.88 574.93 56960.52 88888.00 2009-12-30 07:40:47.313 364 13162.65 575.05 56961.25 88888.00 2009-12-30 07:40:48.313 364 13162.00 575.55 56960.64 88888.00 2009-12-30 07:40:49.313 364 13162.26 575.42 56960.16 88888.00 2009-12-30 07:40:50.313 364 13162.52 575.42 56960.40 88888.00 2009-12-30 07:40:51.313 364 13162.26 575.30 56960.89 88888.00 2009-12-30 07:40:52.313 364 13162.26 574.81 56960.52 88888.00 2009-12-30 07:40:53.313 364 13162.26 575.18 56960.52 88888.00 2009-12-30 07:40:54.313 364 13161.62 575.30 56961.13 88888.00 2009-12-30 07:40:55.313 364 13161.88 575.55 56960.28 88888.00 2009-12-30 07:40:56.313 364 13161.88 575.05 56960.40 88888.00 2009-12-30 07:40:57.313 364 13161.36 575.42 56960.52 88888.00 2009-12-30 07:40:58.313 364 13162.00 575.55 56960.52 88888.00 2009-12-30 07:40:59.313 364 13162.13 575.67 56960.16 88888.00 2009-12-30 07:41:00.313 364 13162.00 575.42 56960.52 88888.00 2009-12-30 07:41:01.313 364 13161.88 575.05 56960.28 88888.00 2009-12-30 07:41:02.313 364 13162.13 574.56 56960.52 88888.00 2009-12-30 07:41:03.313 364 13161.36 575.30 56960.16 88888.00 2009-12-30 07:41:04.313 364 13162.65 575.67 56960.40 88888.00 2009-12-30 07:41:05.313 364 13162.13 574.93 56960.40 88888.00 2009-12-30 07:41:06.313 364 13162.26 575.42 56960.64 88888.00 2009-12-30 07:41:07.313 364 13162.52 575.18 56959.91 88888.00 2009-12-30 07:41:08.313 364 13162.00 575.67 56961.25 88888.00 2009-12-30 07:41:09.313 364 13162.00 575.67 56960.77 88888.00 2009-12-30 07:41:10.313 364 13162.26 574.81 56960.40 88888.00 2009-12-30 07:41:11.313 364 13162.78 575.30 56960.28 88888.00 2009-12-30 07:41:12.313 364 13162.13 575.67 56961.01 88888.00 2009-12-30 07:41:13.313 364 13162.26 575.42 56961.01 88888.00 2009-12-30 07:41:14.313 364 13162.39 575.42 56960.77 88888.00 2009-12-30 07:41:15.313 364 13162.52 575.30 56960.52 88888.00 2009-12-30 07:41:16.313 364 13161.75 574.31 56960.89 88888.00 2009-12-30 07:41:17.313 364 13162.91 575.30 56960.52 88888.00 2009-12-30 07:41:18.313 364 13162.52 575.05 56960.64 88888.00 2009-12-30 07:41:19.313 364 13162.26 574.93 56960.40 88888.00 2009-12-30 07:41:20.313 364 13162.26 575.05 56960.64 88888.00 2009-12-30 07:41:21.313 364 13162.39 575.67 56961.13 88888.00 2009-12-30 07:41:22.313 364 13162.52 575.92 56961.01 88888.00 2009-12-30 07:41:23.313 364 13162.78 575.42 56960.52 88888.00 2009-12-30 07:41:24.313 364 13161.88 575.30 56960.89 88888.00 2009-12-30 07:41:25.313 364 13161.62 575.42 56960.40 88888.00 2009-12-30 07:41:26.313 364 13162.26 575.30 56960.16 88888.00 2009-12-30 07:41:27.313 364 13161.75 575.05 56960.64 88888.00 2009-12-30 07:41:28.313 364 13162.39 575.55 56959.54 88888.00 2009-12-30 07:41:29.313 364 13162.13 575.42 56960.28 88888.00 2009-12-30 07:41:30.313 364 13162.26 575.18 56960.40 88888.00 2009-12-30 07:41:31.313 364 13162.26 575.30 56960.64 88888.00 2009-12-30 07:41:32.313 364 13163.17 575.05 56961.25 88888.00 2009-12-30 07:41:33.313 364 13162.52 575.30 56960.64 88888.00 2009-12-30 07:41:34.313 364 13162.26 574.93 56959.91 88888.00 2009-12-30 07:41:35.313 364 13162.13 575.18 56960.40 88888.00 2009-12-30 07:41:36.313 364 13162.26 575.30 56959.91 88888.00 2009-12-30 07:41:37.313 364 13162.52 575.42 56959.91 88888.00 2009-12-30 07:41:38.313 364 13162.91 575.05 56960.52 88888.00 2009-12-30 07:41:39.313 364 13161.75 575.05 56960.64 88888.00 2009-12-30 07:41:40.313 364 13162.26 575.42 56960.40 88888.00 2009-12-30 07:41:41.313 364 13162.13 575.30 56960.03 88888.00 2009-12-30 07:41:42.313 364 13162.26 575.42 56960.89 88888.00 2009-12-30 07:41:43.313 364 13162.26 575.42 56960.40 88888.00 2009-12-30 07:41:44.313 364 13162.13 575.18 56960.89 88888.00 2009-12-30 07:41:45.313 364 13161.62 575.18 56960.28 88888.00 2009-12-30 07:41:46.313 364 13161.75 575.67 56960.77 88888.00 2009-12-30 07:41:47.313 364 13162.13 575.30 56961.01 88888.00 2009-12-30 07:41:48.313 364 13162.78 575.18 56960.40 88888.00 2009-12-30 07:41:49.313 364 13162.52 574.68 56960.64 88888.00 2009-12-30 07:41:50.313 364 13162.00 574.93 56960.52 88888.00 2009-12-30 07:41:51.313 364 13162.65 575.05 56960.89 88888.00 2009-12-30 07:41:52.313 364 13162.26 574.81 56960.89 88888.00 2009-12-30 07:41:53.313 364 13162.26 574.93 56960.52 88888.00 2009-12-30 07:41:54.313 364 13162.00 575.30 56960.77 88888.00 2009-12-30 07:41:55.313 364 13161.62 575.42 56960.52 88888.00 2009-12-30 07:41:56.313 364 13162.00 575.42 56961.01 88888.00 2009-12-30 07:41:57.313 364 13162.00 575.05 56960.77 88888.00 2009-12-30 07:41:58.313 364 13162.39 575.18 56960.77 88888.00 2009-12-30 07:41:59.313 364 13161.36 575.55 56961.01 88888.00 2009-12-30 07:42:00.313 364 13161.75 575.18 56960.52 88888.00 2009-12-30 07:42:01.313 364 13162.00 575.42 56961.01 88888.00 2009-12-30 07:42:02.313 364 13162.26 575.05 56960.64 88888.00 2009-12-30 07:42:03.313 364 13162.52 574.81 56961.13 88888.00 2009-12-30 07:42:04.313 364 13162.78 574.93 56960.40 88888.00 2009-12-30 07:42:05.313 364 13162.13 575.42 56960.16 88888.00 2009-12-30 07:42:06.313 364 13161.75 575.18 56960.64 88888.00 2009-12-30 07:42:07.313 364 13162.65 575.67 56960.64 88888.00 2009-12-30 07:42:08.313 364 13162.78 574.81 56960.16 88888.00 2009-12-30 07:42:09.313 364 13163.04 575.05 56960.64 88888.00 2009-12-30 07:42:10.313 364 13162.26 575.05 56960.52 88888.00 2009-12-30 07:42:11.313 364 13162.65 575.05 56960.64 88888.00 2009-12-30 07:42:12.313 364 13162.26 575.30 56960.40 88888.00 2009-12-30 07:42:13.313 364 13162.39 575.18 56960.64 88888.00 2009-12-30 07:42:14.313 364 13161.88 574.68 56960.28 88888.00 2009-12-30 07:42:15.313 364 13162.00 574.81 56961.01 88888.00 2009-12-30 07:42:16.313 364 13163.04 575.05 56960.77 88888.00 2009-12-30 07:42:17.313 364 13162.00 575.05 56960.77 88888.00 2009-12-30 07:42:18.313 364 13162.26 575.05 56961.38 88888.00 2009-12-30 07:42:19.313 364 13161.88 574.93 56960.77 88888.00 2009-12-30 07:42:20.313 364 13162.52 575.42 56960.28 88888.00 2009-12-30 07:42:21.313 364 13161.75 575.42 56960.52 88888.00 2009-12-30 07:42:22.313 364 13162.39 575.05 56960.03 88888.00 2009-12-30 07:42:23.313 364 13161.88 575.18 56961.01 88888.00 2009-12-30 07:42:24.313 364 13161.62 574.43 56961.25 88888.00 2009-12-30 07:42:25.313 364 13163.17 575.05 56960.77 88888.00 2009-12-30 07:42:26.313 364 13163.04 575.05 56960.40 88888.00 2009-12-30 07:42:27.313 364 13162.39 574.93 56960.16 88888.00 2009-12-30 07:42:28.313 364 13163.30 574.68 56960.16 88888.00 2009-12-30 07:42:29.313 364 13162.26 575.30 56960.16 88888.00 2009-12-30 07:42:30.313 364 13162.26 574.68 56960.28 88888.00 2009-12-30 07:42:31.313 364 13162.78 575.42 56960.40 88888.00 2009-12-30 07:42:32.313 364 13162.52 575.80 56960.52 88888.00 2009-12-30 07:42:33.313 364 13162.26 574.43 56960.52 88888.00 2009-12-30 07:42:34.313 364 13162.78 575.18 56960.77 88888.00 2009-12-30 07:42:35.313 364 13162.13 575.05 56960.28 88888.00 2009-12-30 07:42:36.313 364 13162.13 575.30 56961.01 88888.00 2009-12-30 07:42:37.313 364 13162.26 574.93 56960.64 88888.00 2009-12-30 07:42:38.313 364 13162.78 574.81 56960.64 88888.00 2009-12-30 07:42:39.313 364 13162.26 574.93 56961.01 88888.00 2009-12-30 07:42:40.313 364 13162.52 574.93 56960.89 88888.00 2009-12-30 07:42:41.313 364 13162.39 575.42 56960.77 88888.00 2009-12-30 07:42:42.313 364 13162.13 575.18 56961.01 88888.00 2009-12-30 07:42:43.313 364 13162.52 575.67 56960.40 88888.00 2009-12-30 07:42:44.313 364 13162.65 575.18 56960.64 88888.00 2009-12-30 07:42:45.313 364 13162.65 575.30 56960.52 88888.00 2009-12-30 07:42:46.313 364 13162.52 575.30 56960.64 88888.00 2009-12-30 07:42:47.313 364 13162.00 575.05 56961.38 88888.00 2009-12-30 07:42:48.313 364 13162.78 574.68 56960.52 88888.00 2009-12-30 07:42:49.313 364 13162.13 575.05 56960.03 88888.00 2009-12-30 07:42:50.313 364 13162.13 574.56 56960.52 88888.00 2009-12-30 07:42:51.313 364 13163.30 575.18 56960.52 88888.00 2009-12-30 07:42:52.313 364 13162.39 575.05 56960.52 88888.00 2009-12-30 07:42:53.313 364 13163.04 575.30 56960.77 88888.00 2009-12-30 07:42:54.313 364 13162.78 574.31 56960.52 88888.00 2009-12-30 07:42:55.313 364 13162.52 574.93 56960.52 88888.00 2009-12-30 07:42:56.313 364 13162.91 574.93 56960.40 88888.00 2009-12-30 07:42:57.313 364 13162.78 574.81 56960.03 88888.00 2009-12-30 07:42:58.313 364 13162.26 574.43 56960.64 88888.00 2009-12-30 07:42:59.313 364 13162.65 574.93 56960.64 88888.00 2009-12-30 07:43:00.313 364 13162.52 575.05 56960.77 88888.00 2009-12-30 07:43:01.313 364 13162.26 575.05 56960.64 88888.00 2009-12-30 07:43:02.313 364 13162.39 575.42 56961.01 88888.00 2009-12-30 07:43:03.313 364 13162.26 575.18 56961.01 88888.00 2009-12-30 07:43:04.313 364 13162.65 575.05 56960.64 88888.00 2009-12-30 07:43:05.313 364 13163.04 575.18 56960.28 88888.00 2009-12-30 07:43:06.313 364 13162.39 574.81 56960.40 88888.00 2009-12-30 07:43:07.313 364 13162.26 574.81 56960.16 88888.00 2009-12-30 07:43:08.313 364 13162.39 574.68 56960.89 88888.00 2009-12-30 07:43:09.313 364 13162.65 575.05 56961.25 88888.00 2009-12-30 07:43:10.313 364 13162.91 575.42 56960.16 88888.00 2009-12-30 07:43:11.313 364 13162.78 575.30 56960.16 88888.00 2009-12-30 07:43:12.313 364 13163.04 575.42 56961.25 88888.00 2009-12-30 07:43:13.313 364 13162.78 574.68 56960.64 88888.00 2009-12-30 07:43:14.313 364 13162.26 575.18 56961.01 88888.00 2009-12-30 07:43:15.313 364 13162.39 575.30 56960.52 88888.00 2009-12-30 07:43:16.313 364 13162.00 574.93 56960.77 88888.00 2009-12-30 07:43:17.313 364 13162.26 574.81 56961.50 88888.00 2009-12-30 07:43:18.313 364 13162.39 575.30 56960.77 88888.00 2009-12-30 07:43:19.313 364 13162.91 575.67 56960.16 88888.00 2009-12-30 07:43:20.313 364 13162.39 575.18 56960.40 88888.00 2009-12-30 07:43:21.313 364 13162.26 575.30 56961.13 88888.00 2009-12-30 07:43:22.313 364 13162.39 575.30 56960.52 88888.00 2009-12-30 07:43:23.313 364 13162.39 575.55 56960.40 88888.00 2009-12-30 07:43:24.313 364 13162.39 575.05 56960.40 88888.00 2009-12-30 07:43:25.313 364 13162.39 575.05 56960.52 88888.00 2009-12-30 07:43:26.313 364 13162.26 575.30 56960.03 88888.00 2009-12-30 07:43:27.313 364 13162.39 574.68 56959.42 88888.00 2009-12-30 07:43:28.313 364 13162.52 575.18 56960.77 88888.00 2009-12-30 07:43:29.313 364 13162.39 575.18 56960.52 88888.00 2009-12-30 07:43:30.313 364 13163.04 574.31 56960.52 88888.00 2009-12-30 07:43:31.313 364 13162.52 575.67 56960.77 88888.00 2009-12-30 07:43:32.313 364 13162.26 575.05 56960.64 88888.00 2009-12-30 07:43:33.313 364 13162.26 575.42 56961.01 88888.00 2009-12-30 07:43:34.313 364 13162.65 574.93 56959.54 88888.00 2009-12-30 07:43:35.313 364 13162.26 575.18 56960.52 88888.00 2009-12-30 07:43:36.313 364 13161.88 574.56 56960.03 88888.00 2009-12-30 07:43:37.313 364 13161.75 575.18 56960.28 88888.00 2009-12-30 07:43:38.313 364 13162.26 575.05 56960.40 88888.00 2009-12-30 07:43:39.313 364 13162.65 575.05 56959.79 88888.00 2009-12-30 07:43:40.313 364 13162.52 575.42 56961.01 88888.00 2009-12-30 07:43:41.313 364 13162.78 574.56 56960.52 88888.00 2009-12-30 07:43:42.313 364 13162.52 575.05 56961.01 88888.00 2009-12-30 07:43:43.313 364 13161.75 575.30 56960.64 88888.00 2009-12-30 07:43:44.313 364 13162.91 575.18 56960.52 88888.00 2009-12-30 07:43:45.313 364 13161.88 574.68 56960.16 88888.00 2009-12-30 07:43:46.313 364 13162.65 575.42 56960.28 88888.00 2009-12-30 07:43:47.313 364 13162.00 575.18 56960.52 88888.00 2009-12-30 07:43:48.313 364 13162.78 574.68 56960.16 88888.00 2009-12-30 07:43:49.313 364 13162.13 575.55 56960.28 88888.00 2009-12-30 07:43:50.313 364 13162.65 575.92 56960.40 88888.00 2009-12-30 07:43:51.313 364 13162.39 574.81 56960.16 88888.00 2009-12-30 07:43:52.313 364 13162.26 575.18 56960.28 88888.00 2009-12-30 07:43:53.313 364 13162.52 574.68 56960.16 88888.00 2009-12-30 07:43:54.313 364 13162.00 575.42 56960.77 88888.00 2009-12-30 07:43:55.313 364 13162.39 575.18 56959.79 88888.00 2009-12-30 07:43:56.313 364 13162.91 574.81 56960.52 88888.00 2009-12-30 07:43:57.313 364 13161.88 575.55 56960.03 88888.00 2009-12-30 07:43:58.313 364 13162.13 575.18 56960.28 88888.00 2009-12-30 07:43:59.313 364 13162.52 575.30 56960.16 88888.00 2009-12-30 07:44:00.313 364 13162.78 575.18 56960.28 88888.00 2009-12-30 07:44:01.313 364 13162.00 575.05 56959.91 88888.00 2009-12-30 07:44:02.313 364 13162.52 575.18 56959.91 88888.00 2009-12-30 07:44:03.313 364 13162.52 575.55 56959.91 88888.00 2009-12-30 07:44:04.313 364 13162.00 574.81 56960.40 88888.00 2009-12-30 07:44:05.313 364 13162.78 575.18 56960.77 88888.00 2009-12-30 07:44:06.313 364 13161.88 575.18 56960.03 88888.00 2009-12-30 07:44:07.313 364 13162.39 575.67 56960.64 88888.00 2009-12-30 07:44:08.313 364 13162.52 575.92 56960.28 88888.00 2009-12-30 07:44:09.313 364 13162.78 575.05 56960.52 88888.00 2009-12-30 07:44:10.313 364 13161.88 575.05 56960.40 88888.00 2009-12-30 07:44:11.313 364 13162.13 575.55 56960.52 88888.00 2009-12-30 07:44:12.313 364 13162.65 575.42 56960.52 88888.00 2009-12-30 07:44:13.313 364 13161.88 574.56 56960.64 88888.00 2009-12-30 07:44:14.313 364 13161.88 575.55 56960.77 88888.00 2009-12-30 07:44:15.313 364 13162.52 574.81 56960.28 88888.00 2009-12-30 07:44:16.313 364 13162.78 574.31 56959.91 88888.00 2009-12-30 07:44:17.313 364 13162.65 575.42 56960.16 88888.00 2009-12-30 07:44:18.313 364 13162.52 575.05 56960.16 88888.00 2009-12-30 07:44:19.313 364 13162.26 575.18 56960.03 88888.00 2009-12-30 07:44:20.313 364 13162.78 574.68 56960.64 88888.00 2009-12-30 07:44:21.313 364 13161.88 575.18 56960.40 88888.00 2009-12-30 07:44:22.313 364 13162.78 575.05 56960.77 88888.00 2009-12-30 07:44:23.313 364 13161.88 574.68 56959.91 88888.00 2009-12-30 07:44:24.313 364 13161.88 575.18 56960.89 88888.00 2009-12-30 07:44:25.313 364 13162.26 574.81 56960.40 88888.00 2009-12-30 07:44:26.313 364 13162.39 575.18 56960.77 88888.00 2009-12-30 07:44:27.313 364 13162.13 574.56 56960.52 88888.00 2009-12-30 07:44:28.313 364 13162.78 575.18 56960.03 88888.00 2009-12-30 07:44:29.313 364 13162.39 575.05 56960.16 88888.00 2009-12-30 07:44:30.313 364 13162.39 575.05 56959.91 88888.00 2009-12-30 07:44:31.313 364 13162.65 574.56 56960.03 88888.00 2009-12-30 07:44:32.313 364 13161.88 575.55 56960.03 88888.00 2009-12-30 07:44:33.313 364 13162.39 574.93 56960.77 88888.00 2009-12-30 07:44:34.313 364 13161.49 574.56 56960.40 88888.00 2009-12-30 07:44:35.313 364 13162.13 574.56 56960.03 88888.00 2009-12-30 07:44:36.313 364 13162.39 574.93 56960.03 88888.00 2009-12-30 07:44:37.313 364 13162.65 575.18 56960.64 88888.00 2009-12-30 07:44:38.313 364 13162.26 575.42 56960.40 88888.00 2009-12-30 07:44:39.313 364 13161.62 575.05 56960.03 88888.00 2009-12-30 07:44:40.313 364 13162.65 574.56 56960.28 88888.00 2009-12-30 07:44:41.313 364 13162.00 574.81 56960.52 88888.00 2009-12-30 07:44:42.313 364 13162.65 574.56 56960.64 88888.00 2009-12-30 07:44:43.313 364 13163.17 574.68 56960.64 88888.00 2009-12-30 07:44:44.313 364 13162.39 574.43 56960.40 88888.00 2009-12-30 07:44:45.313 364 13162.26 574.93 56960.52 88888.00 2009-12-30 07:44:46.313 364 13162.26 574.81 56961.01 88888.00 2009-12-30 07:44:47.313 364 13162.65 575.30 56960.16 88888.00 2009-12-30 07:44:48.313 364 13162.00 574.81 56959.91 88888.00 2009-12-30 07:44:49.313 364 13162.26 575.05 56960.89 88888.00 2009-12-30 07:44:50.313 364 13162.65 574.68 56960.40 88888.00 2009-12-30 07:44:51.313 364 13162.13 575.18 56961.13 88888.00 2009-12-30 07:44:52.313 364 13162.26 574.81 56960.40 88888.00 2009-12-30 07:44:53.313 364 13162.52 575.30 56960.03 88888.00 2009-12-30 07:44:54.313 364 13162.91 575.05 56960.64 88888.00 2009-12-30 07:44:55.313 364 13162.13 575.30 56960.40 88888.00 2009-12-30 07:44:56.313 364 13162.65 575.30 56960.64 88888.00 2009-12-30 07:44:57.313 364 13162.26 575.18 56960.40 88888.00 2009-12-30 07:44:58.313 364 13162.13 575.05 56960.52 88888.00 2009-12-30 07:44:59.313 364 13162.39 575.05 56960.64 88888.00 2009-12-30 07:45:00.313 364 13162.91 574.81 56959.79 88888.00 2009-12-30 07:45:01.313 364 13162.39 575.67 56960.16 88888.00 2009-12-30 07:45:02.313 364 13162.39 575.30 56960.64 88888.00 2009-12-30 07:45:03.313 364 13162.13 575.05 56960.40 88888.00 2009-12-30 07:45:04.313 364 13162.52 574.93 56960.28 88888.00 2009-12-30 07:45:05.313 364 13162.52 574.43 56960.52 88888.00 2009-12-30 07:45:06.313 364 13161.75 574.56 56960.28 88888.00 2009-12-30 07:45:07.313 364 13162.00 574.19 56960.03 88888.00 2009-12-30 07:45:08.313 364 13161.62 574.56 56959.66 88888.00 2009-12-30 07:45:09.313 364 13162.26 574.43 56959.66 88888.00 2009-12-30 07:45:10.313 364 13162.65 574.43 56959.91 88888.00 2009-12-30 07:45:11.313 364 13162.26 575.05 56960.64 88888.00 2009-12-30 07:45:12.313 364 13162.52 574.93 56960.40 88888.00 2009-12-30 07:45:13.313 364 13162.39 574.93 56960.40 88888.00 2009-12-30 07:45:14.313 364 13162.52 574.43 56960.16 88888.00 2009-12-30 07:45:15.313 364 13162.26 575.67 56961.13 88888.00 2009-12-30 07:45:16.313 364 13162.39 574.93 56961.38 88888.00 2009-12-30 07:45:17.313 364 13162.78 575.18 56960.28 88888.00 2009-12-30 07:45:18.313 364 13162.39 574.56 56960.64 88888.00 2009-12-30 07:45:19.313 364 13162.91 575.05 56960.77 88888.00 2009-12-30 07:45:20.313 364 13162.26 575.05 56960.77 88888.00 2009-12-30 07:45:21.313 364 13162.39 574.43 56960.77 88888.00 2009-12-30 07:45:22.313 364 13162.39 574.93 56960.28 88888.00 2009-12-30 07:45:23.313 364 13162.26 574.81 56960.16 88888.00 2009-12-30 07:45:24.313 364 13162.26 575.30 56960.52 88888.00 2009-12-30 07:45:25.313 364 13161.88 575.42 56960.16 88888.00 2009-12-30 07:45:26.313 364 13163.04 575.92 56960.40 88888.00 2009-12-30 07:45:27.313 364 13162.65 575.18 56960.03 88888.00 2009-12-30 07:45:28.313 364 13162.39 574.93 56960.16 88888.00 2009-12-30 07:45:29.313 364 13162.26 575.05 56960.89 88888.00 2009-12-30 07:45:30.313 364 13162.26 575.67 56960.40 88888.00 2009-12-30 07:45:31.313 364 13162.65 575.42 56960.52 88888.00 2009-12-30 07:45:32.313 364 13162.00 574.68 56960.28 88888.00 2009-12-30 07:45:33.313 364 13163.04 575.05 56960.77 88888.00 2009-12-30 07:45:34.313 364 13162.26 574.81 56959.91 88888.00 2009-12-30 07:45:35.313 364 13162.39 574.31 56960.77 88888.00 2009-12-30 07:45:36.313 364 13162.39 575.05 56960.28 88888.00 2009-12-30 07:45:37.313 364 13162.39 574.93 56960.16 88888.00 2009-12-30 07:45:38.313 364 13162.13 574.68 56960.28 88888.00 2009-12-30 07:45:39.313 364 13162.91 575.05 56960.28 88888.00 2009-12-30 07:45:40.313 364 13162.13 575.30 56960.28 88888.00 2009-12-30 07:45:41.313 364 13161.88 574.81 56959.66 88888.00 2009-12-30 07:45:42.313 364 13163.04 575.05 56960.16 88888.00 2009-12-30 07:45:43.313 364 13162.65 575.42 56960.89 88888.00 2009-12-30 07:45:44.313 364 13161.88 575.05 56960.40 88888.00 2009-12-30 07:45:45.313 364 13162.91 574.93 56960.28 88888.00 2009-12-30 07:45:46.313 364 13162.52 574.81 56960.03 88888.00 2009-12-30 07:45:47.313 364 13162.26 575.42 56960.16 88888.00 2009-12-30 07:45:48.313 364 13162.13 575.05 56960.40 88888.00 2009-12-30 07:45:49.313 364 13162.65 574.81 56960.64 88888.00 2009-12-30 07:45:50.313 364 13162.00 575.30 56960.16 88888.00 2009-12-30 07:45:51.313 364 13162.26 575.30 56960.40 88888.00 2009-12-30 07:45:52.313 364 13162.39 574.68 56960.64 88888.00 2009-12-30 07:45:53.313 364 13162.26 574.68 56960.77 88888.00 2009-12-30 07:45:54.313 364 13162.00 575.55 56959.91 88888.00 2009-12-30 07:45:55.313 364 13162.13 574.56 56960.40 88888.00 2009-12-30 07:45:56.313 364 13161.75 575.92 56960.28 88888.00 2009-12-30 07:45:57.313 364 13161.88 575.30 56960.03 88888.00 2009-12-30 07:45:58.313 364 13161.62 575.67 56960.16 88888.00 2009-12-30 07:45:59.313 364 13162.00 574.81 56960.40 88888.00 2009-12-30 07:46:00.313 364 13161.88 574.93 56959.66 88888.00 2009-12-30 07:46:01.313 364 13162.13 574.81 56960.40 88888.00 2009-12-30 07:46:02.313 364 13162.26 575.42 56960.77 88888.00 2009-12-30 07:46:03.313 364 13162.39 574.81 56960.64 88888.00 2009-12-30 07:46:04.313 364 13162.78 575.42 56960.64 88888.00 2009-12-30 07:46:05.313 364 13162.00 575.05 56960.40 88888.00 2009-12-30 07:46:06.313 364 13162.52 574.93 56960.52 88888.00 2009-12-30 07:46:07.313 364 13162.65 575.18 56960.64 88888.00 2009-12-30 07:46:08.313 364 13161.62 574.81 56960.16 88888.00 2009-12-30 07:46:09.313 364 13162.39 575.42 56960.52 88888.00 2009-12-30 07:46:10.313 364 13162.52 574.93 56960.40 88888.00 2009-12-30 07:46:11.313 364 13162.78 574.56 56960.64 88888.00 2009-12-30 07:46:12.313 364 13162.26 575.05 56961.25 88888.00 2009-12-30 07:46:13.313 364 13162.39 575.67 56960.16 88888.00 2009-12-30 07:46:14.313 364 13162.39 575.18 56960.28 88888.00 2009-12-30 07:46:15.313 364 13162.26 574.81 56960.89 88888.00 2009-12-30 07:46:16.313 364 13162.26 575.67 56960.40 88888.00 2009-12-30 07:46:17.313 364 13162.39 574.81 56960.89 88888.00 2009-12-30 07:46:18.313 364 13161.49 575.05 56960.89 88888.00 2009-12-30 07:46:19.313 364 13162.26 574.81 56960.16 88888.00 2009-12-30 07:46:20.313 364 13162.13 575.55 56960.28 88888.00 2009-12-30 07:46:21.313 364 13162.39 575.55 56960.40 88888.00 2009-12-30 07:46:22.313 364 13162.52 574.56 56960.03 88888.00 2009-12-30 07:46:23.313 364 13162.65 575.67 56960.52 88888.00 2009-12-30 07:46:24.313 364 13162.39 575.18 56960.77 88888.00 2009-12-30 07:46:25.313 364 13162.26 575.42 56960.52 88888.00 2009-12-30 07:46:26.313 364 13162.91 575.18 56960.40 88888.00 2009-12-30 07:46:27.313 364 13161.49 574.43 56960.64 88888.00 2009-12-30 07:46:28.313 364 13162.78 575.55 56961.01 88888.00 2009-12-30 07:46:29.313 364 13162.52 575.80 56960.16 88888.00 2009-12-30 07:46:30.313 364 13162.65 574.68 56960.16 88888.00 2009-12-30 07:46:31.313 364 13162.52 574.56 56960.64 88888.00 2009-12-30 07:46:32.313 364 13163.04 574.56 56960.16 88888.00 2009-12-30 07:46:33.313 364 13162.00 575.30 56960.40 88888.00 2009-12-30 07:46:34.313 364 13162.39 574.93 56961.01 88888.00 2009-12-30 07:46:35.313 364 13161.88 574.93 56960.28 88888.00 2009-12-30 07:46:36.313 364 13162.00 574.93 56960.52 88888.00 2009-12-30 07:46:37.313 364 13162.26 575.18 56960.89 88888.00 2009-12-30 07:46:38.313 364 13162.26 575.55 56961.01 88888.00 2009-12-30 07:46:39.313 364 13161.88 575.18 56960.77 88888.00 2009-12-30 07:46:40.313 364 13162.39 575.05 56960.03 88888.00 2009-12-30 07:46:41.313 364 13162.13 574.68 56959.91 88888.00 2009-12-30 07:46:42.313 364 13162.00 575.30 56961.01 88888.00 2009-12-30 07:46:43.313 364 13162.91 575.18 56960.77 88888.00 2009-12-30 07:46:44.313 364 13161.75 574.68 56960.03 88888.00 2009-12-30 07:46:45.313 364 13162.00 575.55 56960.52 88888.00 2009-12-30 07:46:46.313 364 13162.78 574.68 56959.91 88888.00 2009-12-30 07:46:47.313 364 13162.78 575.18 56960.40 88888.00 2009-12-30 07:46:48.313 364 13162.26 574.81 56960.40 88888.00 2009-12-30 07:46:49.313 364 13162.39 574.93 56960.16 88888.00 2009-12-30 07:46:50.313 364 13161.88 574.93 56960.40 88888.00 2009-12-30 07:46:51.313 364 13163.30 574.93 56960.77 88888.00 2009-12-30 07:46:52.313 364 13162.26 575.05 56960.52 88888.00 2009-12-30 07:46:53.313 364 13163.04 575.30 56959.30 88888.00 2009-12-30 07:46:54.313 364 13162.26 574.81 56959.79 88888.00 2009-12-30 07:46:55.313 364 13162.91 574.81 56960.52 88888.00 2009-12-30 07:46:56.313 364 13162.78 575.42 56960.64 88888.00 2009-12-30 07:46:57.313 364 13162.65 575.30 56960.40 88888.00 2009-12-30 07:46:58.313 364 13162.39 575.42 56960.28 88888.00 2009-12-30 07:46:59.313 364 13161.88 575.67 56960.16 88888.00 2009-12-30 07:47:00.313 364 13162.00 575.18 56960.64 88888.00 2009-12-30 07:47:01.313 364 13161.88 574.93 56960.40 88888.00 2009-12-30 07:47:02.313 364 13162.65 574.68 56960.16 88888.00 2009-12-30 07:47:03.313 364 13161.75 575.18 56959.54 88888.00 2009-12-30 07:47:04.313 364 13163.04 574.93 56960.40 88888.00 2009-12-30 07:47:05.313 364 13162.65 575.05 56959.42 88888.00 2009-12-30 07:47:06.313 364 13162.52 574.93 56960.28 88888.00 2009-12-30 07:47:07.313 364 13162.52 575.42 56960.16 88888.00 2009-12-30 07:47:08.313 364 13162.65 574.93 56959.18 88888.00 2009-12-30 07:47:09.313 364 13162.52 575.05 56960.40 88888.00 2009-12-30 07:47:10.313 364 13162.39 574.43 56960.03 88888.00 2009-12-30 07:47:11.313 364 13162.00 575.30 56960.40 88888.00 2009-12-30 07:47:12.313 364 13162.26 575.18 56960.03 88888.00 2009-12-30 07:47:13.313 364 13162.39 575.55 56960.16 88888.00 2009-12-30 07:47:14.313 364 13162.91 575.42 56960.28 88888.00 2009-12-30 07:47:15.313 364 13162.39 575.05 56959.91 88888.00 2009-12-30 07:47:16.313 364 13162.39 575.05 56960.40 88888.00 2009-12-30 07:47:17.313 364 13162.00 575.05 56959.79 88888.00 2009-12-30 07:47:18.313 364 13161.62 575.05 56960.16 88888.00 2009-12-30 07:47:19.313 364 13162.13 575.05 56959.91 88888.00 2009-12-30 07:47:20.313 364 13162.78 574.43 56960.52 88888.00 2009-12-30 07:47:21.313 364 13162.52 574.81 56959.91 88888.00 2009-12-30 07:47:22.313 364 13162.91 575.42 56960.77 88888.00 2009-12-30 07:47:23.313 364 13162.52 575.05 56960.40 88888.00 2009-12-30 07:47:24.313 364 13162.78 575.18 56960.89 88888.00 2009-12-30 07:47:25.313 364 13162.65 575.18 56960.77 88888.00 2009-12-30 07:47:26.313 364 13162.91 575.42 56960.03 88888.00 2009-12-30 07:47:27.313 364 13162.78 574.43 56960.28 88888.00 2009-12-30 07:47:28.313 364 13162.65 574.93 56960.40 88888.00 2009-12-30 07:47:29.313 364 13161.75 574.93 56960.03 88888.00 2009-12-30 07:47:30.313 364 13163.04 575.05 56960.16 88888.00 2009-12-30 07:47:31.313 364 13162.13 574.56 56959.79 88888.00 2009-12-30 07:47:32.313 364 13162.26 575.30 56960.64 88888.00 2009-12-30 07:47:33.313 364 13163.04 575.18 56960.28 88888.00 2009-12-30 07:47:34.313 364 13162.26 574.43 56960.03 88888.00 2009-12-30 07:47:35.313 364 13162.26 575.30 56960.03 88888.00 2009-12-30 07:47:36.313 364 13162.91 575.18 56960.40 88888.00 2009-12-30 07:47:37.313 364 13163.04 574.93 56960.40 88888.00 2009-12-30 07:47:38.313 364 13162.39 574.93 56961.13 88888.00 2009-12-30 07:47:39.313 364 13162.13 575.55 56959.91 88888.00 2009-12-30 07:47:40.313 364 13162.65 575.42 56960.52 88888.00 2009-12-30 07:47:41.313 364 13163.04 574.68 56960.77 88888.00 2009-12-30 07:47:42.313 364 13162.39 575.05 56960.40 88888.00 2009-12-30 07:47:43.313 364 13162.39 574.56 56960.16 88888.00 2009-12-30 07:47:44.313 364 13163.30 575.30 56960.52 88888.00 2009-12-30 07:47:45.313 364 13162.78 574.93 56960.40 88888.00 2009-12-30 07:47:46.313 364 13162.26 575.05 56960.77 88888.00 2009-12-30 07:47:47.313 364 13162.26 574.81 56960.03 88888.00 2009-12-30 07:47:48.313 364 13162.78 575.30 56960.28 88888.00 2009-12-30 07:47:49.313 364 13162.52 574.43 56960.64 88888.00 2009-12-30 07:47:50.313 364 13162.65 574.43 56960.40 88888.00 2009-12-30 07:47:51.313 364 13162.91 574.93 56960.77 88888.00 2009-12-30 07:47:52.313 364 13163.04 574.93 56960.77 88888.00 2009-12-30 07:47:53.313 364 13162.78 574.81 56960.16 88888.00 2009-12-30 07:47:54.313 364 13163.30 574.93 56960.16 88888.00 2009-12-30 07:47:55.313 364 13162.65 575.18 56960.64 88888.00 2009-12-30 07:47:56.313 364 13162.26 575.05 56960.28 88888.00 2009-12-30 07:47:57.313 364 13162.00 575.55 56960.89 88888.00 2009-12-30 07:47:58.313 364 13163.30 574.93 56960.28 88888.00 2009-12-30 07:47:59.313 364 13162.52 575.18 56960.40 88888.00 2009-12-30 07:48:00.313 364 13162.91 574.68 56960.28 88888.00 2009-12-30 07:48:01.313 364 13162.39 575.30 56960.52 88888.00 2009-12-30 07:48:02.313 364 13162.91 575.05 56960.40 88888.00 2009-12-30 07:48:03.313 364 13162.78 575.05 56960.89 88888.00 2009-12-30 07:48:04.313 364 13162.13 574.93 56960.16 88888.00 2009-12-30 07:48:05.313 364 13163.04 574.81 56961.01 88888.00 2009-12-30 07:48:06.313 364 13162.39 574.68 56960.52 88888.00 2009-12-30 07:48:07.313 364 13162.13 575.80 56961.25 88888.00 2009-12-30 07:48:08.313 364 13162.78 575.42 56960.16 88888.00 2009-12-30 07:48:09.313 364 13162.00 574.93 56960.52 88888.00 2009-12-30 07:48:10.313 364 13162.00 574.93 56960.40 88888.00 2009-12-30 07:48:11.313 364 13162.39 575.05 56960.89 88888.00 2009-12-30 07:48:12.313 364 13162.00 574.93 56960.77 88888.00 2009-12-30 07:48:13.313 364 13162.91 574.93 56960.64 88888.00 2009-12-30 07:48:14.313 364 13161.75 575.05 56959.54 88888.00 2009-12-30 07:48:15.313 364 13162.52 575.18 56959.79 88888.00 2009-12-30 07:48:16.313 364 13161.62 575.80 56960.40 88888.00 2009-12-30 07:48:17.313 364 13162.13 574.93 56959.91 88888.00 2009-12-30 07:48:18.313 364 13163.04 575.18 56960.28 88888.00 2009-12-30 07:48:19.313 364 13162.78 575.30 56960.16 88888.00 2009-12-30 07:48:20.313 364 13162.39 575.67 56959.66 88888.00 2009-12-30 07:48:21.313 364 13162.65 574.68 56959.91 88888.00 2009-12-30 07:48:22.313 364 13162.52 575.42 56960.52 88888.00 2009-12-30 07:48:23.313 364 13162.78 574.93 56960.40 88888.00 2009-12-30 07:48:24.313 364 13162.39 574.68 56960.16 88888.00 2009-12-30 07:48:25.313 364 13162.26 574.81 56960.16 88888.00 2009-12-30 07:48:26.313 364 13162.26 575.42 56959.91 88888.00 2009-12-30 07:48:27.313 364 13162.65 574.68 56960.03 88888.00 2009-12-30 07:48:28.313 364 13162.39 574.68 56961.13 88888.00 2009-12-30 07:48:29.313 364 13162.65 574.43 56960.16 88888.00 2009-12-30 07:48:30.313 364 13162.00 574.68 56960.77 88888.00 2009-12-30 07:48:31.313 364 13162.39 575.18 56960.28 88888.00 2009-12-30 07:48:32.313 364 13162.39 575.30 56959.66 88888.00 2009-12-30 07:48:33.313 364 13162.39 574.93 56959.91 88888.00 2009-12-30 07:48:34.313 364 13162.13 575.05 56961.13 88888.00 2009-12-30 07:48:35.313 364 13162.39 575.67 56960.52 88888.00 2009-12-30 07:48:36.313 364 13162.00 574.93 56960.16 88888.00 2009-12-30 07:48:37.313 364 13161.88 574.81 56960.40 88888.00 2009-12-30 07:48:38.313 364 13162.39 574.93 56960.40 88888.00 2009-12-30 07:48:39.313 364 13162.78 574.56 56960.52 88888.00 2009-12-30 07:48:40.313 364 13162.91 574.56 56960.28 88888.00 2009-12-30 07:48:41.313 364 13162.91 575.18 56960.89 88888.00 2009-12-30 07:48:42.313 364 13163.04 575.18 56960.03 88888.00 2009-12-30 07:48:43.313 364 13162.26 574.93 56960.16 88888.00 2009-12-30 07:48:44.313 364 13162.00 574.81 56960.77 88888.00 2009-12-30 07:48:45.313 364 13162.78 574.56 56960.77 88888.00 2009-12-30 07:48:46.313 364 13162.26 575.05 56960.40 88888.00 2009-12-30 07:48:47.313 364 13162.26 575.30 56960.52 88888.00 2009-12-30 07:48:48.313 364 13162.52 574.56 56960.28 88888.00 2009-12-30 07:48:49.313 364 13162.52 575.42 56960.16 88888.00 2009-12-30 07:48:50.313 364 13162.00 574.93 56960.64 88888.00 2009-12-30 07:48:51.313 364 13162.39 574.68 56960.03 88888.00 2009-12-30 07:48:52.313 364 13162.52 574.81 56960.40 88888.00 2009-12-30 07:48:53.313 364 13162.39 575.30 56960.64 88888.00 2009-12-30 07:48:54.313 364 13162.26 575.18 56960.03 88888.00 2009-12-30 07:48:55.313 364 13162.52 575.18 56960.40 88888.00 2009-12-30 07:48:56.313 364 13162.65 574.68 56960.40 88888.00 2009-12-30 07:48:57.313 364 13162.65 575.42 56959.79 88888.00 2009-12-30 07:48:58.313 364 13162.39 574.56 56959.66 88888.00 2009-12-30 07:48:59.313 364 13162.39 574.31 56959.42 88888.00 2009-12-30 07:49:00.313 364 13163.56 574.56 56961.13 88888.00 2009-12-30 07:49:01.313 364 13163.17 574.93 56960.28 88888.00 2009-12-30 07:49:02.313 364 13162.78 574.68 56960.52 88888.00 2009-12-30 07:49:03.313 364 13162.65 575.30 56961.01 88888.00 2009-12-30 07:49:04.313 364 13162.65 574.43 56960.52 88888.00 2009-12-30 07:49:05.313 364 13162.65 575.30 56960.89 88888.00 2009-12-30 07:49:06.313 364 13162.52 575.42 56960.40 88888.00 2009-12-30 07:49:07.313 364 13162.00 574.93 56960.52 88888.00 2009-12-30 07:49:08.313 364 13163.04 574.68 56960.77 88888.00 2009-12-30 07:49:09.313 364 13162.78 574.93 56960.16 88888.00 2009-12-30 07:49:10.313 364 13162.52 575.18 56960.40 88888.00 2009-12-30 07:49:11.313 364 13163.30 575.30 56960.03 88888.00 2009-12-30 07:49:12.313 364 13162.65 574.43 56960.16 88888.00 2009-12-30 07:49:13.313 364 13163.04 574.68 56960.03 88888.00 2009-12-30 07:49:14.313 364 13162.52 574.93 56960.28 88888.00 2009-12-30 07:49:15.313 364 13162.39 575.55 56960.16 88888.00 2009-12-30 07:49:16.313 364 13162.52 575.18 56960.03 88888.00 2009-12-30 07:49:17.313 364 13162.26 574.93 56960.40 88888.00 2009-12-30 07:49:18.313 364 13162.78 574.81 56960.28 88888.00 2009-12-30 07:49:19.313 364 13162.78 574.93 56960.16 88888.00 2009-12-30 07:49:20.313 364 13162.78 575.05 56959.66 88888.00 2009-12-30 07:49:21.313 364 13162.65 574.43 56960.28 88888.00 2009-12-30 07:49:22.313 364 13162.91 574.68 56960.16 88888.00 2009-12-30 07:49:23.313 364 13162.65 574.68 56959.91 88888.00 2009-12-30 07:49:24.313 364 13162.39 574.81 56959.79 88888.00 2009-12-30 07:49:25.313 364 13162.78 574.93 56960.77 88888.00 2009-12-30 07:49:26.313 364 13162.91 574.68 56959.91 88888.00 2009-12-30 07:49:27.313 364 13162.26 574.81 56959.79 88888.00 2009-12-30 07:49:28.313 364 13162.13 574.68 56960.16 88888.00 2009-12-30 07:49:29.313 364 13162.52 575.18 56960.03 88888.00 2009-12-30 07:49:30.313 364 13162.26 575.05 56960.03 88888.00 2009-12-30 07:49:31.313 364 13162.78 574.68 56960.77 88888.00 2009-12-30 07:49:32.313 364 13162.39 574.43 56960.40 88888.00 2009-12-30 07:49:33.313 364 13162.13 574.68 56960.40 88888.00 2009-12-30 07:49:34.313 364 13162.52 574.81 56960.16 88888.00 2009-12-30 07:49:35.313 364 13162.65 574.43 56960.64 88888.00 2009-12-30 07:49:36.313 364 13162.65 574.56 56960.52 88888.00 2009-12-30 07:49:37.313 364 13162.78 574.93 56960.16 88888.00 2009-12-30 07:49:38.313 364 13161.62 575.18 56959.91 88888.00 2009-12-30 07:49:39.313 364 13162.26 575.42 56960.52 88888.00 2009-12-30 07:49:40.313 364 13162.65 575.30 56959.91 88888.00 2009-12-30 07:49:41.313 364 13162.65 575.42 56960.77 88888.00 2009-12-30 07:49:42.313 364 13162.91 575.18 56960.16 88888.00 2009-12-30 07:49:43.313 364 13162.65 574.68 56960.16 88888.00 2009-12-30 07:49:44.313 364 13162.26 575.30 56960.03 88888.00 2009-12-30 07:49:45.313 364 13163.04 575.30 56960.77 88888.00 2009-12-30 07:49:46.313 364 13162.65 574.93 56960.40 88888.00 2009-12-30 07:49:47.313 364 13162.91 574.93 56960.64 88888.00 2009-12-30 07:49:48.313 364 13162.52 575.42 56959.79 88888.00 2009-12-30 07:49:49.313 364 13162.78 575.30 56960.28 88888.00 2009-12-30 07:49:50.313 364 13162.52 575.42 56960.03 88888.00 2009-12-30 07:49:51.313 364 13162.78 575.55 56960.28 88888.00 2009-12-30 07:49:52.313 364 13162.91 574.81 56959.91 88888.00 2009-12-30 07:49:53.313 364 13162.00 574.81 56960.16 88888.00 2009-12-30 07:49:54.313 364 13162.52 574.56 56959.91 88888.00 2009-12-30 07:49:55.313 364 13162.65 575.55 56959.66 88888.00 2009-12-30 07:49:56.313 364 13162.91 574.43 56960.28 88888.00 2009-12-30 07:49:57.313 364 13162.26 574.56 56959.79 88888.00 2009-12-30 07:49:58.313 364 13162.65 575.18 56959.66 88888.00 2009-12-30 07:49:59.313 364 13162.26 575.05 56960.16 88888.00 2009-12-30 07:50:00.313 364 13162.39 574.31 56959.91 88888.00 2009-12-30 07:50:01.313 364 13162.91 575.18 56960.16 88888.00 2009-12-30 07:50:02.313 364 13162.91 575.18 56959.79 88888.00 2009-12-30 07:50:03.313 364 13162.91 574.93 56960.03 88888.00 2009-12-30 07:50:04.313 364 13162.78 575.18 56959.42 88888.00 2009-12-30 07:50:05.313 364 13162.39 575.55 56960.52 88888.00 2009-12-30 07:50:06.313 364 13162.26 574.81 56960.16 88888.00 2009-12-30 07:50:07.313 364 13162.52 575.05 56961.01 88888.00 2009-12-30 07:50:08.313 364 13162.78 574.81 56959.54 88888.00 2009-12-30 07:50:09.313 364 13162.91 574.56 56959.91 88888.00 2009-12-30 07:50:10.313 364 13163.04 574.81 56960.03 88888.00 2009-12-30 07:50:11.313 364 13163.30 575.05 56960.16 88888.00 2009-12-30 07:50:12.313 364 13163.04 574.93 56959.79 88888.00 2009-12-30 07:50:13.313 364 13162.91 574.56 56960.28 88888.00 2009-12-30 07:50:14.313 364 13162.78 574.68 56959.54 88888.00 2009-12-30 07:50:15.313 364 13162.65 574.81 56960.40 88888.00 2009-12-30 07:50:16.313 364 13163.04 574.93 56960.16 88888.00 2009-12-30 07:50:17.313 364 13162.78 574.93 56959.91 88888.00 2009-12-30 07:50:18.313 364 13162.91 574.93 56960.16 88888.00 2009-12-30 07:50:19.313 364 13163.04 575.05 56959.91 88888.00 2009-12-30 07:50:20.313 364 13162.65 574.31 56960.03 88888.00 2009-12-30 07:50:21.313 364 13162.65 574.81 56959.54 88888.00 2009-12-30 07:50:22.313 364 13163.17 574.68 56960.16 88888.00 2009-12-30 07:50:23.313 364 13162.91 574.31 56959.91 88888.00 2009-12-30 07:50:24.313 364 13162.78 574.43 56960.40 88888.00 2009-12-30 07:50:25.313 364 13162.91 574.93 56960.40 88888.00 2009-12-30 07:50:26.313 364 13162.26 575.42 56960.64 88888.00 2009-12-30 07:50:27.313 364 13162.52 574.68 56960.52 88888.00 2009-12-30 07:50:28.313 364 13163.04 574.68 56960.40 88888.00 2009-12-30 07:50:29.313 364 13162.26 575.18 56959.66 88888.00 2009-12-30 07:50:30.313 364 13161.62 575.42 56960.28 88888.00 2009-12-30 07:50:31.313 364 13162.78 575.05 56960.40 88888.00 2009-12-30 07:50:32.313 364 13162.78 574.56 56959.30 88888.00 2009-12-30 07:50:33.313 364 13162.52 574.43 56959.18 88888.00 2009-12-30 07:50:34.313 364 13161.88 575.05 56960.03 88888.00 2009-12-30 07:50:35.313 364 13162.39 575.05 56959.42 88888.00 2009-12-30 07:50:36.313 364 13163.04 574.68 56960.77 88888.00 2009-12-30 07:50:37.313 364 13162.39 575.05 56960.16 88888.00 2009-12-30 07:50:38.313 364 13163.56 575.55 56960.16 88888.00 2009-12-30 07:50:39.313 364 13162.91 574.93 56960.03 88888.00 2009-12-30 07:50:40.313 364 13163.30 575.18 56960.03 88888.00 2009-12-30 07:50:41.313 364 13163.17 574.81 56960.28 88888.00 2009-12-30 07:50:42.313 364 13163.30 575.05 56960.52 88888.00 2009-12-30 07:50:43.313 364 13163.04 574.68 56960.16 88888.00 2009-12-30 07:50:44.313 364 13162.65 575.42 56960.64 88888.00 2009-12-30 07:50:45.313 364 13162.91 574.43 56960.40 88888.00 2009-12-30 07:50:46.313 364 13162.65 574.81 56959.66 88888.00 2009-12-30 07:50:47.313 364 13162.65 575.55 56959.54 88888.00 2009-12-30 07:50:48.313 364 13163.04 575.67 56960.16 88888.00 2009-12-30 07:50:49.313 364 13162.52 573.81 56959.79 88888.00 2009-12-30 07:50:50.313 364 13162.52 574.93 56960.77 88888.00 2009-12-30 07:50:51.313 364 13163.04 574.43 56960.40 88888.00 2009-12-30 07:50:52.313 364 13162.78 574.31 56959.79 88888.00 2009-12-30 07:50:53.313 364 13162.39 574.43 56959.79 88888.00 2009-12-30 07:50:54.313 364 13162.91 574.81 56960.28 88888.00 2009-12-30 07:50:55.313 364 13162.91 574.68 56960.03 88888.00 2009-12-30 07:50:56.313 364 13162.91 574.81 56960.16 88888.00 2009-12-30 07:50:57.313 364 13162.78 575.18 56961.01 88888.00 2009-12-30 07:50:58.313 364 13162.52 574.43 56959.79 88888.00 2009-12-30 07:50:59.313 364 13162.65 575.30 56960.52 88888.00 2009-12-30 07:51:00.313 364 13163.17 575.05 56960.16 88888.00 2009-12-30 07:51:01.313 364 13162.52 575.55 56960.03 88888.00 2009-12-30 07:51:02.313 364 13162.78 575.30 56959.79 88888.00 2009-12-30 07:51:03.313 364 13163.04 575.05 56959.79 88888.00 2009-12-30 07:51:04.313 364 13162.52 575.05 56960.03 88888.00 2009-12-30 07:51:05.313 364 13163.43 575.18 56960.52 88888.00 2009-12-30 07:51:06.313 364 13162.26 574.68 56960.77 88888.00 2009-12-30 07:51:07.313 364 13163.04 575.05 56960.03 88888.00 2009-12-30 07:51:08.313 364 13162.78 575.18 56960.16 88888.00 2009-12-30 07:51:09.313 364 13162.78 574.31 56960.16 88888.00 2009-12-30 07:51:10.313 364 13162.26 574.56 56960.40 88888.00 2009-12-30 07:51:11.313 364 13162.52 575.30 56960.03 88888.00 2009-12-30 07:51:12.313 364 13162.78 574.68 56960.16 88888.00 2009-12-30 07:51:13.313 364 13162.65 574.81 56959.79 88888.00 2009-12-30 07:51:14.313 364 13163.30 574.19 56960.03 88888.00 2009-12-30 07:51:15.313 364 13162.65 575.05 56960.40 88888.00 2009-12-30 07:51:16.313 364 13162.78 574.56 56960.52 88888.00 2009-12-30 07:51:17.313 364 13163.04 574.68 56959.91 88888.00 2009-12-30 07:51:18.313 364 13162.65 574.68 56960.89 88888.00 2009-12-30 07:51:19.313 364 13162.26 575.05 56959.91 88888.00 2009-12-30 07:51:20.313 364 13163.04 574.56 56960.40 88888.00 2009-12-30 07:51:21.313 364 13163.30 575.05 56960.03 88888.00 2009-12-30 07:51:22.313 364 13163.43 573.94 56960.16 88888.00 2009-12-30 07:51:23.313 364 13162.52 574.19 56959.66 88888.00 2009-12-30 07:51:24.313 364 13162.91 574.43 56960.40 88888.00 2009-12-30 07:51:25.313 364 13162.52 574.68 56960.40 88888.00 2009-12-30 07:51:26.313 364 13162.78 574.81 56959.91 88888.00 2009-12-30 07:51:27.313 364 13162.91 574.81 56959.91 88888.00 2009-12-30 07:51:28.313 364 13162.39 575.05 56959.66 88888.00 2009-12-30 07:51:29.313 364 13162.78 574.43 56960.16 88888.00 2009-12-30 07:51:30.313 364 13162.52 574.81 56960.03 88888.00 2009-12-30 07:51:31.313 364 13162.91 574.31 56959.79 88888.00 2009-12-30 07:51:32.313 364 13162.39 575.18 56960.16 88888.00 2009-12-30 07:51:33.313 364 13162.91 574.43 56960.40 88888.00 2009-12-30 07:51:34.313 364 13163.04 574.56 56960.03 88888.00 2009-12-30 07:51:35.313 364 13162.91 575.30 56960.52 88888.00 2009-12-30 07:51:36.313 364 13163.17 574.56 56959.66 88888.00 2009-12-30 07:51:37.313 364 13163.17 574.81 56960.03 88888.00 2009-12-30 07:51:38.313 364 13162.78 574.56 56959.91 88888.00 2009-12-30 07:51:39.313 364 13162.39 575.05 56960.16 88888.00 2009-12-30 07:51:40.313 364 13163.04 574.93 56960.28 88888.00 2009-12-30 07:51:41.313 364 13162.91 574.31 56960.16 88888.00 2009-12-30 07:51:42.313 364 13162.65 574.93 56960.40 88888.00 2009-12-30 07:51:43.313 364 13162.52 574.06 56960.40 88888.00 2009-12-30 07:51:44.313 364 13162.65 574.43 56959.54 88888.00 2009-12-30 07:51:45.313 364 13162.26 575.42 56959.79 88888.00 2009-12-30 07:51:46.313 364 13162.65 575.05 56959.54 88888.00 2009-12-30 07:51:47.313 364 13162.65 574.19 56959.54 88888.00 2009-12-30 07:51:48.313 364 13163.17 574.56 56959.79 88888.00 2009-12-30 07:51:49.313 364 13162.78 575.05 56959.79 88888.00 2009-12-30 07:51:50.313 364 13162.78 575.05 56959.79 88888.00 2009-12-30 07:51:51.313 364 13163.04 574.93 56959.91 88888.00 2009-12-30 07:51:52.313 364 13163.43 574.06 56959.42 88888.00 2009-12-30 07:51:53.313 364 13161.88 575.05 56959.42 88888.00 2009-12-30 07:51:54.313 364 13163.30 575.30 56959.91 88888.00 2009-12-30 07:51:55.313 364 13162.91 573.94 56960.03 88888.00 2009-12-30 07:51:56.313 364 13163.30 574.93 56959.66 88888.00 2009-12-30 07:51:57.313 364 13162.52 574.81 56960.03 88888.00 2009-12-30 07:51:58.313 364 13162.39 574.56 56959.66 88888.00 2009-12-30 07:51:59.313 364 13162.91 575.05 56960.03 88888.00 2009-12-30 07:52:00.313 364 13162.52 575.18 56960.03 88888.00 2009-12-30 07:52:01.313 364 13162.65 575.18 56959.18 88888.00 2009-12-30 07:52:02.313 364 13162.91 574.06 56960.52 88888.00 2009-12-30 07:52:03.313 364 13162.52 574.81 56959.54 88888.00 2009-12-30 07:52:04.313 364 13162.78 574.81 56959.91 88888.00 2009-12-30 07:52:05.313 364 13162.91 574.43 56960.28 88888.00 2009-12-30 07:52:06.313 364 13163.17 574.31 56960.40 88888.00 2009-12-30 07:52:07.313 364 13162.52 574.68 56960.03 88888.00 2009-12-30 07:52:08.313 364 13163.17 575.18 56960.40 88888.00 2009-12-30 07:52:09.313 364 13162.65 575.18 56960.16 88888.00 2009-12-30 07:52:10.313 364 13163.30 574.56 56959.79 88888.00 2009-12-30 07:52:11.313 364 13162.52 575.18 56960.40 88888.00 2009-12-30 07:52:12.313 364 13162.00 575.05 56960.52 88888.00 2009-12-30 07:52:13.313 364 13163.04 574.81 56959.66 88888.00 2009-12-30 07:52:14.313 364 13163.04 575.05 56960.16 88888.00 2009-12-30 07:52:15.313 364 13162.78 574.31 56960.52 88888.00 2009-12-30 07:52:16.313 364 13162.91 574.31 56960.52 88888.00 2009-12-30 07:52:17.313 364 13162.91 574.93 56960.16 88888.00 2009-12-30 07:52:18.313 364 13163.17 574.43 56960.03 88888.00 2009-12-30 07:52:19.313 364 13162.91 574.68 56959.79 88888.00 2009-12-30 07:52:20.313 364 13162.26 575.18 56959.79 88888.00 2009-12-30 07:52:21.313 364 13162.78 575.30 56960.16 88888.00 2009-12-30 07:52:22.313 364 13162.52 574.68 56959.91 88888.00 2009-12-30 07:52:23.313 364 13162.91 575.42 56960.16 88888.00 2009-12-30 07:52:24.313 364 13162.78 574.68 56960.03 88888.00 2009-12-30 07:52:25.313 364 13162.39 574.43 56960.28 88888.00 2009-12-30 07:52:26.313 364 13162.39 575.05 56960.40 88888.00 2009-12-30 07:52:27.313 364 13162.13 574.43 56959.79 88888.00 2009-12-30 07:52:28.313 364 13162.91 575.30 56959.66 88888.00 2009-12-30 07:52:29.313 364 13163.17 575.55 56959.42 88888.00 2009-12-30 07:52:30.313 364 13162.26 575.67 56959.79 88888.00 2009-12-30 07:52:31.313 364 13162.78 575.05 56960.40 88888.00 2009-12-30 07:52:32.313 364 13162.91 574.68 56960.64 88888.00 2009-12-30 07:52:33.313 364 13162.65 574.93 56960.28 88888.00 2009-12-30 07:52:34.313 364 13163.04 574.56 56960.64 88888.00 2009-12-30 07:52:35.313 364 13163.30 574.93 56960.28 88888.00 2009-12-30 07:52:36.313 364 13163.04 574.81 56960.40 88888.00 2009-12-30 07:52:37.313 364 13163.04 574.68 56960.16 88888.00 2009-12-30 07:52:38.313 364 13162.91 574.68 56959.42 88888.00 2009-12-30 07:52:39.313 364 13162.91 574.81 56960.03 88888.00 2009-12-30 07:52:40.313 364 13163.30 574.68 56960.03 88888.00 2009-12-30 07:52:41.313 364 13162.13 574.81 56960.16 88888.00 2009-12-30 07:52:42.313 364 13162.26 574.93 56960.52 88888.00 2009-12-30 07:52:43.313 364 13162.13 575.18 56959.79 88888.00 2009-12-30 07:52:44.313 364 13162.91 575.30 56959.91 88888.00 2009-12-30 07:52:45.313 364 13163.17 575.30 56959.79 88888.00 2009-12-30 07:52:46.313 364 13163.30 574.93 56959.79 88888.00 2009-12-30 07:52:47.313 364 13162.52 575.18 56960.03 88888.00 2009-12-30 07:52:48.313 364 13163.04 574.81 56960.16 88888.00 2009-12-30 07:52:49.313 364 13162.78 574.68 56959.79 88888.00 2009-12-30 07:52:50.313 364 13163.04 574.43 56960.03 88888.00 2009-12-30 07:52:51.313 364 13162.13 574.93 56960.28 88888.00 2009-12-30 07:52:52.313 364 13162.26 574.56 56960.64 88888.00 2009-12-30 07:52:53.313 364 13162.91 574.93 56960.28 88888.00 2009-12-30 07:52:54.313 364 13162.65 575.30 56960.03 88888.00 2009-12-30 07:52:55.313 364 13162.52 574.68 56960.16 88888.00 2009-12-30 07:52:56.313 364 13162.91 575.18 56960.03 88888.00 2009-12-30 07:52:57.313 364 13162.91 575.18 56960.77 88888.00 2009-12-30 07:52:58.313 364 13162.91 575.42 56960.03 88888.00 2009-12-30 07:52:59.313 364 13163.17 574.68 56960.03 88888.00 2009-12-30 07:53:00.313 364 13162.78 574.68 56960.28 88888.00 2009-12-30 07:53:01.313 364 13162.52 575.18 56960.52 88888.00 2009-12-30 07:53:02.313 364 13162.91 575.18 56959.66 88888.00 2009-12-30 07:53:03.313 364 13162.91 575.18 56960.28 88888.00 2009-12-30 07:53:04.313 364 13163.56 575.30 56960.03 88888.00 2009-12-30 07:53:05.313 364 13162.91 574.93 56960.40 88888.00 2009-12-30 07:53:06.313 364 13162.65 575.18 56960.40 88888.00 2009-12-30 07:53:07.313 364 13161.88 574.81 56959.54 88888.00 2009-12-30 07:53:08.313 364 13163.04 574.43 56960.28 88888.00 2009-12-30 07:53:09.313 364 13162.78 574.81 56959.91 88888.00 2009-12-30 07:53:10.313 364 13162.78 574.43 56960.16 88888.00 2009-12-30 07:53:11.313 364 13162.52 574.19 56959.91 88888.00 2009-12-30 07:53:12.313 364 13163.04 574.68 56960.52 88888.00 2009-12-30 07:53:13.313 364 13163.69 574.68 56959.79 88888.00 2009-12-30 07:53:14.313 364 13163.04 574.93 56960.03 88888.00 2009-12-30 07:53:15.313 364 13163.04 575.42 56959.79 88888.00 2009-12-30 07:53:16.313 364 13162.91 574.81 56959.18 88888.00 2009-12-30 07:53:17.313 364 13162.26 575.05 56960.16 88888.00 2009-12-30 07:53:18.313 364 13162.91 575.42 56960.40 88888.00 2009-12-30 07:53:19.313 364 13162.26 574.43 56959.91 88888.00 2009-12-30 07:53:20.313 364 13162.65 574.81 56959.79 88888.00 2009-12-30 07:53:21.313 364 13162.65 574.93 56959.66 88888.00 2009-12-30 07:53:22.313 364 13162.65 575.05 56959.54 88888.00 2009-12-30 07:53:23.313 364 13163.17 575.18 56959.91 88888.00 2009-12-30 07:53:24.313 364 13163.69 574.56 56960.03 88888.00 2009-12-30 07:53:25.313 364 13162.65 575.30 56960.28 88888.00 2009-12-30 07:53:26.313 364 13162.52 574.56 56960.64 88888.00 2009-12-30 07:53:27.313 364 13162.78 574.81 56959.79 88888.00 2009-12-30 07:53:28.313 364 13162.52 574.56 56959.79 88888.00 2009-12-30 07:53:29.313 364 13162.78 575.67 56960.40 88888.00 2009-12-30 07:53:30.313 364 13162.91 574.93 56959.42 88888.00 2009-12-30 07:53:31.313 364 13162.00 574.81 56959.79 88888.00 2009-12-30 07:53:32.313 364 13162.52 574.81 56960.52 88888.00 2009-12-30 07:53:33.313 364 13162.65 575.18 56960.77 88888.00 2009-12-30 07:53:34.313 364 13163.17 575.18 56960.03 88888.00 2009-12-30 07:53:35.313 364 13162.52 575.18 56959.54 88888.00 2009-12-30 07:53:36.313 364 13163.17 574.68 56959.54 88888.00 2009-12-30 07:53:37.313 364 13162.91 574.81 56959.30 88888.00 2009-12-30 07:53:38.313 364 13163.04 574.68 56960.16 88888.00 2009-12-30 07:53:39.313 364 13162.39 575.67 56960.40 88888.00 2009-12-30 07:53:40.313 364 13163.17 574.56 56960.40 88888.00 2009-12-30 07:53:41.313 364 13162.26 575.67 56960.16 88888.00 2009-12-30 07:53:42.313 364 13162.65 574.68 56960.03 88888.00 2009-12-30 07:53:43.313 364 13163.04 574.81 56959.66 88888.00 2009-12-30 07:53:44.313 364 13163.17 575.05 56958.93 88888.00 2009-12-30 07:53:45.313 364 13162.13 575.05 56960.16 88888.00 2009-12-30 07:53:46.313 364 13163.43 574.93 56960.03 88888.00 2009-12-30 07:53:47.313 364 13163.56 574.93 56959.91 88888.00 2009-12-30 07:53:48.313 364 13162.91 575.18 56960.28 88888.00 2009-12-30 07:53:49.313 364 13163.17 575.18 56960.03 88888.00 2009-12-30 07:53:50.313 364 13162.78 574.56 56959.91 88888.00 2009-12-30 07:53:51.313 364 13163.17 574.93 56959.18 88888.00 2009-12-30 07:53:52.313 364 13162.91 575.42 56959.91 88888.00 2009-12-30 07:53:53.313 364 13163.17 574.81 56959.54 88888.00 2009-12-30 07:53:54.313 364 13162.65 575.55 56959.30 88888.00 2009-12-30 07:53:55.313 364 13163.17 574.31 56960.16 88888.00 2009-12-30 07:53:56.313 364 13162.52 574.81 56960.03 88888.00 2009-12-30 07:53:57.312 364 13162.65 575.05 56960.40 88888.00 2009-12-30 07:53:58.312 364 13163.04 575.18 56959.79 88888.00 2009-12-30 07:53:59.312 364 13163.04 574.43 56959.79 88888.00 2009-12-30 07:54:00.312 364 13163.17 574.43 56960.16 88888.00 2009-12-30 07:54:01.312 364 13162.65 575.42 56959.91 88888.00 2009-12-30 07:54:02.312 364 13163.43 574.93 56959.91 88888.00 2009-12-30 07:54:03.312 364 13162.78 574.68 56960.03 88888.00 2009-12-30 07:54:04.312 364 13162.91 575.05 56960.03 88888.00 2009-12-30 07:54:05.312 364 13163.17 575.18 56960.16 88888.00 2009-12-30 07:54:06.312 364 13162.78 575.05 56960.16 88888.00 2009-12-30 07:54:07.312 364 13163.43 575.92 56959.54 88888.00 2009-12-30 07:54:08.312 364 13162.52 575.30 56959.79 88888.00 2009-12-30 07:54:09.312 364 13162.78 575.67 56959.91 88888.00 2009-12-30 07:54:10.312 364 13162.13 575.18 56959.42 88888.00 2009-12-30 07:54:11.312 364 13162.91 574.31 56959.79 88888.00 2009-12-30 07:54:12.312 364 13162.26 574.93 56960.28 88888.00 2009-12-30 07:54:13.312 364 13163.17 575.05 56960.52 88888.00 2009-12-30 07:54:14.312 364 13162.78 575.80 56959.30 88888.00 2009-12-30 07:54:15.312 364 13163.04 575.67 56959.79 88888.00 2009-12-30 07:54:16.312 364 13163.04 575.55 56960.16 88888.00 2009-12-30 07:54:17.312 364 13162.91 575.18 56960.16 88888.00 2009-12-30 07:54:18.312 364 13162.78 575.42 56960.28 88888.00 2009-12-30 07:54:19.312 364 13163.30 575.30 56959.91 88888.00 2009-12-30 07:54:20.312 364 13162.65 575.67 56960.28 88888.00 2009-12-30 07:54:21.312 364 13162.39 575.42 56960.40 88888.00 2009-12-30 07:54:22.312 364 13163.17 575.80 56960.40 88888.00 2009-12-30 07:54:23.312 364 13162.91 574.93 56960.40 88888.00 2009-12-30 07:54:24.312 364 13162.65 574.81 56960.40 88888.00 2009-12-30 07:54:25.312 364 13162.78 575.42 56960.16 88888.00 2009-12-30 07:54:26.312 364 13162.26 575.55 56960.28 88888.00 2009-12-30 07:54:27.312 364 13163.17 575.55 56960.52 88888.00 2009-12-30 07:54:28.312 364 13162.65 575.67 56959.66 88888.00 2009-12-30 07:54:29.312 364 13163.17 575.18 56959.66 88888.00 2009-12-30 07:54:30.312 364 13162.26 575.42 56960.40 88888.00 2009-12-30 07:54:31.312 364 13162.78 574.93 56960.28 88888.00 2009-12-30 07:54:32.312 364 13162.91 575.18 56960.28 88888.00 2009-12-30 07:54:33.312 364 13162.65 575.42 56960.28 88888.00 2009-12-30 07:54:34.312 364 13162.39 575.80 56960.40 88888.00 2009-12-30 07:54:35.312 364 13162.91 575.55 56960.28 88888.00 2009-12-30 07:54:36.312 364 13163.04 574.56 56960.03 88888.00 2009-12-30 07:54:37.312 364 13162.65 574.93 56960.52 88888.00 2009-12-30 07:54:38.312 364 13162.65 575.42 56959.91 88888.00 2009-12-30 07:54:39.312 364 13162.52 575.42 56960.03 88888.00 2009-12-30 07:54:40.312 364 13162.26 575.30 56960.89 88888.00 2009-12-30 07:54:41.312 364 13162.52 575.92 56959.79 88888.00 2009-12-30 07:54:42.312 364 13162.39 575.42 56959.79 88888.00 2009-12-30 07:54:43.312 364 13163.17 575.05 56959.66 88888.00 2009-12-30 07:54:44.312 364 13162.78 575.18 56960.16 88888.00 2009-12-30 07:54:45.312 364 13163.30 575.80 56960.40 88888.00 2009-12-30 07:54:46.312 364 13162.91 575.80 56960.28 88888.00 2009-12-30 07:54:47.312 364 13163.04 574.93 56960.40 88888.00 2009-12-30 07:54:48.312 364 13162.65 575.55 56960.03 88888.00 2009-12-30 07:54:49.312 364 13163.04 575.18 56960.28 88888.00 2009-12-30 07:54:50.312 364 13162.91 576.17 56960.16 88888.00 2009-12-30 07:54:51.312 364 13162.91 575.18 56959.91 88888.00 2009-12-30 07:54:52.312 364 13162.78 575.55 56960.16 88888.00 2009-12-30 07:54:53.312 364 13162.91 575.55 56960.52 88888.00 2009-12-30 07:54:54.312 364 13163.30 575.55 56960.16 88888.00 2009-12-30 07:54:55.312 364 13162.65 575.42 56959.66 88888.00 2009-12-30 07:54:56.312 364 13162.65 575.18 56959.18 88888.00 2009-12-30 07:54:57.312 364 13162.65 574.93 56960.52 88888.00 2009-12-30 07:54:58.312 364 13163.04 575.42 56959.91 88888.00 2009-12-30 07:54:59.312 364 13162.78 575.92 56960.16 88888.00 2009-12-30 07:55:00.312 364 13162.91 575.30 56960.52 88888.00 2009-12-30 07:55:01.312 364 13163.04 575.92 56959.66 88888.00 2009-12-30 07:55:02.312 364 13162.65 575.30 56959.79 88888.00 2009-12-30 07:55:03.312 364 13163.69 575.67 56960.03 88888.00 2009-12-30 07:55:04.312 364 13163.43 575.30 56959.79 88888.00 2009-12-30 07:55:05.312 364 13163.04 575.67 56960.16 88888.00 2009-12-30 07:55:06.312 364 13162.91 575.42 56960.03 88888.00 2009-12-30 07:55:07.312 364 13163.17 575.05 56960.64 88888.00 2009-12-30 07:55:08.312 364 13163.17 575.67 56959.66 88888.00 2009-12-30 07:55:09.312 364 13163.17 575.55 56960.16 88888.00 2009-12-30 07:55:10.312 364 13163.30 575.30 56960.03 88888.00 2009-12-30 07:55:11.312 364 13162.65 575.67 56959.66 88888.00 2009-12-30 07:55:12.312 364 13162.78 575.30 56959.30 88888.00 2009-12-30 07:55:13.312 364 13163.30 575.42 56959.79 88888.00 2009-12-30 07:55:14.312 364 13162.91 575.18 56959.79 88888.00 2009-12-30 07:55:15.312 364 13162.65 576.04 56960.03 88888.00 2009-12-30 07:55:16.312 364 13162.65 575.05 56960.40 88888.00 2009-12-30 07:55:17.312 364 13162.65 575.30 56960.03 88888.00 2009-12-30 07:55:18.312 364 13162.91 574.31 56960.03 88888.00 2009-12-30 07:55:19.312 364 13163.30 575.55 56959.79 88888.00 2009-12-30 07:55:20.312 364 13162.91 575.30 56960.03 88888.00 2009-12-30 07:55:21.312 364 13163.30 575.42 56960.28 88888.00 2009-12-30 07:55:22.312 364 13163.30 575.30 56959.66 88888.00 2009-12-30 07:55:23.312 364 13163.95 575.05 56960.28 88888.00 2009-12-30 07:55:24.312 364 13162.65 575.42 56959.66 88888.00 2009-12-30 07:55:25.312 364 13163.30 575.42 56959.66 88888.00 2009-12-30 07:55:26.312 364 13163.43 575.42 56959.79 88888.00 2009-12-30 07:55:27.312 364 13162.91 575.42 56960.16 88888.00 2009-12-30 07:55:28.312 364 13162.00 575.18 56959.42 88888.00 2009-12-30 07:55:29.312 364 13162.91 575.80 56959.54 88888.00 2009-12-30 07:55:30.312 364 13163.04 575.18 56960.16 88888.00 2009-12-30 07:55:31.312 364 13163.04 575.05 56959.66 88888.00 2009-12-30 07:55:32.312 364 13163.30 575.42 56960.64 88888.00 2009-12-30 07:55:33.312 364 13163.17 575.30 56960.03 88888.00 2009-12-30 07:55:34.312 364 13163.30 575.30 56959.79 88888.00 2009-12-30 07:55:35.312 364 13163.17 575.42 56960.03 88888.00 2009-12-30 07:55:36.312 364 13163.69 575.92 56960.40 88888.00 2009-12-30 07:55:37.312 364 13162.91 575.18 56960.03 88888.00 2009-12-30 07:55:38.312 364 13162.52 575.67 56959.91 88888.00 2009-12-30 07:55:39.312 364 13162.91 574.93 56960.16 88888.00 2009-12-30 07:55:40.312 364 13163.04 575.18 56959.91 88888.00 2009-12-30 07:55:41.312 364 13163.30 575.42 56959.91 88888.00 2009-12-30 07:55:42.312 364 13162.65 575.80 56959.91 88888.00 2009-12-30 07:55:43.312 364 13163.43 575.05 56959.91 88888.00 2009-12-30 07:55:44.312 364 13163.04 575.80 56959.79 88888.00 2009-12-30 07:55:45.312 364 13163.17 576.04 56960.28 88888.00 2009-12-30 07:55:46.312 364 13164.08 575.55 56960.03 88888.00 2009-12-30 07:55:47.312 364 13163.43 575.05 56959.66 88888.00 2009-12-30 07:55:48.312 364 13162.52 575.67 56960.16 88888.00 2009-12-30 07:55:49.312 364 13162.65 575.05 56960.16 88888.00 2009-12-30 07:55:50.312 364 13162.52 575.80 56960.40 88888.00 2009-12-30 07:55:51.312 364 13163.30 575.42 56959.42 88888.00 2009-12-30 07:55:52.312 364 13163.17 575.92 56960.64 88888.00 2009-12-30 07:55:53.312 364 13162.52 575.67 56959.54 88888.00 2009-12-30 07:55:54.312 364 13163.04 575.55 56960.03 88888.00 2009-12-30 07:55:55.312 364 13163.17 575.55 56960.52 88888.00 2009-12-30 07:55:56.312 364 13163.43 575.30 56960.40 88888.00 2009-12-30 07:55:57.312 364 13162.78 575.67 56959.79 88888.00 2009-12-30 07:55:58.312 364 13162.78 575.67 56960.28 88888.00 2009-12-30 07:55:59.312 364 13163.56 575.42 56959.66 88888.00 2009-12-30 07:56:00.312 364 13162.65 575.30 56960.03 88888.00 2009-12-30 07:56:01.312 364 13163.04 576.04 56959.54 88888.00 2009-12-30 07:56:02.312 364 13162.52 575.18 56959.79 88888.00 2009-12-30 07:56:03.312 364 13163.30 574.81 56959.91 88888.00 2009-12-30 07:56:04.312 364 13162.39 575.67 56959.79 88888.00 2009-12-30 07:56:05.312 364 13162.91 575.67 56960.16 88888.00 2009-12-30 07:56:06.312 364 13162.91 576.04 56960.16 88888.00 2009-12-30 07:56:07.312 364 13162.65 575.92 56960.28 88888.00 2009-12-30 07:56:08.312 364 13163.17 574.81 56959.79 88888.00 2009-12-30 07:56:09.312 364 13162.91 575.30 56959.79 88888.00 2009-12-30 07:56:10.312 364 13163.30 575.42 56960.03 88888.00 2009-12-30 07:56:11.312 364 13162.78 575.67 56960.16 88888.00 2009-12-30 07:56:12.312 364 13163.56 576.17 56960.64 88888.00 2009-12-30 07:56:13.312 364 13162.91 575.67 56959.91 88888.00 2009-12-30 07:56:14.312 364 13162.65 575.55 56960.28 88888.00 2009-12-30 07:56:15.312 364 13163.17 575.42 56960.64 88888.00 2009-12-30 07:56:16.312 364 13162.39 575.30 56960.64 88888.00 2009-12-30 07:56:17.312 364 13162.78 575.42 56959.79 88888.00 2009-12-30 07:56:18.312 364 13163.30 575.67 56960.40 88888.00 2009-12-30 07:56:19.312 364 13163.04 575.67 56960.03 88888.00 2009-12-30 07:56:20.312 364 13163.04 575.55 56960.16 88888.00 2009-12-30 07:56:21.312 364 13163.04 575.30 56959.66 88888.00 2009-12-30 07:56:22.312 364 13163.04 575.18 56959.91 88888.00 2009-12-30 07:56:23.312 364 13163.04 575.42 56959.66 88888.00 2009-12-30 07:56:24.312 364 13162.91 575.80 56960.40 88888.00 2009-12-30 07:56:25.312 364 13164.08 575.18 56960.16 88888.00 2009-12-30 07:56:26.312 364 13162.91 575.18 56959.79 88888.00 2009-12-30 07:56:27.312 364 13163.04 575.18 56960.16 88888.00 2009-12-30 07:56:28.312 364 13163.04 575.18 56959.66 88888.00 2009-12-30 07:56:29.312 364 13162.65 575.05 56960.64 88888.00 2009-12-30 07:56:30.312 364 13163.17 575.67 56959.91 88888.00 2009-12-30 07:56:31.312 364 13162.91 574.93 56960.40 88888.00 2009-12-30 07:56:32.312 364 13163.04 574.93 56959.79 88888.00 2009-12-30 07:56:33.312 364 13162.91 575.42 56959.79 88888.00 2009-12-30 07:56:34.312 364 13162.65 574.81 56960.03 88888.00 2009-12-30 07:56:35.312 364 13162.91 575.67 56959.54 88888.00 2009-12-30 07:56:36.312 364 13162.78 575.30 56960.03 88888.00 2009-12-30 07:56:37.312 364 13163.43 575.30 56960.03 88888.00 2009-12-30 07:56:38.312 364 13162.91 574.93 56960.52 88888.00 2009-12-30 07:56:39.312 364 13163.17 574.93 56959.42 88888.00 2009-12-30 07:56:40.312 364 13162.39 575.67 56960.16 88888.00 2009-12-30 07:56:41.312 364 13163.30 575.18 56959.66 88888.00 2009-12-30 07:56:42.312 364 13162.91 575.42 56960.16 88888.00 2009-12-30 07:56:43.312 364 13163.17 575.92 56959.91 88888.00 2009-12-30 07:56:44.312 364 13163.43 575.18 56960.16 88888.00 2009-12-30 07:56:45.312 364 13163.17 575.80 56959.91 88888.00 2009-12-30 07:56:46.312 364 13162.65 575.55 56959.42 88888.00 2009-12-30 07:56:47.312 364 13162.78 575.42 56960.64 88888.00 2009-12-30 07:56:48.312 364 13163.56 575.42 56960.28 88888.00 2009-12-30 07:56:49.312 364 13163.17 575.67 56959.91 88888.00 2009-12-30 07:56:50.312 364 13163.17 575.30 56960.03 88888.00 2009-12-30 07:56:51.312 364 13162.78 575.67 56960.16 88888.00 2009-12-30 07:56:52.312 364 13163.17 575.42 56959.66 88888.00 2009-12-30 07:56:53.312 364 13163.04 575.18 56959.66 88888.00 2009-12-30 07:56:54.312 364 13163.17 575.18 56960.52 88888.00 2009-12-30 07:56:55.312 364 13163.04 575.18 56959.54 88888.00 2009-12-30 07:56:56.312 364 13162.65 575.67 56960.16 88888.00 2009-12-30 07:56:57.312 364 13162.65 575.05 56960.40 88888.00 2009-12-30 07:56:58.312 364 13163.04 575.42 56960.28 88888.00 2009-12-30 07:56:59.312 364 13162.52 575.67 56960.77 88888.00 2009-12-30 07:57:00.312 364 13162.26 575.18 56960.16 88888.00 2009-12-30 07:57:01.312 364 13163.43 576.17 56960.77 88888.00 2009-12-30 07:57:02.312 364 13162.78 575.67 56959.91 88888.00 2009-12-30 07:57:03.312 364 13162.91 575.30 56960.16 88888.00 2009-12-30 07:57:04.312 364 13163.30 575.80 56960.64 88888.00 2009-12-30 07:57:05.312 364 13162.91 575.92 56960.40 88888.00 2009-12-30 07:57:06.312 364 13163.04 575.42 56960.16 88888.00 2009-12-30 07:57:07.312 364 13162.13 576.29 56960.16 88888.00 2009-12-30 07:57:08.312 364 13162.78 575.80 56960.03 88888.00 2009-12-30 07:57:09.312 364 13162.65 575.30 56960.40 88888.00 2009-12-30 07:57:10.312 364 13162.91 575.05 56960.28 88888.00 2009-12-30 07:57:11.312 364 13163.43 575.05 56960.16 88888.00 2009-12-30 07:57:12.312 364 13163.04 575.18 56959.91 88888.00 2009-12-30 07:57:13.312 364 13162.78 575.30 56960.52 88888.00 2009-12-30 07:57:14.312 364 13163.95 574.06 56959.91 88888.00 2009-12-30 07:57:15.312 364 13162.65 575.42 56960.28 88888.00 2009-12-30 07:57:16.312 364 13162.78 575.67 56959.66 88888.00 2009-12-30 07:57:17.312 364 13162.65 575.67 56960.89 88888.00 2009-12-30 07:57:18.312 364 13163.17 575.92 56960.16 88888.00 2009-12-30 07:57:19.312 364 13162.78 575.05 56960.52 88888.00 2009-12-30 07:57:20.312 364 13162.91 575.80 56959.91 88888.00 2009-12-30 07:57:21.312 364 13163.17 575.67 56960.77 88888.00 2009-12-30 07:57:22.312 364 13163.30 575.42 56959.79 88888.00 2009-12-30 07:57:23.312 364 13163.30 575.30 56960.52 88888.00 2009-12-30 07:57:24.312 364 13163.56 575.18 56959.66 88888.00 2009-12-30 07:57:25.312 364 13163.56 575.18 56960.40 88888.00 2009-12-30 07:57:26.312 364 13163.04 574.43 56960.03 88888.00 2009-12-30 07:57:27.312 364 13163.43 575.30 56959.91 88888.00 2009-12-30 07:57:28.312 364 13163.30 575.30 56960.28 88888.00 2009-12-30 07:57:29.312 364 13163.82 575.30 56960.03 88888.00 2009-12-30 07:57:30.312 364 13163.17 574.56 56960.77 88888.00 2009-12-30 07:57:31.312 364 13163.17 575.55 56960.28 88888.00 2009-12-30 07:57:32.312 364 13163.17 574.93 56959.79 88888.00 2009-12-30 07:57:33.312 364 13163.17 575.05 56959.79 88888.00 2009-12-30 07:57:34.312 364 13163.43 575.18 56960.03 88888.00 2009-12-30 07:57:35.312 364 13162.65 576.66 56960.03 88888.00 2009-12-30 07:57:36.312 364 13163.43 575.55 56959.91 88888.00 2009-12-30 07:57:37.312 364 13162.65 575.55 56960.16 88888.00 2009-12-30 07:57:38.312 364 13162.78 575.18 56960.40 88888.00 2009-12-30 07:57:39.312 364 13163.30 575.42 56960.77 88888.00 2009-12-30 07:57:40.312 364 13163.04 575.67 56960.64 88888.00 2009-12-30 07:57:41.312 364 13163.17 575.05 56959.79 88888.00 2009-12-30 07:57:42.312 364 13162.91 574.93 56960.89 88888.00 2009-12-30 07:57:43.312 364 13162.91 575.18 56960.40 88888.00 2009-12-30 07:57:44.312 364 13162.91 575.18 56960.28 88888.00 2009-12-30 07:57:45.312 364 13163.30 575.30 56960.16 88888.00 2009-12-30 07:57:46.312 364 13163.43 575.42 56960.03 88888.00 2009-12-30 07:57:47.312 364 13163.04 575.18 56960.28 88888.00 2009-12-30 07:57:48.312 364 13162.65 575.80 56960.03 88888.00 2009-12-30 07:57:49.312 364 13162.78 575.05 56960.40 88888.00 2009-12-30 07:57:50.312 364 13163.56 575.80 56960.16 88888.00 2009-12-30 07:57:51.312 364 13163.56 575.18 56959.54 88888.00 2009-12-30 07:57:52.312 364 13162.26 575.30 56960.40 88888.00 2009-12-30 07:57:53.312 364 13163.17 574.68 56959.66 88888.00 2009-12-30 07:57:54.312 364 13163.17 575.55 56959.91 88888.00 2009-12-30 07:57:55.312 364 13162.65 575.18 56960.64 88888.00 2009-12-30 07:57:56.312 364 13163.56 575.55 56960.16 88888.00 2009-12-30 07:57:57.312 364 13163.69 575.18 56959.79 88888.00 2009-12-30 07:57:58.312 364 13163.56 575.67 56960.03 88888.00 2009-12-30 07:57:59.312 364 13162.91 576.04 56961.13 88888.00 2009-12-30 07:58:00.312 364 13163.04 575.42 56960.03 88888.00 2009-12-30 07:58:01.312 364 13162.78 575.80 56960.40 88888.00 2009-12-30 07:58:02.312 364 13162.52 575.42 56960.16 88888.00 2009-12-30 07:58:03.312 364 13162.52 575.42 56959.91 88888.00 2009-12-30 07:58:04.312 364 13162.26 576.04 56960.16 88888.00 2009-12-30 07:58:05.312 364 13162.78 575.05 56959.79 88888.00 2009-12-30 07:58:06.312 364 13162.91 575.55 56959.79 88888.00 2009-12-30 07:58:07.312 364 13163.17 575.42 56960.03 88888.00 2009-12-30 07:58:08.312 364 13163.43 575.42 56960.28 88888.00 2009-12-30 07:58:09.312 364 13163.17 576.04 56960.64 88888.00 2009-12-30 07:58:10.312 364 13163.30 574.93 56959.91 88888.00 2009-12-30 07:58:11.312 364 13163.43 575.80 56959.91 88888.00 2009-12-30 07:58:12.312 364 13162.91 575.30 56960.40 88888.00 2009-12-30 07:58:13.312 364 13163.43 575.18 56959.79 88888.00 2009-12-30 07:58:14.312 364 13162.91 575.67 56960.28 88888.00 2009-12-30 07:58:15.312 364 13163.04 575.92 56960.40 88888.00 2009-12-30 07:58:16.312 364 13162.52 575.80 56960.52 88888.00 2009-12-30 07:58:17.312 364 13162.65 575.55 56959.91 88888.00 2009-12-30 07:58:18.312 364 13162.26 575.55 56959.91 88888.00 2009-12-30 07:58:19.312 364 13163.56 575.42 56959.91 88888.00 2009-12-30 07:58:20.312 364 13163.56 575.30 56960.64 88888.00 2009-12-30 07:58:21.312 364 13162.65 575.30 56960.16 88888.00 2009-12-30 07:58:22.312 364 13163.30 575.55 56960.28 88888.00 2009-12-30 07:58:23.312 364 13162.65 575.30 56960.16 88888.00 2009-12-30 07:58:24.312 364 13162.91 576.17 56959.91 88888.00 2009-12-30 07:58:25.312 364 13162.39 575.67 56960.03 88888.00 2009-12-30 07:58:26.312 364 13163.04 574.93 56959.79 88888.00 2009-12-30 07:58:27.312 364 13162.65 575.55 56960.03 88888.00 2009-12-30 07:58:28.312 364 13163.30 575.55 56960.03 88888.00 2009-12-30 07:58:29.312 364 13163.30 575.92 56959.54 88888.00 2009-12-30 07:58:30.312 364 13162.65 575.92 56960.40 88888.00 2009-12-30 07:58:31.312 364 13163.04 575.80 56960.52 88888.00 2009-12-30 07:58:32.312 364 13163.04 575.92 56960.03 88888.00 2009-12-30 07:58:33.312 364 13163.17 574.81 56959.79 88888.00 2009-12-30 07:58:34.312 364 13162.52 575.42 56959.66 88888.00 2009-12-30 07:58:35.312 364 13163.30 575.67 56960.03 88888.00 2009-12-30 07:58:36.312 364 13163.17 575.42 56960.28 88888.00 2009-12-30 07:58:37.312 364 13162.91 575.67 56959.91 88888.00 2009-12-30 07:58:38.312 364 13163.30 575.42 56960.16 88888.00 2009-12-30 07:58:39.312 364 13163.04 574.56 56960.03 88888.00 2009-12-30 07:58:40.312 364 13163.43 575.18 56959.91 88888.00 2009-12-30 07:58:41.312 364 13162.52 575.30 56959.79 88888.00 2009-12-30 07:58:42.312 364 13163.56 575.42 56960.28 88888.00 2009-12-30 07:58:43.312 364 13162.26 575.92 56959.79 88888.00 2009-12-30 07:58:44.312 364 13163.04 575.42 56960.03 88888.00 2009-12-30 07:58:45.312 364 13163.56 575.42 56959.91 88888.00 2009-12-30 07:58:46.312 364 13163.04 575.42 56959.54 88888.00 2009-12-30 07:58:47.312 364 13163.17 575.55 56959.18 88888.00 2009-12-30 07:58:48.312 364 13162.65 575.18 56960.16 88888.00 2009-12-30 07:58:49.312 364 13162.65 575.30 56959.79 88888.00 2009-12-30 07:58:50.312 364 13162.78 575.92 56960.28 88888.00 2009-12-30 07:58:51.312 364 13163.17 575.67 56960.40 88888.00 2009-12-30 07:58:52.312 364 13163.04 575.42 56960.40 88888.00 2009-12-30 07:58:53.312 364 13163.17 575.55 56960.03 88888.00 2009-12-30 07:58:54.312 364 13163.56 575.30 56960.28 88888.00 2009-12-30 07:58:55.312 364 13163.17 575.30 56960.28 88888.00 2009-12-30 07:58:56.312 364 13163.04 575.67 56959.66 88888.00 2009-12-30 07:58:57.312 364 13163.56 575.30 56959.91 88888.00 2009-12-30 07:58:58.312 364 13163.17 575.55 56959.42 88888.00 2009-12-30 07:58:59.312 364 13163.56 575.05 56960.16 88888.00 2009-12-30 07:59:00.312 364 13163.17 576.04 56959.79 88888.00 2009-12-30 07:59:01.312 364 13163.56 575.55 56960.03 88888.00 2009-12-30 07:59:02.312 364 13162.78 575.18 56959.91 88888.00 2009-12-30 07:59:03.312 364 13163.04 575.18 56959.91 88888.00 2009-12-30 07:59:04.312 364 13162.78 575.42 56960.16 88888.00 2009-12-30 07:59:05.312 364 13162.91 575.18 56960.40 88888.00 2009-12-30 07:59:06.312 364 13162.78 574.93 56960.16 88888.00 2009-12-30 07:59:07.312 364 13163.17 574.93 56959.54 88888.00 2009-12-30 07:59:08.312 364 13163.43 575.55 56960.64 88888.00 2009-12-30 07:59:09.312 364 13162.91 575.80 56959.91 88888.00 2009-12-30 07:59:10.312 364 13162.26 575.30 56960.40 88888.00 2009-12-30 07:59:11.312 364 13162.39 575.67 56960.16 88888.00 2009-12-30 07:59:12.312 364 13162.13 575.42 56959.79 88888.00 2009-12-30 07:59:13.312 364 13163.17 575.05 56961.13 88888.00 2009-12-30 07:59:14.312 364 13162.26 574.81 56960.52 88888.00 2009-12-30 07:59:15.312 364 13162.91 575.18 56960.40 88888.00 2009-12-30 07:59:16.312 364 13163.17 574.93 56960.16 88888.00 2009-12-30 07:59:17.312 364 13163.30 575.80 56960.77 88888.00 2009-12-30 07:59:18.312 364 13162.39 575.55 56960.40 88888.00 2009-12-30 07:59:19.312 364 13162.65 574.81 56960.64 88888.00 2009-12-30 07:59:20.312 364 13162.65 575.18 56961.13 88888.00 2009-12-30 07:59:21.312 364 13162.52 574.93 56960.77 88888.00 2009-12-30 07:59:22.312 364 13163.04 575.42 56960.03 88888.00 2009-12-30 07:59:23.312 364 13162.91 575.30 56960.28 88888.00 2009-12-30 07:59:24.312 364 13162.78 574.93 56959.79 88888.00 2009-12-30 07:59:25.312 364 13163.17 575.30 56960.52 88888.00 2009-12-30 07:59:26.312 364 13162.78 575.42 56960.52 88888.00 2009-12-30 07:59:27.312 364 13162.78 575.30 56960.40 88888.00 2009-12-30 07:59:28.312 364 13162.26 574.56 56959.66 88888.00 2009-12-30 07:59:29.312 364 13162.91 575.05 56960.16 88888.00 2009-12-30 07:59:30.312 364 13163.30 575.80 56960.28 88888.00 2009-12-30 07:59:31.312 364 13162.78 575.67 56959.66 88888.00 2009-12-30 07:59:32.312 364 13162.91 574.81 56960.64 88888.00 2009-12-30 07:59:33.312 364 13163.30 575.42 56959.79 88888.00 2009-12-30 07:59:34.312 364 13162.78 574.68 56960.16 88888.00 2009-12-30 07:59:35.312 364 13163.56 575.67 56960.16 88888.00 2009-12-30 07:59:36.312 364 13163.17 575.30 56960.40 88888.00 2009-12-30 07:59:37.312 364 13163.30 574.93 56960.03 88888.00 2009-12-30 07:59:38.312 364 13162.65 575.30 56959.30 88888.00 2009-12-30 07:59:39.312 364 13162.52 575.42 56959.91 88888.00 2009-12-30 07:59:40.312 364 13162.91 575.55 56960.64 88888.00 2009-12-30 07:59:41.312 364 13162.39 575.42 56960.28 88888.00 2009-12-30 07:59:42.312 364 13163.17 575.05 56960.16 88888.00 2009-12-30 07:59:43.312 364 13163.04 575.80 56959.42 88888.00 2009-12-30 07:59:44.312 364 13162.91 575.55 56959.54 88888.00 2009-12-30 07:59:45.312 364 13162.91 575.80 56959.79 88888.00 2009-12-30 07:59:46.312 364 13162.78 574.93 56959.79 88888.00 2009-12-30 07:59:47.312 364 13163.17 575.55 56960.16 88888.00 2009-12-30 07:59:48.312 364 13163.04 575.05 56960.03 88888.00 2009-12-30 07:59:49.312 364 13163.17 574.81 56960.89 88888.00 2009-12-30 07:59:50.312 364 13162.78 575.30 56960.03 88888.00 2009-12-30 07:59:51.312 364 13163.04 574.56 56960.16 88888.00 2009-12-30 07:59:52.312 364 13163.43 575.80 56960.28 88888.00 2009-12-30 07:59:53.312 364 13163.04 574.81 56959.91 88888.00 2009-12-30 07:59:54.312 364 13163.17 575.30 56960.03 88888.00 2009-12-30 07:59:55.312 364 13163.17 575.30 56959.79 88888.00 2009-12-30 08:00:00.312 364 13162.52 575.55 56960.28 88888.00 2009-12-30 08:00:01.312 364 13163.95 574.81 56959.66 88888.00 2009-12-30 08:00:02.312 364 13162.52 575.67 56960.03 88888.00 2009-12-30 08:00:03.312 364 13162.65 575.18 56960.52 88888.00 2009-12-30 08:00:04.312 364 13162.39 575.18 56959.91 88888.00 2009-12-30 08:00:05.312 364 13163.56 575.42 56960.52 88888.00 2009-12-30 08:00:06.312 364 13162.91 575.42 56959.79 88888.00 2009-12-30 08:00:07.312 364 13163.04 575.30 56959.79 88888.00 2009-12-30 08:00:08.312 364 13162.91 575.80 56960.52 88888.00 2009-12-30 08:00:09.312 364 13163.17 575.55 56960.03 88888.00 2009-12-30 08:00:10.312 364 13162.52 575.42 56960.03 88888.00 2009-12-30 08:00:11.312 364 13163.17 575.67 56960.03 88888.00 2009-12-30 08:00:12.312 364 13162.65 575.42 56960.16 88888.00 2009-12-30 08:00:13.312 364 13163.17 575.80 56959.91 88888.00 2009-12-30 08:00:14.312 364 13162.65 575.18 56959.42 88888.00 2009-12-30 08:00:15.312 364 13162.91 575.05 56959.66 88888.00 2009-12-30 08:00:16.312 364 13163.17 575.67 56959.91 88888.00 2009-12-30 08:00:17.312 364 13162.78 575.67 56960.03 88888.00 2009-12-30 08:00:18.312 364 13162.91 575.18 56959.79 88888.00 2009-12-30 08:00:19.312 364 13162.91 575.55 56959.54 88888.00 2009-12-30 08:00:20.312 364 13162.78 575.30 56960.16 88888.00 2009-12-30 08:00:21.312 364 13162.91 576.04 56959.79 88888.00 2009-12-30 08:00:22.312 364 13162.78 574.56 56960.28 88888.00 2009-12-30 08:00:23.312 364 13163.17 574.81 56960.16 88888.00 2009-12-30 08:00:24.312 364 13162.65 575.67 56959.79 88888.00 2009-12-30 08:00:25.312 364 13163.43 574.68 56959.79 88888.00 2009-12-30 08:00:26.312 364 13162.52 574.43 56959.42 88888.00 2009-12-30 08:00:27.312 364 13162.13 574.68 56959.91 88888.00 2009-12-30 08:00:28.312 364 13162.26 575.42 56960.16 88888.00 2009-12-30 08:00:29.312 364 13162.26 574.81 56959.66 88888.00 2009-12-30 08:00:30.312 364 13163.04 575.18 56959.91 88888.00 2009-12-30 08:00:31.312 364 13163.30 575.67 56960.03 88888.00 2009-12-30 08:00:32.312 364 13163.30 575.55 56959.30 88888.00 2009-12-30 08:00:33.312 364 13162.52 575.42 56960.40 88888.00 2009-12-30 08:00:34.312 364 13162.91 575.42 56960.16 88888.00 2009-12-30 08:00:35.312 364 13163.30 575.92 56960.16 88888.00 2009-12-30 08:00:36.312 364 13162.78 575.42 56959.05 88888.00 2009-12-30 08:00:37.312 364 13162.78 574.93 56959.79 88888.00 2009-12-30 08:00:38.312 364 13163.56 576.04 56959.91 88888.00 2009-12-30 08:00:39.312 364 13162.65 575.05 56959.30 88888.00 2009-12-30 08:00:40.312 364 13162.78 574.81 56959.66 88888.00 2009-12-30 08:00:41.312 364 13162.39 575.67 56960.16 88888.00 2009-12-30 08:00:42.312 364 13163.04 575.05 56959.66 88888.00 2009-12-30 08:00:43.312 364 13163.30 575.30 56960.03 88888.00 2009-12-30 08:00:44.312 364 13163.30 575.18 56959.30 88888.00 2009-12-30 08:00:45.312 364 13163.04 575.18 56959.42 88888.00 2009-12-30 08:00:46.312 364 13162.52 575.42 56960.03 88888.00 2009-12-30 08:00:47.312 364 13162.78 575.30 56960.16 88888.00 2009-12-30 08:00:48.312 364 13162.91 575.18 56960.03 88888.00 2009-12-30 08:00:49.312 364 13163.04 574.93 56960.16 88888.00 2009-12-30 08:00:50.312 364 13162.52 575.42 56959.42 88888.00 2009-12-30 08:00:51.312 364 13162.65 575.42 56960.16 88888.00 2009-12-30 08:00:52.312 364 13162.39 576.04 56959.79 88888.00 2009-12-30 08:00:53.312 364 13162.78 575.92 56960.40 88888.00 2009-12-30 08:00:54.312 364 13162.65 575.42 56959.42 88888.00 2009-12-30 08:00:55.312 364 13162.52 575.92 56959.66 88888.00 2009-12-30 08:00:56.312 364 13162.78 575.80 56958.57 88888.00 2009-12-30 08:00:57.312 364 13162.91 575.80 56960.28 88888.00 2009-12-30 08:00:58.312 364 13163.17 575.80 56959.54 88888.00 2009-12-30 08:00:59.312 364 13162.91 575.42 56959.91 88888.00 2009-12-30 08:01:00.312 364 13162.91 575.55 56959.05 88888.00 2009-12-30 08:01:01.312 364 13162.91 575.55 56960.28 88888.00 2009-12-30 08:01:02.312 364 13163.04 575.42 56960.64 88888.00 2009-12-30 08:01:03.312 364 13162.13 575.92 56959.91 88888.00 2009-12-30 08:01:04.312 364 13162.52 575.55 56960.40 88888.00 2009-12-30 08:01:05.312 364 13162.78 575.67 56959.66 88888.00 2009-12-30 08:01:06.312 364 13163.30 575.80 56960.28 88888.00 2009-12-30 08:01:07.312 364 13162.78 576.04 56960.28 88888.00 2009-12-30 08:01:08.312 364 13162.78 574.93 56960.28 88888.00 2009-12-30 08:01:09.312 364 13162.13 575.67 56960.16 88888.00 2009-12-30 08:01:10.312 364 13162.91 575.18 56960.03 88888.00 2009-12-30 08:01:11.312 364 13163.04 574.93 56960.28 88888.00 2009-12-30 08:01:12.312 364 13163.04 575.05 56959.30 88888.00 2009-12-30 08:01:13.312 364 13162.65 575.05 56959.54 88888.00 2009-12-30 08:01:14.312 364 13162.65 575.55 56960.16 88888.00 2009-12-30 08:01:15.312 364 13163.43 575.67 56959.91 88888.00 2009-12-30 08:01:16.312 364 13163.04 575.30 56959.79 88888.00 2009-12-30 08:01:17.312 364 13162.65 575.30 56959.91 88888.00 2009-12-30 08:01:18.312 364 13162.65 575.67 56959.91 88888.00 2009-12-30 08:01:19.312 364 13163.04 575.18 56960.64 88888.00 2009-12-30 08:01:20.312 364 13162.91 575.30 56959.42 88888.00 2009-12-30 08:01:21.312 364 13162.52 575.42 56960.03 88888.00 2009-12-30 08:01:22.312 364 13162.65 575.18 56959.91 88888.00 2009-12-30 08:01:23.312 364 13162.39 574.81 56959.91 88888.00 2009-12-30 08:01:24.312 364 13162.78 575.30 56959.66 88888.00 2009-12-30 08:01:25.312 364 13162.78 575.80 56959.54 88888.00 2009-12-30 08:01:26.312 364 13162.39 575.80 56959.91 88888.00 2009-12-30 08:01:27.312 364 13163.17 574.81 56960.03 88888.00 2009-12-30 08:01:28.312 364 13162.00 575.18 56960.03 88888.00 2009-12-30 08:01:29.312 364 13163.17 574.93 56960.28 88888.00 2009-12-30 08:01:30.312 364 13162.91 575.80 56960.03 88888.00 2009-12-30 08:01:31.312 364 13162.78 575.42 56959.54 88888.00 2009-12-30 08:01:32.312 364 13162.26 575.92 56960.03 88888.00 2009-12-30 08:01:33.312 364 13162.65 574.93 56959.66 88888.00 2009-12-30 08:01:34.312 364 13162.39 574.93 56959.91 88888.00 2009-12-30 08:01:35.312 364 13163.17 576.17 56960.28 88888.00 2009-12-30 08:01:36.312 364 13162.65 575.18 56960.16 88888.00 2009-12-30 08:01:37.312 364 13162.13 575.30 56960.28 88888.00 2009-12-30 08:01:38.312 364 13163.30 575.80 56960.52 88888.00 2009-12-30 08:01:39.312 364 13162.91 575.05 56960.03 88888.00 2009-12-30 08:01:40.312 364 13161.75 575.55 56959.30 88888.00 2009-12-30 08:01:41.312 364 13162.13 575.42 56960.28 88888.00 2009-12-30 08:01:42.312 364 13162.52 574.93 56960.03 88888.00 2009-12-30 08:01:43.312 364 13162.39 575.92 56959.66 88888.00 2009-12-30 08:01:44.312 364 13162.26 575.42 56960.16 88888.00 2009-12-30 08:01:45.312 364 13162.78 575.67 56960.40 88888.00 2009-12-30 08:01:46.312 364 13162.91 575.18 56959.66 88888.00 2009-12-30 08:01:47.312 364 13162.52 575.30 56959.91 88888.00 2009-12-30 08:01:48.312 364 13162.39 575.30 56959.66 88888.00 2009-12-30 08:01:49.312 364 13162.13 575.67 56959.79 88888.00 2009-12-30 08:01:50.312 364 13162.26 575.18 56959.42 88888.00 2009-12-30 08:01:51.312 364 13162.91 575.42 56959.66 88888.00 2009-12-30 08:01:52.312 364 13162.65 575.05 56959.54 88888.00 2009-12-30 08:01:53.312 364 13162.65 575.05 56959.66 88888.00 2009-12-30 08:01:54.312 364 13162.52 574.56 56959.79 88888.00 2009-12-30 08:01:55.312 364 13162.65 574.68 56959.91 88888.00 2009-12-30 08:01:56.312 364 13163.17 575.42 56959.54 88888.00 2009-12-30 08:01:57.312 364 13162.39 575.30 56960.16 88888.00 2009-12-30 08:01:58.312 364 13162.26 575.30 56960.03 88888.00 2009-12-30 08:01:59.312 364 13162.52 574.68 56959.91 88888.00 2009-12-30 08:02:00.312 364 13162.91 575.18 56960.77 88888.00 2009-12-30 08:02:01.312 364 13162.26 574.81 56960.16 88888.00 2009-12-30 08:02:02.312 364 13162.78 576.04 56959.79 88888.00 2009-12-30 08:02:03.312 364 13162.39 575.18 56960.03 88888.00 2009-12-30 08:02:04.312 364 13162.26 575.30 56959.91 88888.00 2009-12-30 08:02:05.312 364 13162.52 574.93 56960.52 88888.00 2009-12-30 08:02:06.312 364 13162.39 575.42 56959.79 88888.00 2009-12-30 08:02:07.312 364 13162.39 575.30 56960.77 88888.00 2009-12-30 08:02:08.312 364 13162.78 575.92 56959.54 88888.00 2009-12-30 08:02:09.312 364 13162.91 575.67 56959.79 88888.00 2009-12-30 08:02:10.312 364 13163.30 575.67 56959.79 88888.00 2009-12-30 08:02:11.312 364 13163.04 575.80 56959.79 88888.00 2009-12-30 08:02:12.312 364 13163.04 575.42 56960.28 88888.00 2009-12-30 08:02:13.312 364 13162.78 575.05 56959.79 88888.00 2009-12-30 08:02:14.312 364 13162.39 575.80 56959.79 88888.00 2009-12-30 08:02:15.312 364 13162.52 575.30 56960.03 88888.00 2009-12-30 08:02:16.312 364 13162.78 575.30 56960.28 88888.00 2009-12-30 08:02:17.312 364 13162.65 575.80 56960.03 88888.00 2009-12-30 08:02:18.312 364 13163.04 575.18 56960.40 88888.00 2009-12-30 08:02:19.312 364 13162.91 575.92 56960.28 88888.00 2009-12-30 08:02:20.312 364 13163.30 575.05 56959.91 88888.00 2009-12-30 08:02:21.312 364 13162.26 575.55 56960.03 88888.00 2009-12-30 08:02:22.312 364 13163.04 575.55 56959.66 88888.00 2009-12-30 08:02:23.312 364 13162.26 575.67 56959.54 88888.00 2009-12-30 08:02:24.312 364 13161.88 575.05 56959.05 88888.00 2009-12-30 08:02:25.312 364 13162.39 576.17 56959.54 88888.00 2009-12-30 08:02:26.312 364 13162.26 575.30 56960.52 88888.00 2009-12-30 08:02:27.312 364 13162.65 575.30 56960.16 88888.00 2009-12-30 08:02:28.312 364 13162.65 575.18 56959.66 88888.00 2009-12-30 08:02:29.312 364 13162.65 575.80 56960.16 88888.00 2009-12-30 08:02:30.312 364 13162.65 575.18 56959.91 88888.00 2009-12-30 08:02:31.312 364 13162.78 575.42 56959.79 88888.00 2009-12-30 08:02:32.312 364 13162.78 575.30 56960.16 88888.00 2009-12-30 08:02:33.312 364 13162.13 575.05 56959.42 88888.00 2009-12-30 08:02:34.312 364 13162.91 575.18 56959.30 88888.00 2009-12-30 08:02:35.312 364 13162.26 575.80 56960.16 88888.00 2009-12-30 08:02:36.312 364 13163.30 575.42 56959.54 88888.00 2009-12-30 08:02:37.312 364 13163.43 575.42 56959.42 88888.00 2009-12-30 08:02:38.312 364 13162.65 575.18 56959.54 88888.00 2009-12-30 08:02:39.312 364 13162.65 575.05 56959.42 88888.00 2009-12-30 08:02:40.312 364 13162.52 575.55 56960.16 88888.00 2009-12-30 08:02:41.312 364 13162.65 575.42 56960.03 88888.00 2009-12-30 08:02:42.312 364 13162.91 575.55 56960.16 88888.00 2009-12-30 08:02:43.312 364 13162.91 575.42 56960.77 88888.00 2009-12-30 08:02:44.312 364 13162.78 575.18 56959.30 88888.00 2009-12-30 08:02:45.312 364 13162.26 575.92 56959.79 88888.00 2009-12-30 08:02:46.312 364 13162.52 575.67 56959.42 88888.00 2009-12-30 08:02:47.312 364 13162.65 574.68 56960.03 88888.00 2009-12-30 08:02:48.312 364 13162.65 575.67 56960.28 88888.00 2009-12-30 08:02:49.312 364 13162.52 574.81 56960.03 88888.00 2009-12-30 08:02:50.312 364 13162.52 575.18 56959.79 88888.00 2009-12-30 08:02:51.312 364 13162.52 574.93 56959.79 88888.00 2009-12-30 08:02:52.312 364 13163.04 575.67 56959.18 88888.00 2009-12-30 08:02:53.312 364 13162.52 575.18 56960.77 88888.00 2009-12-30 08:02:54.312 364 13162.13 575.42 56959.79 88888.00 2009-12-30 08:02:55.312 364 13162.00 574.56 56960.28 88888.00 2009-12-30 08:02:56.312 364 13162.39 575.92 56960.64 88888.00 2009-12-30 08:02:57.312 364 13162.39 574.81 56960.03 88888.00 2009-12-30 08:02:58.312 364 13161.62 575.42 56959.66 88888.00 2009-12-30 08:02:59.312 364 13162.39 574.93 56960.03 88888.00 2009-12-30 08:03:00.312 364 13162.00 575.42 56960.52 88888.00 2009-12-30 08:03:01.312 364 13162.26 575.42 56959.79 88888.00 2009-12-30 08:03:02.312 364 13161.62 575.42 56959.79 88888.00 2009-12-30 08:03:03.312 364 13162.52 574.81 56959.79 88888.00 2009-12-30 08:03:04.312 364 13162.26 575.55 56959.66 88888.00 2009-12-30 08:03:05.312 364 13162.78 575.42 56959.91 88888.00 2009-12-30 08:03:06.312 364 13162.39 574.68 56959.54 88888.00 2009-12-30 08:03:07.312 364 13162.52 575.30 56960.28 88888.00 2009-12-30 08:03:08.312 364 13162.65 575.55 56959.79 88888.00 2009-12-30 08:03:09.312 364 13162.26 575.30 56960.89 88888.00 2009-12-30 08:03:10.312 364 13162.13 575.67 56959.79 88888.00 2009-12-30 08:03:11.312 364 13163.04 575.18 56959.79 88888.00 2009-12-30 08:03:12.312 364 13162.78 575.55 56960.16 88888.00 2009-12-30 08:03:13.312 364 13162.78 575.30 56960.03 88888.00 2009-12-30 08:03:14.312 364 13162.78 575.67 56959.91 88888.00 2009-12-30 08:03:15.312 364 13162.00 575.30 56959.91 88888.00 2009-12-30 08:03:16.312 364 13162.52 575.42 56959.91 88888.00 2009-12-30 08:03:17.312 364 13162.00 574.81 56959.79 88888.00 2009-12-30 08:03:18.312 364 13162.91 575.05 56960.64 88888.00 2009-12-30 08:03:19.312 364 13162.26 574.81 56959.66 88888.00 2009-12-30 08:03:20.312 364 13162.39 575.30 56960.52 88888.00 2009-12-30 08:03:21.312 364 13162.65 575.67 56959.79 88888.00 2009-12-30 08:03:22.312 364 13162.39 575.05 56959.66 88888.00 2009-12-30 08:03:23.312 364 13161.88 575.55 56959.79 88888.00 2009-12-30 08:03:24.312 364 13162.26 575.05 56959.54 88888.00 2009-12-30 08:03:25.312 364 13162.91 575.80 56959.54 88888.00 2009-12-30 08:03:26.312 364 13162.00 574.93 56959.66 88888.00 2009-12-30 08:03:27.312 364 13162.91 575.18 56959.54 88888.00 2009-12-30 08:03:28.312 364 13161.88 575.05 56959.42 88888.00 2009-12-30 08:03:29.312 364 13162.26 575.67 56959.30 88888.00 2009-12-30 08:03:30.312 364 13162.91 575.30 56959.54 88888.00 2009-12-30 08:03:31.312 364 13162.52 574.93 56959.91 88888.00 2009-12-30 08:03:32.312 364 13161.88 574.68 56960.40 88888.00 2009-12-30 08:03:33.312 364 13162.13 575.67 56960.16 88888.00 2009-12-30 08:03:34.312 364 13162.78 575.18 56959.42 88888.00 2009-12-30 08:03:35.312 364 13162.78 575.42 56959.79 88888.00 2009-12-30 08:03:36.312 364 13163.30 575.18 56959.54 88888.00 2009-12-30 08:03:37.312 364 13162.52 575.42 56959.91 88888.00 2009-12-30 08:03:38.312 364 13162.52 575.42 56959.91 88888.00 2009-12-30 08:03:39.312 364 13162.78 575.67 56959.79 88888.00 2009-12-30 08:03:40.312 364 13162.13 575.42 56959.42 88888.00 2009-12-30 08:03:41.312 364 13162.26 575.92 56960.16 88888.00 2009-12-30 08:03:42.312 364 13161.88 575.05 56960.28 88888.00 2009-12-30 08:03:43.312 364 13163.82 575.05 56959.91 88888.00 2009-12-30 08:03:44.312 364 13162.13 575.42 56960.03 88888.00 2009-12-30 08:03:45.312 364 13163.04 574.93 56959.91 88888.00 2009-12-30 08:03:46.312 364 13162.91 574.81 56959.79 88888.00 2009-12-30 08:03:47.312 364 13162.39 575.55 56959.18 88888.00 2009-12-30 08:03:48.312 364 13163.17 574.81 56960.16 88888.00 2009-12-30 08:03:49.312 364 13162.52 575.05 56959.91 88888.00 2009-12-30 08:03:50.312 364 13163.17 575.18 56960.16 88888.00 2009-12-30 08:03:51.312 364 13162.65 575.42 56959.54 88888.00 2009-12-30 08:03:52.312 364 13162.65 575.55 56960.28 88888.00 2009-12-30 08:03:53.312 364 13162.78 575.30 56959.66 88888.00 2009-12-30 08:03:54.312 364 13161.88 575.42 56960.28 88888.00 2009-12-30 08:03:55.312 364 13162.91 575.55 56959.91 88888.00 2009-12-30 08:03:56.312 364 13162.13 575.30 56960.16 88888.00 2009-12-30 08:03:57.312 364 13163.04 575.80 56960.28 88888.00 2009-12-30 08:03:58.312 364 13162.65 575.18 56959.66 88888.00 2009-12-30 08:03:59.312 364 13162.65 574.81 56959.66 88888.00 2009-12-30 08:04:00.312 364 13162.65 574.68 56959.79 88888.00 2009-12-30 08:04:01.312 364 13162.00 575.18 56960.03 88888.00 2009-12-30 08:04:02.312 364 13162.91 575.42 56959.66 88888.00 2009-12-30 08:04:03.312 364 13162.00 575.05 56958.93 88888.00 2009-12-30 08:04:04.312 364 13162.26 574.68 56959.79 88888.00 2009-12-30 08:04:05.312 364 13162.39 575.30 56959.79 88888.00 2009-12-30 08:04:06.312 364 13162.00 575.18 56959.79 88888.00 2009-12-30 08:04:07.312 364 13163.04 574.93 56960.40 88888.00 2009-12-30 08:04:08.312 364 13161.88 575.67 56960.03 88888.00 2009-12-30 08:04:09.312 364 13162.91 574.93 56959.54 88888.00 2009-12-30 08:04:10.312 364 13162.13 574.93 56960.03 88888.00 2009-12-30 08:04:11.312 364 13162.13 575.67 56959.91 88888.00 2009-12-30 08:04:12.312 364 13163.17 574.93 56959.18 88888.00 2009-12-30 08:04:13.312 364 13162.13 575.55 56960.28 88888.00 2009-12-30 08:04:14.312 364 13162.65 575.18 56959.66 88888.00 2009-12-30 08:04:15.312 364 13162.39 575.55 56959.91 88888.00 2009-12-30 08:04:16.312 364 13162.78 575.05 56960.64 88888.00 2009-12-30 08:04:17.312 364 13162.78 575.18 56959.54 88888.00 2009-12-30 08:04:18.312 364 13163.17 575.55 56959.42 88888.00 2009-12-30 08:04:19.312 364 13162.78 575.67 56960.40 88888.00 2009-12-30 08:04:20.312 364 13162.39 575.30 56959.54 88888.00 2009-12-30 08:04:21.312 364 13162.13 575.30 56960.03 88888.00 2009-12-30 08:04:22.312 364 13162.91 575.30 56960.16 88888.00 2009-12-30 08:04:23.312 364 13162.65 575.42 56960.03 88888.00 2009-12-30 08:04:24.312 364 13162.52 575.80 56959.91 88888.00 2009-12-30 08:04:25.312 364 13162.78 575.18 56960.52 88888.00 2009-12-30 08:04:26.312 364 13162.65 575.42 56959.91 88888.00 2009-12-30 08:04:27.312 364 13163.30 575.30 56960.03 88888.00 2009-12-30 08:04:28.312 364 13162.39 575.55 56959.91 88888.00 2009-12-30 08:04:29.312 364 13163.17 575.05 56959.18 88888.00 2009-12-30 08:04:30.312 364 13162.65 575.30 56959.91 88888.00 2009-12-30 08:04:31.312 364 13162.39 575.42 56960.16 88888.00 2009-12-30 08:04:32.312 364 13163.04 575.67 56960.03 88888.00 2009-12-30 08:04:33.312 364 13162.39 575.30 56959.54 88888.00 2009-12-30 08:04:34.312 364 13162.52 575.42 56959.91 88888.00 2009-12-30 08:04:35.312 364 13162.39 575.18 56960.03 88888.00 2009-12-30 08:04:36.312 364 13162.91 575.05 56959.79 88888.00 2009-12-30 08:04:37.312 364 13162.52 575.18 56959.91 88888.00 2009-12-30 08:04:38.312 364 13162.65 575.18 56960.16 88888.00 2009-12-30 08:04:39.312 364 13162.26 575.30 56960.03 88888.00 2009-12-30 08:04:40.312 364 13163.43 575.30 56960.16 88888.00 2009-12-30 08:04:41.312 364 13162.78 575.67 56959.79 88888.00 2009-12-30 08:04:42.312 364 13162.78 575.30 56960.03 88888.00 2009-12-30 08:04:43.312 364 13162.78 575.55 56960.16 88888.00 2009-12-30 08:04:44.312 364 13162.78 575.55 56959.91 88888.00 2009-12-30 08:04:45.312 364 13163.43 575.05 56959.66 88888.00 2009-12-30 08:04:46.312 364 13163.17 574.81 56959.42 88888.00 2009-12-30 08:04:47.312 364 13162.65 575.55 56960.52 88888.00 2009-12-30 08:04:48.312 364 13162.26 575.67 56959.91 88888.00 2009-12-30 08:04:49.312 364 13162.91 574.68 56959.18 88888.00 2009-12-30 08:04:50.312 364 13162.65 575.05 56959.79 88888.00 2009-12-30 08:04:51.312 364 13162.65 574.93 56959.79 88888.00 2009-12-30 08:04:52.312 364 13162.91 575.67 56960.16 88888.00 2009-12-30 08:04:53.312 364 13162.78 575.05 56959.66 88888.00 2009-12-30 08:04:54.312 364 13162.52 575.18 56960.16 88888.00 2009-12-30 08:04:55.312 364 13162.78 574.81 56960.03 88888.00 2009-12-30 08:04:56.312 364 13162.26 574.93 56960.03 88888.00 2009-12-30 08:04:57.312 364 13161.75 575.67 56960.03 88888.00 2009-12-30 08:04:58.312 364 13163.04 574.93 56959.66 88888.00 2009-12-30 08:04:59.312 364 13162.52 575.30 56959.66 88888.00 2009-12-30 08:05:00.312 364 13163.17 575.18 56959.42 88888.00 2009-12-30 08:05:01.312 364 13162.65 575.42 56959.42 88888.00 2009-12-30 08:05:02.312 364 13162.39 575.05 56959.91 88888.00 2009-12-30 08:05:03.312 364 13162.13 575.18 56960.03 88888.00 2009-12-30 08:05:04.312 364 13162.78 575.55 56959.79 88888.00 2009-12-30 08:05:05.312 364 13162.39 575.42 56959.79 88888.00 2009-12-30 08:05:06.312 364 13163.04 575.80 56959.79 88888.00 2009-12-30 08:05:07.312 364 13162.39 574.93 56959.54 88888.00 2009-12-30 08:05:08.312 364 13162.65 575.30 56959.66 88888.00 2009-12-30 08:05:09.312 364 13162.26 575.55 56960.52 88888.00 2009-12-30 08:05:10.312 364 13162.26 575.05 56960.16 88888.00 2009-12-30 08:05:11.312 364 13162.91 575.05 56960.16 88888.00 2009-12-30 08:05:12.312 364 13162.39 575.05 56960.52 88888.00 2009-12-30 08:05:13.312 364 13162.78 575.18 56959.79 88888.00 2009-12-30 08:05:14.312 364 13162.26 574.81 56959.42 88888.00 2009-12-30 08:05:15.312 364 13161.88 574.81 56959.05 88888.00 2009-12-30 08:05:16.312 364 13162.52 574.93 56959.91 88888.00 2009-12-30 08:05:17.312 364 13162.65 575.05 56959.91 88888.00 2009-12-30 08:05:18.312 364 13162.65 575.05 56959.42 88888.00 2009-12-30 08:05:19.312 364 13162.26 575.05 56959.54 88888.00 2009-12-30 08:05:20.312 364 13162.13 574.93 56959.79 88888.00 2009-12-30 08:05:21.312 364 13162.39 575.55 56959.79 88888.00 2009-12-30 08:05:22.312 364 13162.13 575.05 56959.42 88888.00 2009-12-30 08:05:23.312 364 13162.78 575.18 56959.66 88888.00 2009-12-30 08:05:24.312 364 13163.04 574.31 56959.91 88888.00 2009-12-30 08:05:25.312 364 13162.52 575.42 56960.03 88888.00 2009-12-30 08:05:26.312 364 13162.65 574.68 56959.79 88888.00 2009-12-30 08:05:27.312 364 13162.39 575.05 56959.79 88888.00 2009-12-30 08:05:28.312 364 13162.26 575.55 56959.54 88888.00 2009-12-30 08:05:29.312 364 13161.88 574.81 56959.42 88888.00 2009-12-30 08:05:30.312 364 13162.39 574.93 56959.05 88888.00 2009-12-30 08:05:31.312 364 13162.65 575.42 56959.18 88888.00 2009-12-30 08:05:32.312 364 13162.52 574.93 56960.03 88888.00 2009-12-30 08:05:33.312 364 13162.52 574.43 56959.79 88888.00 2009-12-30 08:05:34.312 364 13162.52 575.30 56959.91 88888.00 2009-12-30 08:05:35.312 364 13162.13 575.67 56959.66 88888.00 2009-12-30 08:05:36.312 364 13162.00 575.18 56959.18 88888.00 2009-12-30 08:05:37.312 364 13162.52 574.68 56959.30 88888.00 2009-12-30 08:05:38.312 364 13162.13 575.05 56959.66 88888.00 2009-12-30 08:05:39.312 364 13162.00 574.93 56959.79 88888.00 2009-12-30 08:05:40.312 364 13162.52 575.05 56959.66 88888.00 2009-12-30 08:05:41.312 364 13162.39 575.30 56959.91 88888.00 2009-12-30 08:05:42.312 364 13162.65 575.05 56959.66 88888.00 2009-12-30 08:05:43.312 364 13162.65 574.81 56959.79 88888.00 2009-12-30 08:05:44.312 364 13162.00 574.06 56959.91 88888.00 2009-12-30 08:05:45.312 364 13162.26 575.42 56959.54 88888.00 2009-12-30 08:05:46.312 364 13162.91 575.05 56959.91 88888.00 2009-12-30 08:05:47.312 364 13163.17 574.68 56959.91 88888.00 2009-12-30 08:05:48.312 364 13162.00 575.42 56959.91 88888.00 2009-12-30 08:05:49.312 364 13162.26 575.67 56960.28 88888.00 2009-12-30 08:05:50.312 364 13162.65 575.30 56959.79 88888.00 2009-12-30 08:05:51.312 364 13162.52 575.67 56959.91 88888.00 2009-12-30 08:05:52.312 364 13162.78 575.18 56959.91 88888.00 2009-12-30 08:05:53.312 364 13161.88 574.56 56959.54 88888.00 2009-12-30 08:05:54.312 364 13161.75 575.30 56959.30 88888.00 2009-12-30 08:05:55.312 364 13162.52 575.67 56959.42 88888.00 2009-12-30 08:05:56.312 364 13162.13 575.67 56960.03 88888.00 2009-12-30 08:05:57.312 364 13162.65 575.05 56959.79 88888.00 2009-12-30 08:05:58.312 364 13162.65 575.30 56959.54 88888.00 2009-12-30 08:05:59.312 364 13162.78 575.05 56960.28 88888.00 2009-12-30 08:06:00.312 364 13162.78 574.93 56959.79 88888.00 2009-12-30 08:06:01.312 364 13162.13 574.68 56960.52 88888.00 2009-12-30 08:06:02.312 364 13162.52 575.05 56959.66 88888.00 2009-12-30 08:06:03.312 364 13162.26 575.18 56960.28 88888.00 2009-12-30 08:06:04.312 364 13162.78 574.93 56959.79 88888.00 2009-12-30 08:06:05.312 364 13162.39 574.93 56959.79 88888.00 2009-12-30 08:06:06.312 364 13162.65 575.05 56959.54 88888.00 2009-12-30 08:06:07.312 364 13162.52 574.93 56959.66 88888.00 2009-12-30 08:06:08.312 364 13162.65 575.30 56959.66 88888.00 2009-12-30 08:06:09.312 364 13162.65 575.18 56960.40 88888.00 2009-12-30 08:06:10.312 364 13162.39 575.30 56960.16 88888.00 2009-12-30 08:06:11.312 364 13163.04 575.42 56959.79 88888.00 2009-12-30 08:06:12.312 364 13162.91 574.81 56959.54 88888.00 2009-12-30 08:06:13.312 364 13162.65 575.30 56959.79 88888.00 2009-12-30 08:06:14.312 364 13162.26 574.93 56960.28 88888.00 2009-12-30 08:06:15.312 364 13162.00 575.18 56959.91 88888.00 2009-12-30 08:06:16.312 364 13162.78 574.93 56959.91 88888.00 2009-12-30 08:06:17.312 364 13162.26 574.93 56959.91 88888.00 2009-12-30 08:06:18.312 364 13162.26 575.30 56959.79 88888.00 2009-12-30 08:06:19.312 364 13162.26 575.05 56959.54 88888.00 2009-12-30 08:06:20.312 364 13162.91 575.67 56960.28 88888.00 2009-12-30 08:06:21.312 364 13163.04 575.18 56959.91 88888.00 2009-12-30 08:06:22.312 364 13162.65 574.81 56960.28 88888.00 2009-12-30 08:06:23.312 364 13162.39 575.92 56959.42 88888.00 2009-12-30 08:06:24.312 364 13162.91 575.18 56959.66 88888.00 2009-12-30 08:06:25.312 364 13161.88 575.55 56960.16 88888.00 2009-12-30 08:06:26.312 364 13163.04 575.05 56959.54 88888.00 2009-12-30 08:06:27.312 364 13162.65 575.42 56960.03 88888.00 2009-12-30 08:06:28.312 364 13163.17 575.67 56959.66 88888.00 2009-12-30 08:06:29.312 364 13162.78 575.42 56959.54 88888.00 2009-12-30 08:06:30.312 364 13162.52 575.18 56959.66 88888.00 2009-12-30 08:06:31.312 364 13162.39 575.80 56958.93 88888.00 2009-12-30 08:06:32.312 364 13162.39 575.30 56959.54 88888.00 2009-12-30 08:06:33.312 364 13162.39 575.67 56959.42 88888.00 2009-12-30 08:06:34.312 364 13162.00 574.93 56960.40 88888.00 2009-12-30 08:06:35.312 364 13163.04 575.05 56959.66 88888.00 2009-12-30 08:06:36.312 364 13162.65 575.55 56959.42 88888.00 2009-12-30 08:06:37.312 364 13162.78 575.30 56959.42 88888.00 2009-12-30 08:06:38.312 364 13162.65 575.18 56960.03 88888.00 2009-12-30 08:06:39.312 364 13162.26 575.55 56960.03 88888.00 2009-12-30 08:06:40.312 364 13162.78 575.30 56959.66 88888.00 2009-12-30 08:06:41.312 364 13162.26 574.68 56959.30 88888.00 2009-12-30 08:06:42.312 364 13162.39 574.56 56960.64 88888.00 2009-12-30 08:06:43.312 364 13162.26 574.68 56959.30 88888.00 2009-12-30 08:06:44.312 364 13162.13 575.55 56959.42 88888.00 2009-12-30 08:06:45.312 364 13162.65 575.42 56959.66 88888.00 2009-12-30 08:06:46.312 364 13162.78 576.04 56959.66 88888.00 2009-12-30 08:06:47.312 364 13162.00 575.05 56959.79 88888.00 2009-12-30 08:06:48.312 364 13162.39 575.30 56959.54 88888.00 2009-12-30 08:06:49.312 364 13162.13 575.67 56960.03 88888.00 2009-12-30 08:06:50.312 364 13162.91 575.18 56960.16 88888.00 2009-12-30 08:06:51.312 364 13162.78 574.81 56959.66 88888.00 2009-12-30 08:06:52.312 364 13162.78 575.05 56959.66 88888.00 2009-12-30 08:06:53.312 364 13162.00 575.67 56960.16 88888.00 2009-12-30 08:06:54.312 364 13162.39 575.55 56960.28 88888.00 2009-12-30 08:06:55.312 364 13162.26 574.56 56960.03 88888.00 2009-12-30 08:06:56.312 364 13162.52 575.18 56959.79 88888.00 2009-12-30 08:06:57.312 364 13162.65 575.05 56959.54 88888.00 2009-12-30 08:06:58.312 364 13162.39 575.42 56959.42 88888.00 2009-12-30 08:06:59.312 364 13162.13 575.30 56959.30 88888.00 2009-12-30 08:07:00.312 364 13162.52 575.05 56960.28 88888.00 2009-12-30 08:07:01.312 364 13163.30 575.67 56960.03 88888.00 2009-12-30 08:07:02.312 364 13162.52 575.55 56959.18 88888.00 2009-12-30 08:07:03.312 364 13162.52 574.56 56959.66 88888.00 2009-12-30 08:07:04.312 364 13163.04 575.18 56960.28 88888.00 2009-12-30 08:07:05.312 364 13162.52 575.18 56959.54 88888.00 2009-12-30 08:07:06.312 364 13162.91 575.80 56959.30 88888.00 2009-12-30 08:07:07.312 364 13162.00 575.30 56960.16 88888.00 2009-12-30 08:07:08.312 364 13162.13 575.05 56960.03 88888.00 2009-12-30 08:07:09.312 364 13162.52 575.42 56959.18 88888.00 2009-12-30 08:07:10.312 364 13162.00 575.30 56960.16 88888.00 2009-12-30 08:07:11.312 364 13163.04 574.56 56959.66 88888.00 2009-12-30 08:07:12.312 364 13162.00 574.81 56960.03 88888.00 2009-12-30 08:07:13.312 364 13163.04 574.68 56959.42 88888.00 2009-12-30 08:07:14.312 364 13162.91 574.68 56960.16 88888.00 2009-12-30 08:07:15.312 364 13162.13 575.18 56959.66 88888.00 2009-12-30 08:07:16.312 364 13162.39 575.30 56959.54 88888.00 2009-12-30 08:07:17.312 364 13162.26 574.93 56960.03 88888.00 2009-12-30 08:07:18.312 364 13162.39 575.18 56960.03 88888.00 2009-12-30 08:07:19.312 364 13162.39 575.67 56960.16 88888.00 2009-12-30 08:07:20.312 364 13162.13 574.93 56959.91 88888.00 2009-12-30 08:07:21.312 364 13162.65 574.81 56959.79 88888.00 2009-12-30 08:07:22.312 364 13162.52 574.81 56960.28 88888.00 2009-12-30 08:07:23.312 364 13162.39 575.92 56959.91 88888.00 2009-12-30 08:07:24.312 364 13162.78 575.05 56959.54 88888.00 2009-12-30 08:07:25.312 364 13162.00 575.30 56960.03 88888.00 2009-12-30 08:07:26.312 364 13161.75 574.93 56960.40 88888.00 2009-12-30 08:07:27.312 364 13162.00 575.18 56959.79 88888.00 2009-12-30 08:07:28.312 364 13162.91 574.93 56959.42 88888.00 2009-12-30 08:07:29.312 364 13162.39 574.56 56959.54 88888.00 2009-12-30 08:07:30.312 364 13162.52 575.55 56960.16 88888.00 2009-12-30 08:07:31.312 364 13162.13 575.30 56959.66 88888.00 2009-12-30 08:07:32.312 364 13162.91 575.05 56960.03 88888.00 2009-12-30 08:07:33.312 364 13162.91 575.18 56960.40 88888.00 2009-12-30 08:07:34.312 364 13162.52 575.18 56959.79 88888.00 2009-12-30 08:07:35.312 364 13163.17 574.81 56960.03 88888.00 2009-12-30 08:07:36.312 364 13162.39 575.55 56959.91 88888.00 2009-12-30 08:07:37.312 364 13162.91 575.30 56959.05 88888.00 2009-12-30 08:07:38.312 364 13162.78 574.81 56959.91 88888.00 2009-12-30 08:07:39.312 364 13162.91 575.67 56959.79 88888.00 2009-12-30 08:07:40.312 364 13162.91 575.30 56960.03 88888.00 2009-12-30 08:07:41.312 364 13162.91 574.68 56960.40 88888.00 2009-12-30 08:07:42.312 364 13162.26 575.05 56960.28 88888.00 2009-12-30 08:07:43.312 364 13162.65 574.93 56960.16 88888.00 2009-12-30 08:07:44.312 364 13163.04 575.30 56960.03 88888.00 2009-12-30 08:07:45.312 364 13162.52 575.55 56960.03 88888.00 2009-12-30 08:07:46.312 364 13162.91 575.42 56959.66 88888.00 2009-12-30 08:07:47.312 364 13162.26 575.42 56959.91 88888.00 2009-12-30 08:07:48.312 364 13162.26 574.81 56959.91 88888.00 2009-12-30 08:07:49.312 364 13162.39 575.42 56960.28 88888.00 2009-12-30 08:07:50.311 364 13162.91 574.93 56959.79 88888.00 2009-12-30 08:07:51.311 364 13162.65 574.93 56960.03 88888.00 2009-12-30 08:07:52.311 364 13162.39 574.81 56959.91 88888.00 2009-12-30 08:07:53.311 364 13162.78 574.93 56959.79 88888.00 2009-12-30 08:07:54.311 364 13162.78 576.17 56960.03 88888.00 2009-12-30 08:07:55.311 364 13162.91 574.81 56959.66 88888.00 2009-12-30 08:07:56.311 364 13163.17 575.30 56959.91 88888.00 2009-12-30 08:07:57.311 364 13162.13 574.93 56960.89 88888.00 2009-12-30 08:07:58.311 364 13162.78 575.80 56959.91 88888.00 2009-12-30 08:07:59.311 364 13162.65 574.56 56959.66 88888.00 2009-12-30 08:08:00.311 364 13163.04 575.30 56959.91 88888.00 2009-12-30 08:08:01.311 364 13162.78 575.30 56959.66 88888.00 2009-12-30 08:08:02.311 364 13162.00 574.93 56960.77 88888.00 2009-12-30 08:08:03.311 364 13162.65 575.05 56959.66 88888.00 2009-12-30 08:08:04.311 364 13162.13 575.30 56959.79 88888.00 2009-12-30 08:08:05.311 364 13162.00 575.42 56960.40 88888.00 2009-12-30 08:08:06.311 364 13162.39 574.68 56960.28 88888.00 2009-12-30 08:08:07.311 364 13162.65 575.05 56960.03 88888.00 2009-12-30 08:08:08.311 364 13162.52 575.18 56959.79 88888.00 2009-12-30 08:08:09.311 364 13162.13 574.93 56959.91 88888.00 2009-12-30 08:08:10.311 364 13161.88 574.93 56960.16 88888.00 2009-12-30 08:08:11.311 364 13162.00 575.18 56959.91 88888.00 2009-12-30 08:08:12.311 364 13162.26 575.18 56960.03 88888.00 2009-12-30 08:08:13.311 364 13162.13 575.18 56960.16 88888.00 2009-12-30 08:08:14.311 364 13162.26 575.42 56960.64 88888.00 2009-12-30 08:08:15.311 364 13162.39 575.30 56959.91 88888.00 2009-12-30 08:08:16.311 364 13162.26 574.81 56959.66 88888.00 2009-12-30 08:08:17.311 364 13162.65 575.05 56959.42 88888.00 2009-12-30 08:08:18.311 364 13162.39 575.30 56960.28 88888.00 2009-12-30 08:08:19.311 364 13162.39 575.05 56960.03 88888.00 2009-12-30 08:08:20.311 364 13162.65 574.81 56960.28 88888.00 2009-12-30 08:08:21.311 364 13162.52 575.30 56959.91 88888.00 2009-12-30 08:08:22.311 364 13162.00 575.55 56959.66 88888.00 2009-12-30 08:08:23.311 364 13162.26 575.18 56960.40 88888.00 2009-12-30 08:08:24.311 364 13163.04 574.06 56959.91 88888.00 2009-12-30 08:08:25.311 364 13162.00 574.68 56959.42 88888.00 2009-12-30 08:08:26.311 364 13162.52 575.18 56959.79 88888.00 2009-12-30 08:08:27.311 364 13162.65 575.80 56959.66 88888.00 2009-12-30 08:08:28.311 364 13162.26 574.93 56959.79 88888.00 2009-12-30 08:08:29.311 364 13162.00 575.30 56959.91 88888.00 2009-12-30 08:08:30.311 364 13162.65 574.56 56960.28 88888.00 2009-12-30 08:08:31.311 364 13162.13 575.42 56960.16 88888.00 2009-12-30 08:08:32.311 364 13162.39 575.05 56960.64 88888.00 2009-12-30 08:08:33.311 364 13162.26 574.68 56960.16 88888.00 2009-12-30 08:08:34.311 364 13162.91 574.68 56960.16 88888.00 2009-12-30 08:08:35.311 364 13162.78 575.67 56959.54 88888.00 2009-12-30 08:08:36.311 364 13162.13 575.42 56959.91 88888.00 2009-12-30 08:08:37.311 364 13162.91 575.30 56960.16 88888.00 2009-12-30 08:08:38.311 364 13163.04 575.30 56959.66 88888.00 2009-12-30 08:08:39.311 364 13162.65 575.18 56959.54 88888.00 2009-12-30 08:08:40.311 364 13162.78 575.42 56960.03 88888.00 2009-12-30 08:08:41.311 364 13162.26 575.92 56960.03 88888.00 2009-12-30 08:08:42.311 364 13162.00 575.30 56959.79 88888.00 2009-12-30 08:08:43.311 364 13162.39 575.05 56960.52 88888.00 2009-12-30 08:08:44.311 364 13161.75 575.18 56959.91 88888.00 2009-12-30 08:08:45.311 364 13162.39 575.67 56960.03 88888.00 2009-12-30 08:08:46.311 364 13162.39 575.05 56959.42 88888.00 2009-12-30 08:08:47.311 364 13162.52 575.18 56959.91 88888.00 2009-12-30 08:08:48.311 364 13162.65 575.30 56960.03 88888.00 2009-12-30 08:08:49.311 364 13162.52 575.05 56959.66 88888.00 2009-12-30 08:08:50.311 364 13162.26 574.68 56959.91 88888.00 2009-12-30 08:08:51.311 364 13162.00 574.81 56960.03 88888.00 2009-12-30 08:08:52.311 364 13162.26 575.30 56959.05 88888.00 2009-12-30 08:08:53.311 364 13162.78 575.55 56959.54 88888.00 2009-12-30 08:08:54.311 364 13162.52 575.18 56960.16 88888.00 2009-12-30 08:08:55.311 364 13162.65 574.93 56960.28 88888.00 2009-12-30 08:08:56.311 364 13162.00 575.18 56960.16 88888.00 2009-12-30 08:08:57.311 364 13162.26 575.42 56959.66 88888.00 2009-12-30 08:08:58.311 364 13162.26 575.67 56959.66 88888.00 2009-12-30 08:08:59.311 364 13162.52 575.55 56959.79 88888.00 2009-12-30 08:09:00.311 364 13162.39 575.30 56960.40 88888.00 2009-12-30 08:09:01.311 364 13162.65 575.30 56959.79 88888.00 2009-12-30 08:09:02.311 364 13162.52 574.68 56959.79 88888.00 2009-12-30 08:09:03.311 364 13162.00 574.68 56960.03 88888.00 2009-12-30 08:09:04.311 364 13162.91 575.55 56959.79 88888.00 2009-12-30 08:09:05.311 364 13161.62 575.30 56959.79 88888.00 2009-12-30 08:09:06.311 364 13162.52 575.42 56960.64 88888.00 2009-12-30 08:09:07.311 364 13162.39 574.68 56960.03 88888.00 2009-12-30 08:09:08.311 364 13161.88 575.55 56959.54 88888.00 2009-12-30 08:09:09.311 364 13162.13 576.04 56960.28 88888.00 2009-12-30 08:09:10.311 364 13162.52 575.30 56959.79 88888.00 2009-12-30 08:09:11.311 364 13162.78 575.18 56960.52 88888.00 2009-12-30 08:09:12.311 364 13162.26 575.42 56959.91 88888.00 2009-12-30 08:09:13.311 364 13162.13 575.42 56960.16 88888.00 2009-12-30 08:09:14.311 364 13162.13 575.42 56959.66 88888.00 2009-12-30 08:09:15.311 364 13161.88 575.42 56959.54 88888.00 2009-12-30 08:09:16.311 364 13162.13 575.80 56960.28 88888.00 2009-12-30 08:09:17.311 364 13162.65 575.80 56959.54 88888.00 2009-12-30 08:09:18.311 364 13162.00 575.42 56960.77 88888.00 2009-12-30 08:09:19.311 364 13162.78 574.93 56960.77 88888.00 2009-12-30 08:09:20.311 364 13162.00 575.42 56959.18 88888.00 2009-12-30 08:09:21.311 364 13162.65 575.55 56960.16 88888.00 2009-12-30 08:09:22.311 364 13162.52 575.42 56959.42 88888.00 2009-12-30 08:09:23.311 364 13162.26 574.56 56959.42 88888.00 2009-12-30 08:09:24.311 364 13162.65 575.55 56959.79 88888.00 2009-12-30 08:09:25.311 364 13161.88 575.18 56960.28 88888.00 2009-12-30 08:09:26.311 364 13162.78 575.42 56959.91 88888.00 2009-12-30 08:09:27.311 364 13161.88 575.05 56959.79 88888.00 2009-12-30 08:09:28.311 364 13162.26 574.81 56960.64 88888.00 2009-12-30 08:09:29.311 364 13162.65 575.05 56960.52 88888.00 2009-12-30 08:09:30.311 364 13162.65 575.67 56959.79 88888.00 2009-12-30 08:09:31.311 364 13162.91 575.55 56960.77 88888.00 2009-12-30 08:09:32.311 364 13162.13 575.55 56960.16 88888.00 2009-12-30 08:09:33.311 364 13161.75 574.93 56960.28 88888.00 2009-12-30 08:09:34.311 364 13161.88 575.18 56959.66 88888.00 2009-12-30 08:09:35.311 364 13162.13 575.30 56959.91 88888.00 2009-12-30 08:09:36.311 364 13162.65 575.80 56959.42 88888.00 2009-12-30 08:09:37.311 364 13162.65 575.67 56959.66 88888.00 2009-12-30 08:09:38.311 364 13161.62 575.55 56959.54 88888.00 2009-12-30 08:09:39.311 364 13162.00 575.18 56959.18 88888.00 2009-12-30 08:09:40.311 364 13162.39 575.30 56960.40 88888.00 2009-12-30 08:09:41.311 364 13162.52 575.42 56959.79 88888.00 2009-12-30 08:09:42.311 364 13162.52 575.05 56959.66 88888.00 2009-12-30 08:09:43.311 364 13162.78 574.93 56959.42 88888.00 2009-12-30 08:09:44.311 364 13162.78 575.18 56959.91 88888.00 2009-12-30 08:09:45.311 364 13162.39 575.18 56959.91 88888.00 2009-12-30 08:09:46.311 364 13163.30 575.55 56960.03 88888.00 2009-12-30 08:09:47.311 364 13163.17 575.42 56959.79 88888.00 2009-12-30 08:09:48.311 364 13161.88 575.42 56959.66 88888.00 2009-12-30 08:09:49.311 364 13162.00 575.55 56960.40 88888.00 2009-12-30 08:09:50.311 364 13162.26 575.67 56959.66 88888.00 2009-12-30 08:09:51.311 364 13162.65 574.43 56959.30 88888.00 2009-12-30 08:09:52.311 364 13162.52 575.67 56959.79 88888.00 2009-12-30 08:09:53.311 364 13161.62 574.93 56959.30 88888.00 2009-12-30 08:09:54.311 364 13162.52 574.81 56959.54 88888.00 2009-12-30 08:09:55.311 364 13162.13 575.18 56959.54 88888.00 2009-12-30 08:09:56.311 364 13162.39 575.67 56960.40 88888.00 2009-12-30 08:09:57.311 364 13162.52 575.30 56960.03 88888.00 2009-12-30 08:09:58.311 364 13162.52 575.42 56960.40 88888.00 2009-12-30 08:09:59.311 364 13162.00 575.55 56959.79 88888.00 2009-12-30 08:10:00.311 364 13162.78 575.30 56959.79 88888.00 2009-12-30 08:10:01.311 364 13162.13 574.43 56959.91 88888.00 2009-12-30 08:10:02.311 364 13162.39 575.55 56959.79 88888.00 2009-12-30 08:10:03.311 364 13161.75 575.30 56959.91 88888.00 2009-12-30 08:10:04.311 364 13161.75 575.05 56960.03 88888.00 2009-12-30 08:10:05.311 364 13162.65 575.30 56959.42 88888.00 2009-12-30 08:10:06.311 364 13162.26 575.18 56959.30 88888.00 2009-12-30 08:10:07.311 364 13162.13 575.18 56959.54 88888.00 2009-12-30 08:10:08.311 364 13161.62 574.56 56960.77 88888.00 2009-12-30 08:10:09.311 364 13161.49 574.68 56959.79 88888.00 2009-12-30 08:10:10.311 364 13161.88 575.42 56960.16 88888.00 2009-12-30 08:10:11.311 364 13161.75 574.68 56959.30 88888.00 2009-12-30 08:10:12.311 364 13161.88 574.93 56959.91 88888.00 2009-12-30 08:10:13.311 364 13162.13 575.30 56960.64 88888.00 2009-12-30 08:10:14.311 364 13162.65 574.93 56960.16 88888.00 2009-12-30 08:10:15.311 364 13161.88 574.93 56959.79 88888.00 2009-12-30 08:10:16.311 364 13162.13 575.30 56959.42 88888.00 2009-12-30 08:10:17.311 364 13162.65 575.18 56960.03 88888.00 2009-12-30 08:10:18.311 364 13162.26 575.30 56959.66 88888.00 2009-12-30 08:10:19.311 364 13161.62 575.05 56960.64 88888.00 2009-12-30 08:10:20.311 364 13162.65 575.55 56960.16 88888.00 2009-12-30 08:10:21.311 364 13161.36 575.55 56959.79 88888.00 2009-12-30 08:10:22.311 364 13162.78 574.93 56960.03 88888.00 2009-12-30 08:10:23.311 364 13162.00 575.30 56960.28 88888.00 2009-12-30 08:10:24.311 364 13162.26 575.55 56959.79 88888.00 2009-12-30 08:10:25.311 364 13162.13 575.55 56959.91 88888.00 2009-12-30 08:10:26.311 364 13162.26 575.55 56959.66 88888.00 2009-12-30 08:10:27.311 364 13161.49 575.30 56959.91 88888.00 2009-12-30 08:10:28.311 364 13162.52 575.67 56960.03 88888.00 2009-12-30 08:10:29.311 364 13162.52 575.05 56959.91 88888.00 2009-12-30 08:10:30.311 364 13161.88 575.42 56960.16 88888.00 2009-12-30 08:10:31.311 364 13162.65 576.04 56959.30 88888.00 2009-12-30 08:10:32.311 364 13162.13 575.42 56959.30 88888.00 2009-12-30 08:10:33.311 364 13162.00 574.68 56960.28 88888.00 2009-12-30 08:10:34.311 364 13161.75 575.80 56959.91 88888.00 2009-12-30 08:10:35.311 364 13161.75 575.30 56959.30 88888.00 2009-12-30 08:10:36.311 364 13161.75 575.18 56960.52 88888.00 2009-12-30 08:10:37.311 364 13162.13 575.55 56959.66 88888.00 2009-12-30 08:10:38.311 364 13162.65 575.42 56959.79 88888.00 2009-12-30 08:10:39.311 364 13162.52 574.93 56960.03 88888.00 2009-12-30 08:10:40.311 364 13161.88 575.42 56960.03 88888.00 2009-12-30 08:10:41.311 364 13161.75 575.30 56959.54 88888.00 2009-12-30 08:10:42.311 364 13162.65 575.30 56959.66 88888.00 2009-12-30 08:10:43.311 364 13162.26 575.18 56960.28 88888.00 2009-12-30 08:10:44.311 364 13161.75 575.18 56960.16 88888.00 2009-12-30 08:10:45.311 364 13162.13 575.67 56959.79 88888.00 2009-12-30 08:10:46.311 364 13162.00 575.18 56959.54 88888.00 2009-12-30 08:10:47.311 364 13161.75 575.18 56960.52 88888.00 2009-12-30 08:10:48.311 364 13163.17 575.55 56960.16 88888.00 2009-12-30 08:10:49.311 364 13162.26 575.55 56959.30 88888.00 2009-12-30 08:10:50.311 364 13162.00 575.42 56960.40 88888.00 2009-12-30 08:10:51.311 364 13162.00 575.67 56960.03 88888.00 2009-12-30 08:10:52.311 364 13161.62 575.18 56960.40 88888.00 2009-12-30 08:10:53.311 364 13162.13 575.30 56960.40 88888.00 2009-12-30 08:10:54.311 364 13162.26 575.67 56960.03 88888.00 2009-12-30 08:10:55.311 364 13162.65 575.18 56960.16 88888.00 2009-12-30 08:10:56.311 364 13162.39 575.30 56959.79 88888.00 2009-12-30 08:10:57.311 364 13161.36 575.67 56959.54 88888.00 2009-12-30 08:10:58.311 364 13162.65 575.30 56960.40 88888.00 2009-12-30 08:10:59.311 364 13162.00 575.55 56960.16 88888.00 2009-12-30 08:11:00.311 364 13162.65 575.80 56960.28 88888.00 2009-12-30 08:11:01.311 364 13162.13 575.67 56960.16 88888.00 2009-12-30 08:11:02.311 364 13162.26 575.30 56959.42 88888.00 2009-12-30 08:11:03.311 364 13162.65 575.55 56960.64 88888.00 2009-12-30 08:11:04.311 364 13162.26 575.05 56960.03 88888.00 2009-12-30 08:11:05.311 364 13162.52 575.55 56960.16 88888.00 2009-12-30 08:11:06.311 364 13162.52 575.55 56959.91 88888.00 2009-12-30 08:11:07.311 364 13163.17 575.30 56959.91 88888.00 2009-12-30 08:11:08.311 364 13162.39 575.67 56959.66 88888.00 2009-12-30 08:11:09.311 364 13162.78 575.67 56959.54 88888.00 2009-12-30 08:11:10.311 364 13162.13 575.18 56959.66 88888.00 2009-12-30 08:11:11.311 364 13161.88 575.55 56960.16 88888.00 2009-12-30 08:11:12.311 364 13162.65 575.42 56959.30 88888.00 2009-12-30 08:11:13.311 364 13162.65 575.55 56959.91 88888.00 2009-12-30 08:11:14.311 364 13162.65 575.05 56959.79 88888.00 2009-12-30 08:11:15.311 364 13163.04 575.05 56959.91 88888.00 2009-12-30 08:11:16.311 364 13162.91 575.42 56959.91 88888.00 2009-12-30 08:11:17.311 364 13161.88 575.80 56959.42 88888.00 2009-12-30 08:11:18.311 364 13162.52 575.92 56959.79 88888.00 2009-12-30 08:11:19.311 364 13162.65 575.30 56960.16 88888.00 2009-12-30 08:11:20.311 364 13162.13 575.67 56960.16 88888.00 2009-12-30 08:11:21.311 364 13162.52 575.92 56959.91 88888.00 2009-12-30 08:11:22.311 364 13163.17 576.29 56960.16 88888.00 2009-12-30 08:11:23.311 364 13162.26 576.29 56959.66 88888.00 2009-12-30 08:11:24.311 364 13162.26 575.67 56959.54 88888.00 2009-12-30 08:11:25.311 364 13162.65 575.80 56960.16 88888.00 2009-12-30 08:11:26.311 364 13162.13 575.42 56959.79 88888.00 2009-12-30 08:11:27.311 364 13162.91 575.18 56960.16 88888.00 2009-12-30 08:11:28.311 364 13162.26 575.42 56959.66 88888.00 2009-12-30 08:11:29.311 364 13162.78 575.55 56959.79 88888.00 2009-12-30 08:11:30.311 364 13162.52 575.55 56959.66 88888.00 2009-12-30 08:11:31.311 364 13161.75 575.42 56960.03 88888.00 2009-12-30 08:11:32.311 364 13162.91 576.04 56960.03 88888.00 2009-12-30 08:11:33.311 364 13162.00 575.18 56960.16 88888.00 2009-12-30 08:11:34.311 364 13162.39 574.93 56959.54 88888.00 2009-12-30 08:11:35.311 364 13162.65 575.55 56960.03 88888.00 2009-12-30 08:11:36.311 364 13162.52 575.67 56959.91 88888.00 2009-12-30 08:11:37.311 364 13162.39 575.18 56960.03 88888.00 2009-12-30 08:11:38.311 364 13162.26 575.67 56960.03 88888.00 2009-12-30 08:11:39.311 364 13162.78 575.30 56960.16 88888.00 2009-12-30 08:11:40.311 364 13162.52 575.55 56959.54 88888.00 2009-12-30 08:11:41.311 364 13162.26 575.05 56959.66 88888.00 2009-12-30 08:11:42.311 364 13162.26 575.05 56960.64 88888.00 2009-12-30 08:11:43.311 364 13162.52 575.92 56960.16 88888.00 2009-12-30 08:11:44.311 364 13162.52 575.30 56959.79 88888.00 2009-12-30 08:11:45.311 364 13162.39 575.55 56960.16 88888.00 2009-12-30 08:11:46.311 364 13162.65 576.17 56959.66 88888.00 2009-12-30 08:11:47.311 364 13163.04 575.67 56960.16 88888.00 2009-12-30 08:11:48.311 364 13163.17 575.55 56960.03 88888.00 2009-12-30 08:11:49.311 364 13162.65 575.05 56960.52 88888.00 2009-12-30 08:11:50.311 364 13162.52 575.30 56960.03 88888.00 2009-12-30 08:11:51.311 364 13163.17 576.04 56960.40 88888.00 2009-12-30 08:11:52.311 364 13162.91 575.67 56959.66 88888.00 2009-12-30 08:11:53.311 364 13162.26 575.67 56959.91 88888.00 2009-12-30 08:11:54.311 364 13162.91 574.93 56960.52 88888.00 2009-12-30 08:11:55.311 364 13162.65 575.67 56960.40 88888.00 2009-12-30 08:11:56.311 364 13162.78 575.42 56959.42 88888.00 2009-12-30 08:11:57.311 364 13162.39 575.92 56960.64 88888.00 2009-12-30 08:11:58.311 364 13162.52 575.30 56960.52 88888.00 2009-12-30 08:11:59.311 364 13162.26 575.42 56959.79 88888.00 2009-12-30 08:12:00.311 364 13163.17 575.30 56960.28 88888.00 2009-12-30 08:12:01.311 364 13162.78 575.18 56960.40 88888.00 2009-12-30 08:12:02.311 364 13162.65 575.80 56959.66 88888.00 2009-12-30 08:12:03.311 364 13162.52 575.42 56959.66 88888.00 2009-12-30 08:12:04.311 364 13162.65 575.67 56960.03 88888.00 2009-12-30 08:12:05.311 364 13162.39 575.42 56960.03 88888.00 2009-12-30 08:12:06.311 364 13162.39 575.30 56959.79 88888.00 2009-12-30 08:12:07.311 364 13162.52 575.92 56960.40 88888.00 2009-12-30 08:12:08.311 364 13162.78 575.42 56960.03 88888.00 2009-12-30 08:12:09.311 364 13162.26 574.93 56960.03 88888.00 2009-12-30 08:12:10.311 364 13163.30 575.55 56959.91 88888.00 2009-12-30 08:12:11.311 364 13162.65 575.80 56960.28 88888.00 2009-12-30 08:12:12.311 364 13162.78 576.04 56959.79 88888.00 2009-12-30 08:12:13.311 364 13162.39 576.29 56960.16 88888.00 2009-12-30 08:12:14.311 364 13162.39 576.29 56960.03 88888.00 2009-12-30 08:12:15.311 364 13162.52 575.92 56960.03 88888.00 2009-12-30 08:12:16.311 364 13162.78 575.80 56959.79 88888.00 2009-12-30 08:12:17.311 364 13162.52 575.92 56960.52 88888.00 2009-12-30 08:12:18.311 364 13162.52 576.42 56959.91 88888.00 2009-12-30 08:12:19.311 364 13162.91 575.55 56959.91 88888.00 2009-12-30 08:12:20.311 364 13163.04 575.67 56960.28 88888.00 2009-12-30 08:12:21.311 364 13162.65 575.55 56959.91 88888.00 2009-12-30 08:12:22.311 364 13163.17 575.55 56960.28 88888.00 2009-12-30 08:12:23.311 364 13162.39 575.30 56960.16 88888.00 2009-12-30 08:12:24.311 364 13162.78 576.04 56960.03 88888.00 2009-12-30 08:12:25.311 364 13162.78 576.29 56960.64 88888.00 2009-12-30 08:12:26.311 364 13162.26 575.18 56960.16 88888.00 2009-12-30 08:12:27.311 364 13163.04 574.93 56960.16 88888.00 2009-12-30 08:12:28.311 364 13163.17 575.92 56960.16 88888.00 2009-12-30 08:12:29.311 364 13162.65 576.17 56959.91 88888.00 2009-12-30 08:12:30.311 364 13163.04 575.55 56960.28 88888.00 2009-12-30 08:12:31.311 364 13163.43 576.17 56959.91 88888.00 2009-12-30 08:12:32.311 364 13162.39 575.55 56959.91 88888.00 2009-12-30 08:12:33.311 364 13162.78 575.80 56959.54 88888.00 2009-12-30 08:12:34.311 364 13163.17 575.67 56959.54 88888.00 2009-12-30 08:12:35.311 364 13162.65 576.17 56960.03 88888.00 2009-12-30 08:12:36.311 364 13162.26 575.92 56960.28 88888.00 2009-12-30 08:12:37.311 364 13162.39 575.92 56960.16 88888.00 2009-12-30 08:12:38.311 364 13162.26 575.92 56959.30 88888.00 2009-12-30 08:12:39.311 364 13162.65 575.55 56960.16 88888.00 2009-12-30 08:12:40.311 364 13162.78 576.42 56960.40 88888.00 2009-12-30 08:12:41.311 364 13162.91 576.17 56960.16 88888.00 2009-12-30 08:12:42.311 364 13162.39 575.67 56960.28 88888.00 2009-12-30 08:12:43.311 364 13162.65 575.92 56959.66 88888.00 2009-12-30 08:12:44.311 364 13162.52 575.30 56959.66 88888.00 2009-12-30 08:12:45.311 364 13162.39 575.55 56960.40 88888.00 2009-12-30 08:12:46.311 364 13162.39 575.18 56960.52 88888.00 2009-12-30 08:12:47.311 364 13162.78 575.80 56960.40 88888.00 2009-12-30 08:12:48.311 364 13162.65 575.67 56959.05 88888.00 2009-12-30 08:12:49.311 364 13163.17 576.04 56959.79 88888.00 2009-12-30 08:12:50.311 364 13162.91 575.55 56960.40 88888.00 2009-12-30 08:12:51.311 364 13163.04 575.55 56960.28 88888.00 2009-12-30 08:12:52.311 364 13163.17 576.42 56960.40 88888.00 2009-12-30 08:12:53.311 364 13163.30 575.80 56960.03 88888.00 2009-12-30 08:12:54.311 364 13162.65 576.04 56959.66 88888.00 2009-12-30 08:12:55.311 364 13162.78 576.29 56959.66 88888.00 2009-12-30 08:12:56.311 364 13162.65 575.18 56960.40 88888.00 2009-12-30 08:12:57.311 364 13162.52 576.17 56959.91 88888.00 2009-12-30 08:12:58.311 364 13162.65 575.42 56959.91 88888.00 2009-12-30 08:12:59.311 364 13163.30 575.92 56960.03 88888.00 2009-12-30 08:13:00.311 364 13163.95 575.18 56959.79 88888.00 2009-12-30 08:13:01.311 364 13162.26 575.67 56959.91 88888.00 2009-12-30 08:13:02.311 364 13162.39 575.67 56959.66 88888.00 2009-12-30 08:13:03.311 364 13162.78 575.42 56960.03 88888.00 2009-12-30 08:13:04.311 364 13162.39 576.04 56960.64 88888.00 2009-12-30 08:13:05.311 364 13163.04 575.42 56960.16 88888.00 2009-12-30 08:13:06.311 364 13163.30 575.67 56959.54 88888.00 2009-12-30 08:13:07.311 364 13163.04 575.30 56960.03 88888.00 2009-12-30 08:13:08.311 364 13162.91 576.04 56959.66 88888.00 2009-12-30 08:13:09.311 364 13163.17 575.80 56959.54 88888.00 2009-12-30 08:13:10.311 364 13163.43 575.80 56959.79 88888.00 2009-12-30 08:13:11.311 364 13162.91 575.55 56959.91 88888.00 2009-12-30 08:13:12.311 364 13163.17 575.30 56960.52 88888.00 2009-12-30 08:13:13.311 364 13162.52 575.80 56959.54 88888.00 2009-12-30 08:13:14.311 364 13163.17 575.55 56959.91 88888.00 2009-12-30 08:13:15.311 364 13162.39 575.92 56959.91 88888.00 2009-12-30 08:13:16.311 364 13163.17 575.05 56959.79 88888.00 2009-12-30 08:13:17.311 364 13163.30 575.92 56959.79 88888.00 2009-12-30 08:13:18.311 364 13162.91 575.67 56960.28 88888.00 2009-12-30 08:13:19.311 364 13162.13 575.80 56960.03 88888.00 2009-12-30 08:13:20.311 364 13162.91 575.30 56959.91 88888.00 2009-12-30 08:13:21.311 364 13163.04 575.80 56959.54 88888.00 2009-12-30 08:13:22.311 364 13163.56 576.04 56960.16 88888.00 2009-12-30 08:13:23.311 364 13162.39 575.05 56960.03 88888.00 2009-12-30 08:13:24.311 364 13163.04 576.17 56959.54 88888.00 2009-12-30 08:13:25.311 364 13162.91 575.80 56959.79 88888.00 2009-12-30 08:13:26.311 364 13162.78 575.80 56960.03 88888.00 2009-12-30 08:13:27.311 364 13163.69 575.67 56959.79 88888.00 2009-12-30 08:13:28.311 364 13163.30 575.18 56959.54 88888.00 2009-12-30 08:13:29.311 364 13163.17 575.80 56960.03 88888.00 2009-12-30 08:13:30.311 364 13163.04 575.30 56959.66 88888.00 2009-12-30 08:13:31.311 364 13163.17 576.29 56960.52 88888.00 2009-12-30 08:13:32.311 364 13162.91 576.17 56959.66 88888.00 2009-12-30 08:13:33.311 364 13163.30 575.92 56960.16 88888.00 2009-12-30 08:13:34.311 364 13163.17 576.04 56960.03 88888.00 2009-12-30 08:13:35.311 364 13163.43 575.18 56960.16 88888.00 2009-12-30 08:13:36.311 364 13163.69 576.42 56959.66 88888.00 2009-12-30 08:13:37.311 364 13163.30 575.55 56959.79 88888.00 2009-12-30 08:13:38.311 364 13163.04 575.05 56959.54 88888.00 2009-12-30 08:13:39.311 364 13163.17 575.67 56959.42 88888.00 2009-12-30 08:13:40.311 364 13162.78 575.92 56959.05 88888.00 2009-12-30 08:13:41.311 364 13163.30 575.30 56959.66 88888.00 2009-12-30 08:13:42.311 364 13163.17 575.92 56959.66 88888.00 2009-12-30 08:13:43.311 364 13163.04 575.80 56958.81 88888.00 2009-12-30 08:13:44.311 364 13163.43 575.67 56959.91 88888.00 2009-12-30 08:13:45.311 364 13163.43 575.80 56959.66 88888.00 2009-12-30 08:13:46.311 364 13163.56 576.17 56960.64 88888.00 2009-12-30 08:13:47.311 364 13163.17 575.55 56960.03 88888.00 2009-12-30 08:13:48.311 364 13163.17 575.55 56959.54 88888.00 2009-12-30 08:13:49.311 364 13163.43 575.67 56958.93 88888.00 2009-12-30 08:13:50.311 364 13163.69 575.18 56960.03 88888.00 2009-12-30 08:13:51.311 364 13163.30 575.42 56959.79 88888.00 2009-12-30 08:13:52.311 364 13163.30 575.67 56959.42 88888.00 2009-12-30 08:13:53.311 364 13163.30 576.04 56960.03 88888.00 2009-12-30 08:13:54.311 364 13163.56 575.55 56960.16 88888.00 2009-12-30 08:13:55.311 364 13163.17 575.42 56960.03 88888.00 2009-12-30 08:13:56.311 364 13163.56 575.67 56959.91 88888.00 2009-12-30 08:13:57.311 364 13163.30 576.04 56959.54 88888.00 2009-12-30 08:13:58.311 364 13163.17 575.80 56960.28 88888.00 2009-12-30 08:13:59.311 364 13163.69 575.67 56959.79 88888.00 2009-12-30 08:14:00.311 364 13163.30 575.80 56959.79 88888.00 2009-12-30 08:14:01.311 364 13163.69 575.67 56960.52 88888.00 2009-12-30 08:14:02.311 364 13163.69 575.55 56960.03 88888.00 2009-12-30 08:14:03.311 364 13163.69 575.30 56959.91 88888.00 2009-12-30 08:14:04.311 364 13163.82 575.92 56960.03 88888.00 2009-12-30 08:14:05.311 364 13164.34 574.93 56959.91 88888.00 2009-12-30 08:14:06.311 364 13163.56 575.30 56960.03 88888.00 2009-12-30 08:14:07.311 364 13163.17 575.55 56959.42 88888.00 2009-12-30 08:14:08.311 364 13163.69 576.17 56960.52 88888.00 2009-12-30 08:14:09.311 364 13163.43 575.92 56959.79 88888.00 2009-12-30 08:14:10.311 364 13163.95 575.67 56959.91 88888.00 2009-12-30 08:14:11.311 364 13163.43 575.05 56959.54 88888.00 2009-12-30 08:14:12.311 364 13164.21 575.30 56960.40 88888.00 2009-12-30 08:14:13.311 364 13164.08 575.42 56959.66 88888.00 2009-12-30 08:14:14.311 364 13164.60 575.80 56960.16 88888.00 2009-12-30 08:14:15.311 364 13164.08 576.17 56959.66 88888.00 2009-12-30 08:14:16.311 364 13163.69 575.42 56959.91 88888.00 2009-12-30 08:14:17.311 364 13163.30 575.42 56959.79 88888.00 2009-12-30 08:14:18.311 364 13164.60 575.67 56959.54 88888.00 2009-12-30 08:14:19.311 364 13163.43 575.05 56959.66 88888.00 2009-12-30 08:14:20.311 364 13164.08 575.42 56959.54 88888.00 2009-12-30 08:14:21.311 364 13164.34 576.17 56959.91 88888.00 2009-12-30 08:14:22.311 364 13164.08 575.42 56960.40 88888.00 2009-12-30 08:14:23.311 364 13163.95 575.80 56959.79 88888.00 2009-12-30 08:14:24.311 364 13164.60 575.42 56959.79 88888.00 2009-12-30 08:14:25.311 364 13163.69 575.55 56959.66 88888.00 2009-12-30 08:14:26.311 364 13163.69 575.80 56960.03 88888.00 2009-12-30 08:14:27.311 364 13163.95 575.92 56960.40 88888.00 2009-12-30 08:14:28.311 364 13164.47 574.93 56959.79 88888.00 2009-12-30 08:14:29.311 364 13164.34 575.42 56959.66 88888.00 2009-12-30 08:14:30.311 364 13163.95 576.42 56960.03 88888.00 2009-12-30 08:14:31.311 364 13163.95 576.04 56960.40 88888.00 2009-12-30 08:14:32.311 364 13164.34 576.17 56960.64 88888.00 2009-12-30 08:14:33.311 364 13164.47 575.80 56960.40 88888.00 2009-12-30 08:14:34.311 364 13164.60 575.92 56959.54 88888.00 2009-12-30 08:14:35.311 364 13163.82 575.67 56960.28 88888.00 2009-12-30 08:14:36.311 364 13163.56 575.80 56959.18 88888.00 2009-12-30 08:14:37.311 364 13164.08 575.42 56960.16 88888.00 2009-12-30 08:14:38.311 364 13163.82 575.30 56959.42 88888.00 2009-12-30 08:14:39.311 364 13163.17 575.55 56960.28 88888.00 2009-12-30 08:14:40.311 364 13163.69 575.92 56959.91 88888.00 2009-12-30 08:14:41.311 364 13163.95 575.05 56959.79 88888.00 2009-12-30 08:14:42.311 364 13164.34 575.30 56959.91 88888.00 2009-12-30 08:14:43.311 364 13163.95 575.42 56959.42 88888.00 2009-12-30 08:14:44.311 364 13164.21 576.04 56960.28 88888.00 2009-12-30 08:14:45.311 364 13164.60 575.67 56959.91 88888.00 2009-12-30 08:14:46.311 364 13164.21 575.42 56960.52 88888.00 2009-12-30 08:14:47.311 364 13164.73 575.30 56960.28 88888.00 2009-12-30 08:14:48.311 364 13164.60 575.30 56960.28 88888.00 2009-12-30 08:14:49.311 364 13164.73 575.92 56960.16 88888.00 2009-12-30 08:14:50.311 364 13164.86 575.80 56960.16 88888.00 2009-12-30 08:14:51.311 364 13164.73 575.42 56960.03 88888.00 2009-12-30 08:14:52.311 364 13164.34 575.30 56960.16 88888.00 2009-12-30 08:14:53.311 364 13164.21 575.42 56960.16 88888.00 2009-12-30 08:14:54.311 364 13164.34 574.81 56960.16 88888.00 2009-12-30 08:14:55.311 364 13164.21 575.30 56960.03 88888.00 2009-12-30 08:14:56.311 364 13164.73 575.55 56959.66 88888.00 2009-12-30 08:14:57.311 364 13164.60 575.30 56959.91 88888.00 2009-12-30 08:14:58.311 364 13164.73 575.05 56960.40 88888.00 2009-12-30 08:14:59.311 364 13164.47 575.30 56961.01 88888.00 2009-12-30 08:15:00.311 364 13164.60 575.30 56960.16 88888.00 2009-12-30 08:15:01.311 364 13164.60 575.05 56960.28 88888.00 2009-12-30 08:15:02.311 364 13164.34 575.30 56959.66 88888.00 2009-12-30 08:15:03.311 364 13164.73 575.18 56959.79 88888.00 2009-12-30 08:15:04.311 364 13164.99 575.80 56959.30 88888.00 2009-12-30 08:15:05.311 364 13164.73 575.80 56960.03 88888.00 2009-12-30 08:15:06.311 364 13165.38 575.18 56959.42 88888.00 2009-12-30 08:15:07.311 364 13164.86 575.30 56959.79 88888.00 2009-12-30 08:15:08.311 364 13164.47 574.93 56959.54 88888.00 2009-12-30 08:15:09.311 364 13164.73 574.56 56960.77 88888.00 2009-12-30 08:15:10.311 364 13164.60 574.31 56959.91 88888.00 2009-12-30 08:15:11.311 364 13164.73 574.68 56960.03 88888.00 2009-12-30 08:15:12.311 364 13164.99 574.81 56959.30 88888.00 2009-12-30 08:15:13.311 364 13164.73 574.68 56960.03 88888.00 2009-12-30 08:15:14.311 364 13164.60 575.42 56959.79 88888.00 2009-12-30 08:15:15.311 364 13165.12 574.81 56959.91 88888.00 2009-12-30 08:15:16.311 364 13164.73 575.30 56960.03 88888.00 2009-12-30 08:15:17.311 364 13165.77 575.42 56960.40 88888.00 2009-12-30 08:15:18.311 364 13165.12 574.68 56959.66 88888.00 2009-12-30 08:15:19.311 364 13165.25 574.81 56959.79 88888.00 2009-12-30 08:15:20.311 364 13165.38 575.05 56960.16 88888.00 2009-12-30 08:15:21.311 364 13164.99 574.43 56960.16 88888.00 2009-12-30 08:15:22.311 364 13165.12 574.43 56960.16 88888.00 2009-12-30 08:15:23.311 364 13164.99 575.30 56959.79 88888.00 2009-12-30 08:15:24.311 364 13165.64 574.93 56959.91 88888.00 2009-12-30 08:15:25.311 364 13165.64 575.30 56960.28 88888.00 2009-12-30 08:15:26.311 364 13165.38 574.81 56959.91 88888.00 2009-12-30 08:15:27.311 364 13164.99 574.31 56960.03 88888.00 2009-12-30 08:15:28.311 364 13164.21 575.05 56960.40 88888.00 2009-12-30 08:15:29.311 364 13165.77 575.42 56960.40 88888.00 2009-12-30 08:15:30.311 364 13165.51 575.55 56959.54 88888.00 2009-12-30 08:15:31.311 364 13165.38 575.05 56960.16 88888.00 2009-12-30 08:15:32.311 364 13165.64 575.30 56959.91 88888.00 2009-12-30 08:15:33.311 364 13165.77 575.05 56960.03 88888.00 2009-12-30 08:15:34.311 364 13165.25 574.06 56960.40 88888.00 2009-12-30 08:15:35.311 364 13165.38 574.56 56960.03 88888.00 2009-12-30 08:15:36.311 364 13165.90 574.68 56959.54 88888.00 2009-12-30 08:15:37.311 364 13165.38 573.94 56959.66 88888.00 2009-12-30 08:15:38.311 364 13165.38 574.68 56960.52 88888.00 2009-12-30 08:15:39.311 364 13165.25 574.93 56960.40 88888.00 2009-12-30 08:15:40.311 364 13165.64 574.81 56959.91 88888.00 2009-12-30 08:15:41.311 364 13165.64 574.68 56959.54 88888.00 2009-12-30 08:15:42.311 364 13165.51 575.30 56960.28 88888.00 2009-12-30 08:15:43.311 364 13164.73 574.43 56960.28 88888.00 2009-12-30 08:15:44.311 364 13165.51 575.18 56960.03 88888.00 2009-12-30 08:15:45.311 364 13165.25 574.81 56959.66 88888.00 2009-12-30 08:15:46.311 364 13165.51 574.93 56960.28 88888.00 2009-12-30 08:15:47.311 364 13165.51 574.19 56960.52 88888.00 2009-12-30 08:15:48.311 364 13165.51 574.31 56960.52 88888.00 2009-12-30 08:15:49.311 364 13165.51 574.56 56960.52 88888.00 2009-12-30 08:15:50.311 364 13165.64 574.19 56960.16 88888.00 2009-12-30 08:15:51.311 364 13165.25 574.81 56959.79 88888.00 2009-12-30 08:15:52.311 364 13165.25 575.18 56960.16 88888.00 2009-12-30 08:15:53.311 364 13165.12 574.43 56959.91 88888.00 2009-12-30 08:15:54.311 364 13165.64 574.56 56960.03 88888.00 2009-12-30 08:15:55.311 364 13165.25 575.42 56960.40 88888.00 2009-12-30 08:15:56.311 364 13165.64 575.05 56959.91 88888.00 2009-12-30 08:15:57.311 364 13164.47 574.31 56959.30 88888.00 2009-12-30 08:15:58.311 364 13165.38 574.81 56960.16 88888.00 2009-12-30 08:15:59.311 364 13164.47 574.43 56960.03 88888.00 2009-12-30 08:16:00.311 364 13165.12 575.05 56960.28 88888.00 2009-12-30 08:16:01.311 364 13165.64 574.93 56960.40 88888.00 2009-12-30 08:16:02.311 364 13165.25 575.05 56959.79 88888.00 2009-12-30 08:16:03.311 364 13165.12 575.18 56960.03 88888.00 2009-12-30 08:16:04.311 364 13165.38 574.56 56959.91 88888.00 2009-12-30 08:16:05.311 364 13165.38 574.81 56960.03 88888.00 2009-12-30 08:16:06.311 364 13165.51 575.30 56959.66 88888.00 2009-12-30 08:16:07.311 364 13164.99 575.55 56960.16 88888.00 2009-12-30 08:16:08.311 364 13165.12 575.30 56960.03 88888.00 2009-12-30 08:16:09.311 364 13164.34 574.81 56960.16 88888.00 2009-12-30 08:16:11.311 364 13164.86 574.68 56960.64 88888.00 2009-12-30 08:16:12.311 364 13165.64 575.05 56959.79 88888.00 2009-12-30 08:16:13.311 364 13165.38 575.05 56960.28 88888.00 2009-12-30 08:16:14.311 364 13165.12 575.42 56959.91 88888.00 2009-12-30 08:16:15.311 364 13164.73 574.19 56960.16 88888.00 2009-12-30 08:16:16.311 364 13165.12 575.80 56959.66 88888.00 2009-12-30 08:16:17.311 364 13164.99 575.55 56959.30 88888.00 2009-12-30 08:16:18.311 364 13164.47 575.42 56960.40 88888.00 2009-12-30 08:16:19.311 364 13164.60 575.05 56960.16 88888.00 2009-12-30 08:16:20.311 364 13164.08 575.18 56960.03 88888.00 2009-12-30 08:16:21.311 364 13164.34 575.42 56959.91 88888.00 2009-12-30 08:16:22.311 364 13164.60 574.93 56959.91 88888.00 2009-12-30 08:16:23.311 364 13164.08 575.67 56959.30 88888.00 2009-12-30 08:16:24.311 364 13165.12 575.30 56959.66 88888.00 2009-12-30 08:16:25.311 364 13164.34 574.81 56959.42 88888.00 2009-12-30 08:16:26.311 364 13164.47 575.05 56959.79 88888.00 2009-12-30 08:16:27.311 364 13164.21 575.30 56959.79 88888.00 2009-12-30 08:16:28.311 364 13163.95 575.55 56960.16 88888.00 2009-12-30 08:16:29.311 364 13164.47 575.30 56959.91 88888.00 2009-12-30 08:16:30.311 364 13164.34 575.80 56959.79 88888.00 2009-12-30 08:16:31.311 364 13163.95 575.55 56959.66 88888.00 2009-12-30 08:16:32.311 364 13164.21 575.67 56959.54 88888.00 2009-12-30 08:16:33.311 364 13164.21 575.55 56959.42 88888.00 2009-12-30 08:16:34.311 364 13163.82 575.92 56959.30 88888.00 2009-12-30 08:16:35.311 364 13164.21 575.18 56959.79 88888.00 2009-12-30 08:16:36.311 364 13163.69 575.67 56959.91 88888.00 2009-12-30 08:16:37.311 364 13163.69 574.31 56959.66 88888.00 2009-12-30 08:16:38.311 364 13164.34 575.30 56959.42 88888.00 2009-12-30 08:16:39.311 364 13163.30 575.18 56959.42 88888.00 2009-12-30 08:16:40.311 364 13164.08 575.30 56959.18 88888.00 2009-12-30 08:16:41.311 364 13163.56 575.80 56959.54 88888.00 2009-12-30 08:16:42.311 364 13164.34 575.42 56959.42 88888.00 2009-12-30 08:16:43.311 364 13164.60 576.29 56959.79 88888.00 2009-12-30 08:16:44.311 364 13164.34 575.30 56959.66 88888.00 2009-12-30 08:16:45.311 364 13163.69 574.93 56959.42 88888.00 2009-12-30 08:16:46.311 364 13164.08 574.56 56959.91 88888.00 2009-12-30 08:16:47.311 364 13163.69 575.30 56959.54 88888.00 2009-12-30 08:16:48.311 364 13163.69 574.93 56959.30 88888.00 2009-12-30 08:16:49.311 364 13163.17 575.18 56959.05 88888.00 2009-12-30 08:16:50.311 364 13163.69 575.42 56959.79 88888.00 2009-12-30 08:16:51.311 364 13163.82 575.67 56959.30 88888.00 2009-12-30 08:16:52.311 364 13163.82 574.68 56959.18 88888.00 2009-12-30 08:16:53.311 364 13163.56 575.42 56959.05 88888.00 2009-12-30 08:16:54.311 364 13163.95 575.42 56959.42 88888.00 2009-12-30 08:16:55.311 364 13162.78 575.80 56959.18 88888.00 2009-12-30 08:16:56.311 364 13163.43 575.42 56959.91 88888.00 2009-12-30 08:16:57.311 364 13163.17 575.67 56959.66 88888.00 2009-12-30 08:16:58.311 364 13163.95 575.67 56959.18 88888.00 2009-12-30 08:16:59.311 364 13163.43 575.18 56959.30 88888.00 2009-12-30 08:17:00.311 364 13163.56 575.18 56958.57 88888.00 2009-12-30 08:17:01.311 364 13163.43 574.56 56959.42 88888.00 2009-12-30 08:17:02.311 364 13163.17 574.81 56959.05 88888.00 2009-12-30 08:17:03.311 364 13163.17 575.67 56958.81 88888.00 2009-12-30 08:17:04.311 364 13163.30 575.05 56959.66 88888.00 2009-12-30 08:17:05.311 364 13163.17 575.55 56959.30 88888.00 2009-12-30 08:17:06.311 364 13163.43 575.18 56959.05 88888.00 2009-12-30 08:17:07.311 364 13163.17 574.56 56959.42 88888.00 2009-12-30 08:17:08.311 364 13163.17 574.68 56959.18 88888.00 2009-12-30 08:17:09.311 364 13163.04 575.55 56959.66 88888.00 2009-12-30 08:17:10.311 364 13163.17 575.18 56959.30 88888.00 2009-12-30 08:17:11.311 364 13163.69 575.05 56959.54 88888.00 2009-12-30 08:17:12.311 364 13163.69 574.56 56959.66 88888.00 2009-12-30 08:17:13.311 364 13163.04 575.42 56959.79 88888.00 2009-12-30 08:17:14.311 364 13163.82 575.30 56959.42 88888.00 2009-12-30 08:17:15.311 364 13162.91 575.05 56959.66 88888.00 2009-12-30 08:17:16.311 364 13163.17 575.42 56960.03 88888.00 2009-12-30 08:17:17.311 364 13164.34 575.92 56959.42 88888.00 2009-12-30 08:17:18.311 364 13162.91 574.93 56959.42 88888.00 2009-12-30 08:17:19.311 364 13163.04 575.42 56959.66 88888.00 2009-12-30 08:17:20.311 364 13163.43 575.42 56959.42 88888.00 2009-12-30 08:17:21.311 364 13163.43 575.55 56959.05 88888.00 2009-12-30 08:17:22.311 364 13162.91 575.42 56959.30 88888.00 2009-12-30 08:17:23.311 364 13164.08 575.05 56959.79 88888.00 2009-12-30 08:17:24.311 364 13162.65 575.67 56959.91 88888.00 2009-12-30 08:17:25.311 364 13163.04 575.42 56958.93 88888.00 2009-12-30 08:17:26.311 364 13163.30 575.05 56958.44 88888.00 2009-12-30 08:17:27.311 364 13163.04 575.42 56959.42 88888.00 2009-12-30 08:17:28.311 364 13162.91 575.42 56958.81 88888.00 2009-12-30 08:17:29.311 364 13163.30 575.55 56959.05 88888.00 2009-12-30 08:17:30.311 364 13163.17 575.18 56959.42 88888.00 2009-12-30 08:17:31.311 364 13163.17 574.93 56959.42 88888.00 2009-12-30 08:17:32.311 364 13163.30 576.04 56959.30 88888.00 2009-12-30 08:17:33.311 364 13163.30 575.92 56959.66 88888.00 2009-12-30 08:17:34.311 364 13163.43 575.05 56959.54 88888.00 2009-12-30 08:17:35.311 364 13163.17 575.18 56959.18 88888.00 2009-12-30 08:17:36.311 364 13162.91 576.04 56959.30 88888.00 2009-12-30 08:17:37.311 364 13163.30 575.18 56959.54 88888.00 2009-12-30 08:17:38.311 364 13162.65 575.42 56959.42 88888.00 2009-12-30 08:17:39.311 364 13163.04 574.93 56959.42 88888.00 2009-12-30 08:17:40.311 364 13163.17 575.67 56959.66 88888.00 2009-12-30 08:17:41.311 364 13163.56 575.05 56959.30 88888.00 2009-12-30 08:17:42.311 364 13163.17 575.18 56960.16 88888.00 2009-12-30 08:17:43.311 364 13163.17 575.05 56958.69 88888.00 2009-12-30 08:17:44.311 364 13163.43 575.67 56959.42 88888.00 2009-12-30 08:17:45.311 364 13163.30 574.43 56959.18 88888.00 2009-12-30 08:17:46.311 364 13163.69 575.55 56959.05 88888.00 2009-12-30 08:17:47.311 364 13163.04 574.68 56959.91 88888.00 2009-12-30 08:17:48.311 364 13162.78 575.05 56959.42 88888.00 2009-12-30 08:17:49.311 364 13162.78 575.67 56959.42 88888.00 2009-12-30 08:17:50.311 364 13163.30 575.30 56959.66 88888.00 2009-12-30 08:17:51.311 364 13163.30 574.81 56959.91 88888.00 2009-12-30 08:17:52.311 364 13163.43 575.92 56960.16 88888.00 2009-12-30 08:17:53.311 364 13163.43 575.18 56959.79 88888.00 2009-12-30 08:17:54.311 364 13163.56 574.93 56959.42 88888.00 2009-12-30 08:17:55.311 364 13163.30 575.05 56958.93 88888.00 2009-12-30 08:17:56.311 364 13163.17 575.30 56959.66 88888.00 2009-12-30 08:17:57.311 364 13163.43 575.67 56959.54 88888.00 2009-12-30 08:17:58.311 364 13163.30 575.18 56959.66 88888.00 2009-12-30 08:17:59.311 364 13163.69 574.81 56959.54 88888.00 2009-12-30 08:18:00.311 364 13162.91 574.93 56959.79 88888.00 2009-12-30 08:18:01.311 364 13162.65 574.81 56960.03 88888.00 2009-12-30 08:18:02.311 364 13163.17 574.93 56959.42 88888.00 2009-12-30 08:18:03.311 364 13163.69 574.68 56959.91 88888.00 2009-12-30 08:18:04.311 364 13163.04 575.42 56959.42 88888.00 2009-12-30 08:18:05.311 364 13162.78 575.30 56958.81 88888.00 2009-12-30 08:18:06.311 364 13162.91 575.18 56959.79 88888.00 2009-12-30 08:18:07.311 364 13163.43 575.05 56959.91 88888.00 2009-12-30 08:18:08.311 364 13163.69 575.42 56959.42 88888.00 2009-12-30 08:18:09.311 364 13162.78 575.42 56959.05 88888.00 2009-12-30 08:18:11.311 364 13163.43 575.55 56959.79 88888.00 2009-12-30 08:18:12.311 364 13163.69 574.81 56959.79 88888.00 2009-12-30 08:18:13.311 364 13162.52 575.18 56959.79 88888.00 2009-12-30 08:18:14.311 364 13163.30 575.05 56959.66 88888.00 2009-12-30 08:18:15.311 364 13163.43 574.93 56960.03 88888.00 2009-12-30 08:18:16.311 364 13163.17 574.56 56959.79 88888.00 2009-12-30 08:18:17.311 364 13162.78 575.05 56959.42 88888.00 2009-12-30 08:18:18.311 364 13163.17 575.05 56959.05 88888.00 2009-12-30 08:18:19.311 364 13162.91 575.30 56959.30 88888.00 2009-12-30 08:18:20.311 364 13163.17 575.80 56959.66 88888.00 2009-12-30 08:18:21.311 364 13162.91 575.80 56959.42 88888.00 2009-12-30 08:18:22.311 364 13162.91 575.42 56959.66 88888.00 2009-12-30 08:18:23.311 364 13162.91 574.81 56959.42 88888.00 2009-12-30 08:18:24.311 364 13163.43 574.81 56959.05 88888.00 2009-12-30 08:18:25.311 364 13163.17 574.68 56959.79 88888.00 2009-12-30 08:18:26.311 364 13163.04 574.93 56958.69 88888.00 2009-12-30 08:18:27.311 364 13163.43 576.04 56959.30 88888.00 2009-12-30 08:18:28.311 364 13163.17 575.55 56959.30 88888.00 2009-12-30 08:18:29.311 364 13162.78 575.42 56959.54 88888.00 2009-12-30 08:18:30.311 364 13163.17 575.30 56960.03 88888.00 2009-12-30 08:18:31.311 364 13162.78 574.68 56959.30 88888.00 2009-12-30 08:18:32.311 364 13163.43 575.55 56959.30 88888.00 2009-12-30 08:18:33.311 364 13163.17 575.05 56960.16 88888.00 2009-12-30 08:18:34.311 364 13163.04 575.55 56959.30 88888.00 2009-12-30 08:18:35.311 364 13163.56 574.93 56960.16 88888.00 2009-12-30 08:18:36.311 364 13163.56 575.55 56960.03 88888.00 2009-12-30 08:18:37.311 364 13162.91 575.18 56959.79 88888.00 2009-12-30 08:18:38.311 364 13163.30 574.68 56959.66 88888.00 2009-12-30 08:18:39.311 364 13163.43 575.05 56959.30 88888.00 2009-12-30 08:18:40.311 364 13162.91 575.80 56959.05 88888.00 2009-12-30 08:18:41.311 364 13163.04 575.42 56959.54 88888.00 2009-12-30 08:18:42.311 364 13163.43 575.42 56959.54 88888.00 2009-12-30 08:18:43.311 364 13163.69 575.55 56959.30 88888.00 2009-12-30 08:18:44.311 364 13163.17 574.81 56959.66 88888.00 2009-12-30 08:18:45.311 364 13163.43 575.05 56959.79 88888.00 2009-12-30 08:18:46.311 364 13162.39 574.93 56959.66 88888.00 2009-12-30 08:18:47.311 364 13163.95 575.30 56959.54 88888.00 2009-12-30 08:18:48.311 364 13163.17 575.30 56958.93 88888.00 2009-12-30 08:18:49.311 364 13162.39 575.18 56959.91 88888.00 2009-12-30 08:18:50.311 364 13163.30 575.30 56959.66 88888.00 2009-12-30 08:18:51.311 364 13162.78 575.18 56959.79 88888.00 2009-12-30 08:18:52.311 364 13163.69 575.05 56960.03 88888.00 2009-12-30 08:18:53.311 364 13163.95 575.30 56959.54 88888.00 2009-12-30 08:18:54.311 364 13162.91 575.30 56959.79 88888.00 2009-12-30 08:18:55.311 364 13163.30 575.05 56959.79 88888.00 2009-12-30 08:18:56.311 364 13163.30 575.42 56959.66 88888.00 2009-12-30 08:18:57.311 364 13163.17 575.30 56959.42 88888.00 2009-12-30 08:18:58.311 364 13163.69 576.04 56960.16 88888.00 2009-12-30 08:18:59.311 364 13163.04 575.18 56959.54 88888.00 2009-12-30 08:19:00.311 364 13163.82 574.93 56960.03 88888.00 2009-12-30 08:19:01.311 364 13163.04 575.67 56959.54 88888.00 2009-12-30 08:19:02.311 364 13163.43 575.05 56959.66 88888.00 2009-12-30 08:19:03.311 364 13163.82 574.68 56959.79 88888.00 2009-12-30 08:19:04.311 364 13163.69 575.55 56959.18 88888.00 2009-12-30 08:19:05.311 364 13163.04 575.42 56959.30 88888.00 2009-12-30 08:19:06.311 364 13163.69 575.05 56959.66 88888.00 2009-12-30 08:19:07.311 364 13163.82 575.30 56959.18 88888.00 2009-12-30 08:19:08.311 364 13163.17 575.42 56959.66 88888.00 2009-12-30 08:19:09.311 364 13163.30 575.55 56959.42 88888.00 2009-12-30 08:19:10.311 364 13162.65 575.30 56959.42 88888.00 2009-12-30 08:19:11.311 364 13163.56 575.42 56960.52 88888.00 2009-12-30 08:19:12.311 364 13164.34 575.05 56958.93 88888.00 2009-12-30 08:19:13.311 364 13163.95 575.05 56959.79 88888.00 2009-12-30 08:19:14.311 364 13163.56 575.30 56959.91 88888.00 2009-12-30 08:19:15.311 364 13163.56 575.80 56959.42 88888.00 2009-12-30 08:19:16.311 364 13163.95 575.92 56959.54 88888.00 2009-12-30 08:19:17.311 364 13163.56 575.67 56959.79 88888.00 2009-12-30 08:19:18.311 364 13163.82 575.30 56959.66 88888.00 2009-12-30 08:19:19.311 364 13163.43 575.18 56959.18 88888.00 2009-12-30 08:19:20.311 364 13163.82 574.81 56959.42 88888.00 2009-12-30 08:19:21.311 364 13163.30 575.05 56959.79 88888.00 2009-12-30 08:19:22.311 364 13162.65 574.56 56959.54 88888.00 2009-12-30 08:19:23.311 364 13163.04 575.55 56959.30 88888.00 2009-12-30 08:19:24.311 364 13163.30 575.42 56959.54 88888.00 2009-12-30 08:19:25.311 364 13163.17 575.92 56958.93 88888.00 2009-12-30 08:19:26.311 364 13163.69 574.81 56959.66 88888.00 2009-12-30 08:19:27.311 364 13162.91 574.93 56959.91 88888.00 2009-12-30 08:19:28.311 364 13163.56 575.05 56958.81 88888.00 2009-12-30 08:19:29.311 364 13163.17 574.81 56959.30 88888.00 2009-12-30 08:19:30.311 364 13162.91 575.30 56959.79 88888.00 2009-12-30 08:19:31.311 364 13163.43 575.05 56959.54 88888.00 2009-12-30 08:19:32.311 364 13163.82 575.30 56959.42 88888.00 2009-12-30 08:19:33.311 364 13163.43 574.68 56958.81 88888.00 2009-12-30 08:19:34.311 364 13163.82 574.93 56959.30 88888.00 2009-12-30 08:19:35.311 364 13163.17 575.05 56959.05 88888.00 2009-12-30 08:19:36.311 364 13163.17 575.30 56958.93 88888.00 2009-12-30 08:19:37.311 364 13163.82 575.42 56959.18 88888.00 2009-12-30 08:19:38.311 364 13163.17 574.68 56959.30 88888.00 2009-12-30 08:19:39.311 364 13163.56 574.68 56958.69 88888.00 2009-12-30 08:19:40.311 364 13163.30 575.55 56959.91 88888.00 2009-12-30 08:19:41.311 364 13163.17 575.18 56959.30 88888.00 2009-12-30 08:19:42.311 364 13163.17 575.67 56959.30 88888.00 2009-12-30 08:19:43.311 364 13163.17 575.30 56959.30 88888.00 2009-12-30 08:19:44.311 364 13163.17 574.93 56959.30 88888.00 2009-12-30 08:19:45.311 364 13163.56 574.93 56959.54 88888.00 2009-12-30 08:19:46.311 364 13162.91 574.93 56959.18 88888.00 2009-12-30 08:19:47.311 364 13162.91 575.30 56958.93 88888.00 2009-12-30 08:19:48.311 364 13162.78 575.42 56959.91 88888.00 2009-12-30 08:19:49.311 364 13162.91 574.81 56959.42 88888.00 2009-12-30 08:19:50.311 364 13163.30 575.05 56958.93 88888.00 2009-12-30 08:19:51.311 364 13162.91 575.05 56959.42 88888.00 2009-12-30 08:19:52.311 364 13163.04 575.05 56959.30 88888.00 2009-12-30 08:19:53.311 364 13162.52 575.30 56959.54 88888.00 2009-12-30 08:19:54.311 364 13163.17 575.05 56959.05 88888.00 2009-12-30 08:19:55.311 364 13163.30 574.93 56958.81 88888.00 2009-12-30 08:19:56.311 364 13162.91 574.93 56959.42 88888.00 2009-12-30 08:19:57.311 364 13162.91 575.30 56959.30 88888.00 2009-12-30 08:19:58.311 364 13163.30 575.18 56959.66 88888.00 2009-12-30 08:19:59.311 364 13163.04 575.05 56959.54 88888.00 2009-12-30 08:20:00.311 364 13162.78 574.93 56959.30 88888.00 2009-12-30 08:20:01.311 364 13163.30 574.68 56959.66 88888.00 2009-12-30 08:20:02.311 364 13163.43 574.93 56959.66 88888.00 2009-12-30 08:20:03.311 364 13162.91 574.81 56959.66 88888.00 2009-12-30 08:20:04.311 364 13163.69 575.67 56958.69 88888.00 2009-12-30 08:20:05.311 364 13162.52 574.31 56958.93 88888.00 2009-12-30 08:20:06.311 364 13163.17 574.56 56959.30 88888.00 2009-12-30 08:20:07.311 364 13163.17 575.30 56959.42 88888.00 2009-12-30 08:20:08.311 364 13162.91 575.05 56959.42 88888.00 2009-12-30 08:20:09.311 364 13163.30 574.81 56958.69 88888.00 2009-12-30 08:20:10.311 364 13162.78 575.30 56959.18 88888.00 2009-12-30 08:20:11.311 364 13163.04 574.93 56959.05 88888.00 2009-12-30 08:20:12.311 364 13163.17 575.30 56959.42 88888.00 2009-12-30 08:20:13.311 364 13163.04 574.93 56959.18 88888.00 2009-12-30 08:20:14.311 364 13162.78 575.05 56959.05 88888.00 2009-12-30 08:20:15.311 364 13163.17 574.93 56959.05 88888.00 2009-12-30 08:20:16.311 364 13163.04 575.30 56959.42 88888.00 2009-12-30 08:20:17.311 364 13162.78 575.18 56958.93 88888.00 2009-12-30 08:20:18.311 364 13162.52 575.05 56959.30 88888.00 2009-12-30 08:20:19.311 364 13162.78 575.05 56959.05 88888.00 2009-12-30 08:20:20.311 364 13163.04 574.68 56959.66 88888.00 2009-12-30 08:20:21.311 364 13162.65 575.05 56959.66 88888.00 2009-12-30 08:20:22.311 364 13163.17 574.81 56959.18 88888.00 2009-12-30 08:20:23.311 364 13163.04 575.42 56958.57 88888.00 2009-12-30 08:20:24.311 364 13162.39 575.18 56958.57 88888.00 2009-12-30 08:20:25.311 364 13162.91 575.18 56959.42 88888.00 2009-12-30 08:20:26.311 364 13163.04 574.93 56959.18 88888.00 2009-12-30 08:20:27.311 364 13162.65 575.05 56958.69 88888.00 2009-12-30 08:20:28.311 364 13163.17 575.05 56958.93 88888.00 2009-12-30 08:20:29.311 364 13163.04 574.81 56959.66 88888.00 2009-12-30 08:20:30.311 364 13162.91 574.81 56959.54 88888.00 2009-12-30 08:20:31.311 364 13162.91 574.81 56960.16 88888.00 2009-12-30 08:20:32.311 364 13162.52 575.30 56959.05 88888.00 2009-12-30 08:20:33.311 364 13163.04 574.81 56959.05 88888.00 2009-12-30 08:20:34.311 364 13162.65 575.18 56959.42 88888.00 2009-12-30 08:20:35.311 364 13163.43 575.18 56958.69 88888.00 2009-12-30 08:20:36.311 364 13162.91 574.93 56959.66 88888.00 2009-12-30 08:20:37.311 364 13162.65 574.43 56959.42 88888.00 2009-12-30 08:20:38.311 364 13162.78 575.80 56959.91 88888.00 2009-12-30 08:20:39.311 364 13162.13 574.93 56959.30 88888.00 2009-12-30 08:20:40.311 364 13163.17 575.42 56959.42 88888.00 2009-12-30 08:20:41.311 364 13162.65 574.56 56958.69 88888.00 2009-12-30 08:20:42.311 364 13163.04 575.05 56958.69 88888.00 2009-12-30 08:20:43.311 364 13162.78 575.30 56959.18 88888.00 2009-12-30 08:20:44.311 364 13163.56 574.93 56959.66 88888.00 2009-12-30 08:20:45.311 364 13163.17 574.81 56959.66 88888.00 2009-12-30 08:20:46.311 364 13163.17 574.68 56959.18 88888.00 2009-12-30 08:20:47.311 364 13163.04 574.68 56959.18 88888.00 2009-12-30 08:20:48.311 364 13163.04 574.31 56959.18 88888.00 2009-12-30 08:20:49.311 364 13163.56 575.05 56958.93 88888.00 2009-12-30 08:20:50.311 364 13163.17 574.68 56959.30 88888.00 2009-12-30 08:20:51.311 364 13163.56 574.68 56959.54 88888.00 2009-12-30 08:20:52.311 364 13163.56 574.93 56959.66 88888.00 2009-12-30 08:20:53.311 364 13163.43 575.05 56959.18 88888.00 2009-12-30 08:20:54.311 364 13163.17 574.56 56959.54 88888.00 2009-12-30 08:20:55.311 364 13162.91 574.19 56959.91 88888.00 2009-12-30 08:20:56.311 364 13163.43 574.43 56959.42 88888.00 2009-12-30 08:20:57.311 364 13163.17 574.68 56958.81 88888.00 2009-12-30 08:20:58.311 364 13163.56 575.05 56959.42 88888.00 2009-12-30 08:20:59.311 364 13162.91 574.06 56959.66 88888.00 2009-12-30 08:21:00.311 364 13162.91 574.31 56959.30 88888.00 2009-12-30 08:21:01.311 364 13162.52 574.43 56959.30 88888.00 2009-12-30 08:21:02.311 364 13163.56 574.06 56959.30 88888.00 2009-12-30 08:21:03.311 364 13163.17 574.43 56959.30 88888.00 2009-12-30 08:21:04.311 364 13162.91 574.93 56958.57 88888.00 2009-12-30 08:21:05.311 364 13162.65 574.81 56958.20 88888.00 2009-12-30 08:21:06.311 364 13163.30 573.94 56959.18 88888.00 2009-12-30 08:21:07.311 364 13162.65 574.81 56958.08 88888.00 2009-12-30 08:21:08.311 364 13162.65 574.56 56958.81 88888.00 2009-12-30 08:21:09.311 364 13163.56 574.06 56959.05 88888.00 2009-12-30 08:21:10.311 364 13162.91 574.68 56959.66 88888.00 2009-12-30 08:21:11.311 364 13163.17 573.94 56959.30 88888.00 2009-12-30 08:21:12.311 364 13163.17 573.94 56959.30 88888.00 2009-12-30 08:21:13.311 364 13163.56 574.19 56958.93 88888.00 2009-12-30 08:21:14.311 364 13163.04 573.94 56958.93 88888.00 2009-12-30 08:21:15.311 364 13163.17 574.81 56959.79 88888.00 2009-12-30 08:21:16.311 364 13163.04 574.93 56959.42 88888.00 2009-12-30 08:21:17.311 364 13162.91 574.06 56959.79 88888.00 2009-12-30 08:21:18.311 364 13162.78 574.06 56959.18 88888.00 2009-12-30 08:21:19.311 364 13163.82 574.31 56959.66 88888.00 2009-12-30 08:21:20.311 364 13163.30 573.69 56958.81 88888.00 2009-12-30 08:21:21.311 364 13163.56 574.19 56959.18 88888.00 2009-12-30 08:21:22.311 364 13163.43 573.94 56959.18 88888.00 2009-12-30 08:21:23.311 364 13163.82 574.19 56959.42 88888.00 2009-12-30 08:21:24.311 364 13163.30 574.68 56959.30 88888.00 2009-12-30 08:21:25.311 364 13163.43 574.31 56959.79 88888.00 2009-12-30 08:21:26.311 364 13163.56 573.94 56959.05 88888.00 2009-12-30 08:21:27.311 364 13163.30 574.31 56959.18 88888.00 2009-12-30 08:21:28.311 364 13162.91 574.19 56958.57 88888.00 2009-12-30 08:21:29.311 364 13163.56 574.93 56959.91 88888.00 2009-12-30 08:21:30.311 364 13163.43 574.43 56959.79 88888.00 2009-12-30 08:21:31.311 364 13163.04 573.94 56959.18 88888.00 2009-12-30 08:21:32.311 364 13163.17 573.94 56959.79 88888.00 2009-12-30 08:21:33.311 364 13162.78 573.57 56958.93 88888.00 2009-12-30 08:21:34.311 364 13163.56 574.31 56959.30 88888.00 2009-12-30 08:21:35.311 364 13163.30 575.05 56958.81 88888.00 2009-12-30 08:21:36.311 364 13163.17 574.31 56958.93 88888.00 2009-12-30 08:21:37.311 364 13163.82 573.69 56958.93 88888.00 2009-12-30 08:21:38.311 364 13163.30 574.31 56959.54 88888.00 2009-12-30 08:21:39.311 364 13163.43 574.19 56959.42 88888.00 2009-12-30 08:21:40.311 364 13163.30 573.81 56959.18 88888.00 2009-12-30 08:21:41.311 364 13163.69 574.06 56959.54 88888.00 2009-12-30 08:21:42.311 364 13163.30 573.57 56959.18 88888.00 2009-12-30 08:21:43.311 364 13163.82 573.57 56959.79 88888.00 2009-12-30 08:21:44.311 364 13163.30 573.81 56959.66 88888.00 2009-12-30 08:21:45.311 364 13163.30 573.94 56959.05 88888.00 2009-12-30 08:21:46.310 364 13163.30 573.94 56958.93 88888.00 2009-12-30 08:21:47.310 364 13163.82 574.31 56959.42 88888.00 2009-12-30 08:21:48.310 364 13163.04 574.06 56959.18 88888.00 2009-12-30 08:21:49.310 364 13162.65 574.19 56959.79 88888.00 2009-12-30 08:21:50.310 364 13163.04 573.44 56959.05 88888.00 2009-12-30 08:21:51.310 364 13163.69 573.69 56959.30 88888.00 2009-12-30 08:21:52.310 364 13163.30 574.06 56959.54 88888.00 2009-12-30 08:21:53.310 364 13163.17 573.81 56959.54 88888.00 2009-12-30 08:21:54.310 364 13163.82 573.44 56959.30 88888.00 2009-12-30 08:21:55.310 364 13163.69 574.19 56959.18 88888.00 2009-12-30 08:21:56.310 364 13163.56 573.94 56959.05 88888.00 2009-12-30 08:21:57.310 364 13163.17 573.57 56960.03 88888.00 2009-12-30 08:21:58.310 364 13162.91 573.69 56959.66 88888.00 2009-12-30 08:21:59.310 364 13164.08 573.94 56959.30 88888.00 2009-12-30 08:22:00.310 364 13163.69 574.56 56959.54 88888.00 2009-12-30 08:22:01.310 364 13163.04 573.81 56959.91 88888.00 2009-12-30 08:22:02.310 364 13163.43 573.32 56959.42 88888.00 2009-12-30 08:22:03.310 364 13163.56 573.44 56959.42 88888.00 2009-12-30 08:22:04.310 364 13163.56 574.31 56959.91 88888.00 2009-12-30 08:22:05.310 364 13164.21 573.44 56959.42 88888.00 2009-12-30 08:22:06.310 364 13163.69 573.32 56959.05 88888.00 2009-12-30 08:22:07.310 364 13163.56 573.57 56959.54 88888.00 2009-12-30 08:22:08.310 364 13163.82 574.19 56959.30 88888.00 2009-12-30 08:22:09.310 364 13163.82 573.81 56958.69 88888.00 2009-12-30 08:22:10.310 364 13164.08 574.06 56958.93 88888.00 2009-12-30 08:22:11.310 364 13163.17 573.69 56959.42 88888.00 2009-12-30 08:22:12.310 364 13162.91 573.94 56959.05 88888.00 2009-12-30 08:22:13.310 364 13163.17 573.57 56959.18 88888.00 2009-12-30 08:22:14.310 364 13163.95 573.07 56959.54 88888.00 2009-12-30 08:22:15.310 364 13163.69 573.81 56959.79 88888.00 2009-12-30 08:22:16.310 364 13163.17 572.70 56959.91 88888.00 2009-12-30 08:22:17.310 364 13163.43 574.19 56958.81 88888.00 2009-12-30 08:22:18.310 364 13163.69 573.32 56959.42 88888.00 2009-12-30 08:22:19.310 364 13163.82 573.69 56959.91 88888.00 2009-12-30 08:22:20.310 364 13163.56 573.57 56959.66 88888.00 2009-12-30 08:22:21.310 364 13163.82 573.81 56959.79 88888.00 2009-12-30 08:22:22.310 364 13163.17 573.94 56959.66 88888.00 2009-12-30 08:22:23.310 364 13163.95 573.20 56959.66 88888.00 2009-12-30 08:22:24.310 364 13163.95 573.32 56959.42 88888.00 2009-12-30 08:22:25.310 364 13163.82 573.07 56959.05 88888.00 2009-12-30 08:22:26.310 364 13164.34 572.95 56959.30 88888.00 2009-12-30 08:22:27.310 364 13163.56 573.07 56959.79 88888.00 2009-12-30 08:22:28.310 364 13163.56 573.81 56959.18 88888.00 2009-12-30 08:22:29.310 364 13163.30 573.81 56959.54 88888.00 2009-12-30 08:22:30.310 364 13163.43 573.32 56958.44 88888.00 2009-12-30 08:22:31.310 364 13163.95 573.44 56958.32 88888.00 2009-12-30 08:22:32.310 364 13162.91 573.32 56959.18 88888.00 2009-12-30 08:22:33.310 364 13164.08 573.69 56959.30 88888.00 2009-12-30 08:22:34.310 364 13164.21 573.07 56959.66 88888.00 2009-12-30 08:22:35.310 364 13163.69 573.20 56959.18 88888.00 2009-12-30 08:22:36.310 364 13164.21 573.07 56959.30 88888.00 2009-12-30 08:22:37.310 364 13164.08 573.81 56959.30 88888.00 2009-12-30 08:22:38.310 364 13164.21 573.81 56959.91 88888.00 2009-12-30 08:22:39.310 364 13163.56 573.57 56959.54 88888.00 2009-12-30 08:22:40.310 364 13163.43 573.69 56960.03 88888.00 2009-12-30 08:22:41.310 364 13164.47 573.32 56958.69 88888.00 2009-12-30 08:22:42.310 364 13164.08 573.20 56959.05 88888.00 2009-12-30 08:22:43.310 364 13163.69 572.33 56959.91 88888.00 2009-12-30 08:22:44.310 364 13163.82 573.07 56959.18 88888.00 2009-12-30 08:22:45.310 364 13163.56 572.95 56959.54 88888.00 2009-12-30 08:22:46.310 364 13163.82 573.81 56959.54 88888.00 2009-12-30 08:22:47.310 364 13164.34 573.44 56959.42 88888.00 2009-12-30 08:22:48.310 364 13163.43 573.44 56959.05 88888.00 2009-12-30 08:22:49.310 364 13163.82 573.20 56958.81 88888.00 2009-12-30 08:22:50.310 364 13163.95 573.44 56959.66 88888.00 2009-12-30 08:22:51.310 364 13164.47 572.70 56959.42 88888.00 2009-12-30 08:22:52.310 364 13163.69 573.07 56958.93 88888.00 2009-12-30 08:22:53.310 364 13164.47 573.69 56958.44 88888.00 2009-12-30 08:22:54.310 364 13164.47 572.58 56959.30 88888.00 2009-12-30 08:22:55.310 364 13164.60 573.07 56959.30 88888.00 2009-12-30 08:22:56.310 364 13163.56 573.20 56959.42 88888.00 2009-12-30 08:22:57.310 364 13163.56 573.20 56959.66 88888.00 2009-12-30 08:22:58.310 364 13164.34 572.95 56959.18 88888.00 2009-12-30 08:22:59.310 364 13163.69 572.58 56959.18 88888.00 2009-12-30 08:23:00.310 364 13164.47 573.07 56959.42 88888.00 2009-12-30 08:23:01.310 364 13164.34 573.20 56959.42 88888.00 2009-12-30 08:23:02.310 364 13163.82 572.82 56959.30 88888.00 2009-12-30 08:23:03.310 364 13163.95 572.95 56958.93 88888.00 2009-12-30 08:23:04.310 364 13164.21 573.32 56958.93 88888.00 2009-12-30 08:23:05.310 364 13164.21 573.07 56959.54 88888.00 2009-12-30 08:23:06.310 364 13164.08 573.20 56959.42 88888.00 2009-12-30 08:23:07.310 364 13164.47 572.58 56959.79 88888.00 2009-12-30 08:23:08.310 364 13164.73 572.58 56959.42 88888.00 2009-12-30 08:23:09.310 364 13164.08 572.82 56959.79 88888.00 2009-12-30 08:23:10.310 364 13163.82 573.07 56959.54 88888.00 2009-12-30 08:23:11.310 364 13164.86 572.70 56959.18 88888.00 2009-12-30 08:23:12.310 364 13164.21 573.32 56958.69 88888.00 2009-12-30 08:23:13.310 364 13163.95 572.33 56958.81 88888.00 2009-12-30 08:23:14.310 364 13164.08 572.82 56959.18 88888.00 2009-12-30 08:23:15.310 364 13164.08 573.32 56959.42 88888.00 2009-12-30 08:23:16.310 364 13163.56 573.44 56959.30 88888.00 2009-12-30 08:23:17.310 364 13163.69 573.69 56959.54 88888.00 2009-12-30 08:23:18.310 364 13164.47 573.20 56959.18 88888.00 2009-12-30 08:23:19.310 364 13163.43 572.45 56959.18 88888.00 2009-12-30 08:23:20.310 364 13164.47 572.70 56959.66 88888.00 2009-12-30 08:23:21.310 364 13163.69 572.95 56959.66 88888.00 2009-12-30 08:23:22.310 364 13163.82 572.70 56959.05 88888.00 2009-12-30 08:23:23.310 364 13164.08 572.82 56958.69 88888.00 2009-12-30 08:23:24.310 364 13164.34 572.33 56959.05 88888.00 2009-12-30 08:23:25.310 364 13163.56 572.82 56959.42 88888.00 2009-12-30 08:23:26.310 364 13164.08 572.82 56959.18 88888.00 2009-12-30 08:23:27.310 364 13164.60 572.58 56959.30 88888.00 2009-12-30 08:23:28.310 364 13163.82 573.20 56958.93 88888.00 2009-12-30 08:23:29.310 364 13164.99 572.45 56959.05 88888.00 2009-12-30 08:23:30.310 364 13164.08 571.83 56959.30 88888.00 2009-12-30 08:23:31.310 364 13163.95 573.07 56959.42 88888.00 2009-12-30 08:23:32.310 364 13164.34 572.82 56959.05 88888.00 2009-12-30 08:23:33.310 364 13164.08 572.20 56958.69 88888.00 2009-12-30 08:23:34.310 364 13164.47 572.20 56958.93 88888.00 2009-12-30 08:23:35.310 364 13164.34 572.95 56959.54 88888.00 2009-12-30 08:23:36.310 364 13164.47 572.82 56959.30 88888.00 2009-12-30 08:23:37.310 364 13164.47 572.58 56959.91 88888.00 2009-12-30 08:23:38.310 364 13163.95 572.45 56959.05 88888.00 2009-12-30 08:23:39.310 364 13164.86 572.70 56958.93 88888.00 2009-12-30 08:23:40.310 364 13163.69 572.70 56959.54 88888.00 2009-12-30 08:23:41.310 364 13163.82 572.58 56958.69 88888.00 2009-12-30 08:23:42.310 364 13164.47 572.33 56959.05 88888.00 2009-12-30 08:23:43.310 364 13164.34 571.83 56959.30 88888.00 2009-12-30 08:23:44.310 364 13164.86 573.07 56959.05 88888.00 2009-12-30 08:23:45.310 364 13164.73 572.58 56958.69 88888.00 2009-12-30 08:23:46.310 364 13163.82 572.70 56958.81 88888.00 2009-12-30 08:23:47.310 364 13164.47 573.44 56958.93 88888.00 2009-12-30 08:23:48.310 364 13164.21 572.33 56959.05 88888.00 2009-12-30 08:23:49.310 364 13164.08 572.70 56958.57 88888.00 2009-12-30 08:23:50.310 364 13164.34 572.08 56958.81 88888.00 2009-12-30 08:23:51.310 364 13164.86 572.45 56958.08 88888.00 2009-12-30 08:23:52.310 364 13164.34 572.33 56958.57 88888.00 2009-12-30 08:23:53.310 364 13164.08 572.08 56959.54 88888.00 2009-12-30 08:23:54.310 364 13164.21 572.45 56959.18 88888.00 2009-12-30 08:23:55.310 364 13164.47 572.33 56959.05 88888.00 2009-12-30 08:23:56.310 364 13165.12 572.20 56959.30 88888.00 2009-12-30 08:23:57.310 364 13164.99 572.58 56958.69 88888.00 2009-12-30 08:23:58.310 364 13164.86 572.20 56959.18 88888.00 2009-12-30 08:23:59.310 364 13164.34 572.58 56959.18 88888.00 2009-12-30 08:24:00.310 364 13164.73 572.08 56958.93 88888.00 2009-12-30 08:24:01.310 364 13164.47 572.20 56959.18 88888.00 2009-12-30 08:24:02.310 364 13164.99 572.95 56959.05 88888.00 2009-12-30 08:24:03.310 364 13164.60 572.58 56958.93 88888.00 2009-12-30 08:24:04.310 364 13164.86 571.83 56958.93 88888.00 2009-12-30 08:24:05.310 364 13163.95 573.20 56959.42 88888.00 2009-12-30 08:24:06.310 364 13164.21 573.20 56959.05 88888.00 2009-12-30 08:24:07.310 364 13163.43 572.20 56959.30 88888.00 2009-12-30 08:24:08.310 364 13164.47 572.08 56959.05 88888.00 2009-12-30 08:24:09.310 364 13164.60 572.45 56958.81 88888.00 2009-12-30 08:24:10.310 364 13164.47 572.95 56958.81 88888.00 2009-12-30 08:24:11.310 364 13164.73 572.82 56958.08 88888.00 2009-12-30 08:24:12.310 364 13163.95 572.58 56959.18 88888.00 2009-12-30 08:24:13.310 364 13164.21 572.95 56959.18 88888.00 2009-12-30 08:24:14.310 364 13164.21 572.95 56959.05 88888.00 2009-12-30 08:24:15.310 364 13164.60 572.70 56958.93 88888.00 2009-12-30 08:24:16.310 364 13163.95 572.58 56959.42 88888.00 2009-12-30 08:24:17.310 364 13163.17 572.82 56958.81 88888.00 2009-12-30 08:24:18.310 364 13164.21 572.58 56958.81 88888.00 2009-12-30 08:24:19.310 364 13164.21 572.20 56959.66 88888.00 2009-12-30 08:24:20.310 364 13164.47 572.70 56959.42 88888.00 2009-12-30 08:24:21.310 364 13164.47 572.45 56958.93 88888.00 2009-12-30 08:24:22.310 364 13164.73 572.70 56958.69 88888.00 2009-12-30 08:24:23.310 364 13164.47 571.96 56959.05 88888.00 2009-12-30 08:24:24.310 364 13164.08 572.70 56959.79 88888.00 2009-12-30 08:24:25.310 364 13163.82 572.58 56959.91 88888.00 2009-12-30 08:24:26.310 364 13164.21 573.20 56959.30 88888.00 2009-12-30 08:24:27.310 364 13164.60 572.20 56959.18 88888.00 2009-12-30 08:24:28.310 364 13164.60 572.20 56958.69 88888.00 2009-12-30 08:24:29.310 364 13164.21 572.58 56958.93 88888.00 2009-12-30 08:24:30.310 364 13164.73 572.95 56959.18 88888.00 2009-12-30 08:24:31.310 364 13164.60 572.58 56959.54 88888.00 2009-12-30 08:24:32.310 364 13164.08 573.32 56958.57 88888.00 2009-12-30 08:24:33.310 364 13164.60 572.82 56958.57 88888.00 2009-12-30 08:24:34.310 364 13164.21 572.95 56958.81 88888.00 2009-12-30 08:24:35.310 364 13163.95 572.70 56959.05 88888.00 2009-12-30 08:24:36.310 364 13164.47 572.08 56958.57 88888.00 2009-12-30 08:24:37.310 364 13164.47 573.07 56959.30 88888.00 2009-12-30 08:24:38.310 364 13164.47 573.20 56958.44 88888.00 2009-12-30 08:24:39.310 364 13163.43 572.08 56958.93 88888.00 2009-12-30 08:24:40.310 364 13163.95 572.45 56959.18 88888.00 2009-12-30 08:24:41.310 364 13164.08 572.33 56958.57 88888.00 2009-12-30 08:24:42.310 364 13164.34 573.57 56959.66 88888.00 2009-12-30 08:24:43.310 364 13163.82 572.82 56959.18 88888.00 2009-12-30 08:24:44.310 364 13163.82 573.07 56958.08 88888.00 2009-12-30 08:24:45.310 364 13163.82 572.70 56959.05 88888.00 2009-12-30 08:24:46.310 364 13164.86 572.45 56959.05 88888.00 2009-12-30 08:24:47.310 364 13164.21 573.20 56958.81 88888.00 2009-12-30 08:24:48.310 364 13164.21 573.07 56959.30 88888.00 2009-12-30 08:24:49.310 364 13163.43 573.44 56958.57 88888.00 2009-12-30 08:24:50.310 364 13163.95 573.20 56958.93 88888.00 2009-12-30 08:24:51.310 364 13164.47 573.20 56958.81 88888.00 2009-12-30 08:24:52.310 364 13164.34 572.70 56959.05 88888.00 2009-12-30 08:24:53.310 364 13164.99 572.33 56959.42 88888.00 2009-12-30 08:24:54.310 364 13164.47 573.07 56958.93 88888.00 2009-12-30 08:24:55.310 364 13163.56 572.95 56958.69 88888.00 2009-12-30 08:24:56.310 364 13163.95 572.70 56958.93 88888.00 2009-12-30 08:24:57.310 364 13163.56 573.57 56959.18 88888.00 2009-12-30 08:24:58.310 364 13164.08 572.82 56958.08 88888.00 2009-12-30 08:24:59.310 364 13164.21 572.95 56959.18 88888.00 2009-12-30 08:25:00.310 364 13164.34 573.44 56958.93 88888.00 2009-12-30 08:25:01.310 364 13164.21 573.69 56959.18 88888.00 2009-12-30 08:25:02.310 364 13163.95 573.20 56958.93 88888.00 2009-12-30 08:25:03.310 364 13164.21 574.31 56959.05 88888.00 2009-12-30 08:25:04.310 364 13163.82 574.31 56958.93 88888.00 2009-12-30 08:25:05.310 364 13164.21 573.94 56958.93 88888.00 2009-12-30 08:25:06.310 364 13164.21 573.94 56959.30 88888.00 2009-12-30 08:25:07.310 364 13164.60 573.81 56959.54 88888.00 2009-12-30 08:25:08.310 364 13163.95 574.81 56959.30 88888.00 2009-12-30 08:25:09.310 364 13163.69 574.31 56959.30 88888.00 2009-12-30 08:25:10.310 364 13164.21 573.81 56958.93 88888.00 2009-12-30 08:25:11.310 364 13164.47 574.19 56958.93 88888.00 2009-12-30 08:25:12.310 364 13164.21 574.19 56959.05 88888.00 2009-12-30 08:25:13.310 364 13163.56 574.19 56958.93 88888.00 2009-12-30 08:25:14.310 364 13164.73 574.31 56958.93 88888.00 2009-12-30 08:25:15.310 364 13163.69 574.68 56959.18 88888.00 2009-12-30 08:25:16.310 364 13164.08 574.31 56959.05 88888.00 2009-12-30 08:25:17.310 364 13164.21 574.06 56959.05 88888.00 2009-12-30 08:25:18.310 364 13164.08 573.94 56959.54 88888.00 2009-12-30 08:25:19.310 364 13164.08 573.69 56959.54 88888.00 2009-12-30 08:25:20.310 364 13163.69 574.19 56959.18 88888.00 2009-12-30 08:25:21.310 364 13163.95 574.68 56959.30 88888.00 2009-12-30 08:25:22.310 364 13164.08 574.06 56959.30 88888.00 2009-12-30 08:25:23.310 364 13163.82 574.31 56958.69 88888.00 2009-12-30 08:25:24.310 364 13164.34 574.56 56959.42 88888.00 2009-12-30 08:25:25.310 364 13163.43 574.06 56959.66 88888.00 2009-12-30 08:25:26.310 364 13164.34 574.31 56959.30 88888.00 2009-12-30 08:25:27.310 364 13164.34 574.06 56958.93 88888.00 2009-12-30 08:25:28.310 364 13164.34 574.81 56958.69 88888.00 2009-12-30 08:25:29.310 364 13164.08 574.31 56959.18 88888.00 2009-12-30 08:25:30.310 364 13164.08 573.94 56959.79 88888.00 2009-12-30 08:25:31.310 364 13164.08 575.05 56959.18 88888.00 2009-12-30 08:25:32.310 364 13164.21 574.31 56959.42 88888.00 2009-12-30 08:25:33.310 364 13163.69 574.68 56959.30 88888.00 2009-12-30 08:25:34.310 364 13163.30 574.56 56959.42 88888.00 2009-12-30 08:25:35.310 364 13163.82 573.81 56959.05 88888.00 2009-12-30 08:25:36.310 364 13163.56 575.05 56959.18 88888.00 2009-12-30 08:25:37.310 364 13163.82 574.81 56959.54 88888.00 2009-12-30 08:25:38.310 364 13163.56 574.31 56958.32 88888.00 2009-12-30 08:25:39.310 364 13163.17 574.81 56959.42 88888.00 2009-12-30 08:25:40.310 364 13163.43 574.56 56958.69 88888.00 2009-12-30 08:25:41.310 364 13163.43 573.94 56958.81 88888.00 2009-12-30 08:25:42.310 364 13162.78 573.81 56959.05 88888.00 2009-12-30 08:25:43.310 364 13163.30 575.05 56958.81 88888.00 2009-12-30 08:25:44.310 364 13163.17 574.68 56958.93 88888.00 2009-12-30 08:25:45.310 364 13163.95 574.43 56959.05 88888.00 2009-12-30 08:25:46.310 364 13163.56 575.05 56959.05 88888.00 2009-12-30 08:25:47.310 364 13163.56 574.93 56958.69 88888.00 2009-12-30 08:25:48.310 364 13163.82 573.81 56959.42 88888.00 2009-12-30 08:25:49.310 364 13163.04 574.31 56958.93 88888.00 2009-12-30 08:25:50.310 364 13162.91 574.56 56959.05 88888.00 2009-12-30 08:25:51.310 364 13163.30 574.81 56959.18 88888.00 2009-12-30 08:25:52.310 364 13163.17 574.56 56958.81 88888.00 2009-12-30 08:25:53.310 364 13163.95 574.56 56958.32 88888.00 2009-12-30 08:25:54.310 364 13162.78 574.56 56959.30 88888.00 2009-12-30 08:25:55.310 364 13163.43 574.43 56959.66 88888.00 2009-12-30 08:25:56.310 364 13163.69 574.19 56959.42 88888.00 2009-12-30 08:25:57.310 364 13163.30 574.43 56958.93 88888.00 2009-12-30 08:25:58.310 364 13163.17 574.31 56959.30 88888.00 2009-12-30 08:25:59.310 364 13163.56 573.94 56959.30 88888.00 2009-12-30 08:26:00.310 364 13163.43 574.19 56959.05 88888.00 2009-12-30 08:26:01.310 364 13163.69 573.94 56958.93 88888.00 2009-12-30 08:26:02.310 364 13163.56 574.43 56958.81 88888.00 2009-12-30 08:26:03.310 364 13162.91 574.19 56959.18 88888.00 2009-12-30 08:26:04.310 364 13163.43 574.19 56958.81 88888.00 2009-12-30 08:26:05.310 364 13163.30 574.81 56959.42 88888.00 2009-12-30 08:26:06.310 364 13163.17 574.06 56959.05 88888.00 2009-12-30 08:26:07.310 364 13163.04 572.95 56958.57 88888.00 2009-12-30 08:26:08.310 364 13162.65 573.94 56958.93 88888.00 2009-12-30 08:26:09.310 364 13163.43 573.94 56958.93 88888.00 2009-12-30 08:26:10.310 364 13163.30 573.44 56958.81 88888.00 2009-12-30 08:26:11.310 364 13163.69 573.32 56958.93 88888.00 2009-12-30 08:26:12.310 364 13163.69 573.94 56958.20 88888.00 2009-12-30 08:26:13.310 364 13162.65 574.68 56959.54 88888.00 2009-12-30 08:26:14.310 364 13163.69 574.68 56958.93 88888.00 2009-12-30 08:26:15.310 364 13163.56 573.69 56959.42 88888.00 2009-12-30 08:26:16.310 364 13162.91 574.06 56959.05 88888.00 2009-12-30 08:26:17.310 364 13162.91 573.69 56958.57 88888.00 2009-12-30 08:26:18.310 364 13163.43 573.94 56958.32 88888.00 2009-12-30 08:26:19.310 364 13163.56 574.56 56959.79 88888.00 2009-12-30 08:26:20.310 364 13163.69 573.32 56958.69 88888.00 2009-12-30 08:26:21.310 364 13163.56 573.69 56959.79 88888.00 2009-12-30 08:26:22.310 364 13163.82 573.32 56959.54 88888.00 2009-12-30 08:26:23.310 364 13163.43 573.57 56959.42 88888.00 2009-12-30 08:26:24.310 364 13163.43 573.07 56958.69 88888.00 2009-12-30 08:26:25.310 364 13163.82 573.57 56958.69 88888.00 2009-12-30 08:26:26.310 364 13163.56 573.07 56959.18 88888.00 2009-12-30 08:26:27.310 364 13163.30 572.95 56958.57 88888.00 2009-12-30 08:26:28.310 364 13163.82 573.44 56959.30 88888.00 2009-12-30 08:26:29.310 364 13163.43 573.07 56959.66 88888.00 2009-12-30 08:26:30.310 364 13163.69 573.20 56959.05 88888.00 2009-12-30 08:26:31.310 364 13163.43 572.82 56959.54 88888.00 2009-12-30 08:26:32.310 364 13163.95 573.20 56959.42 88888.00 2009-12-30 08:26:33.310 364 13163.43 573.57 56958.93 88888.00 2009-12-30 08:26:34.310 364 13163.43 573.32 56959.54 88888.00 2009-12-30 08:26:35.310 364 13163.82 573.57 56959.54 88888.00 2009-12-30 08:26:36.310 364 13164.34 573.07 56958.69 88888.00 2009-12-30 08:26:37.310 364 13163.82 573.07 56958.93 88888.00 2009-12-30 08:26:38.310 364 13164.34 573.44 56959.30 88888.00 2009-12-30 08:26:39.310 364 13163.82 573.32 56958.93 88888.00 2009-12-30 08:26:40.310 364 13163.82 573.44 56958.93 88888.00 2009-12-30 08:26:41.310 364 13164.34 573.44 56960.16 88888.00 2009-12-30 08:26:42.310 364 13164.47 573.57 56959.30 88888.00 2009-12-30 08:26:43.310 364 13163.82 572.82 56958.69 88888.00 2009-12-30 08:26:44.310 364 13163.56 573.32 56959.42 88888.00 2009-12-30 08:26:45.310 364 13163.69 573.20 56959.30 88888.00 2009-12-30 08:26:46.310 364 13164.73 573.44 56959.18 88888.00 2009-12-30 08:26:47.310 364 13163.95 573.81 56958.93 88888.00 2009-12-30 08:26:48.310 364 13163.95 573.20 56958.32 88888.00 2009-12-30 08:26:49.310 364 13164.60 573.32 56959.66 88888.00 2009-12-30 08:26:50.310 364 13163.56 574.06 56958.93 88888.00 2009-12-30 08:26:51.310 364 13163.82 573.57 56959.42 88888.00 2009-12-30 08:26:52.310 364 13163.82 573.32 56960.03 88888.00 2009-12-30 08:26:53.310 364 13164.60 573.57 56959.18 88888.00 2009-12-30 08:26:54.310 364 13163.82 573.32 56959.18 88888.00 2009-12-30 08:26:55.310 364 13164.60 573.44 56958.69 88888.00 2009-12-30 08:26:56.310 364 13163.82 573.94 56959.66 88888.00 2009-12-30 08:26:57.310 364 13164.34 574.19 56959.05 88888.00 2009-12-30 08:26:58.310 364 13164.60 573.57 56959.05 88888.00 2009-12-30 08:26:59.310 364 13164.34 574.06 56959.30 88888.00 2009-12-30 08:27:00.310 364 13164.08 573.94 56959.30 88888.00 2009-12-30 08:27:01.310 364 13164.34 574.19 56959.66 88888.00 2009-12-30 08:27:02.310 364 13164.34 573.44 56958.93 88888.00 2009-12-30 08:27:03.310 364 13164.47 574.43 56959.30 88888.00 2009-12-30 08:27:04.310 364 13164.34 574.68 56959.79 88888.00 2009-12-30 08:27:05.310 364 13163.56 573.81 56958.93 88888.00 2009-12-30 08:27:06.310 364 13164.73 574.19 56959.30 88888.00 2009-12-30 08:27:07.310 364 13164.08 574.31 56959.79 88888.00 2009-12-30 08:27:08.310 364 13163.56 574.06 56958.81 88888.00 2009-12-30 08:27:09.310 364 13164.34 574.19 56959.05 88888.00 2009-12-30 08:27:10.310 364 13163.95 573.94 56959.42 88888.00 2009-12-30 08:27:11.310 364 13163.56 574.43 56959.42 88888.00 2009-12-30 08:27:12.310 364 13164.34 574.06 56959.05 88888.00 2009-12-30 08:27:13.310 364 13164.08 573.94 56959.42 88888.00 2009-12-30 08:27:14.310 364 13164.60 573.20 56959.30 88888.00 2009-12-30 08:27:15.310 364 13164.21 573.57 56959.18 88888.00 2009-12-30 08:27:16.310 364 13163.69 573.07 56958.20 88888.00 2009-12-30 08:27:17.310 364 13164.08 574.06 56959.42 88888.00 2009-12-30 08:27:18.310 364 13163.56 574.06 56958.81 88888.00 2009-12-30 08:27:19.310 364 13163.30 573.57 56959.66 88888.00 2009-12-30 08:27:20.310 364 13163.43 574.19 56959.79 88888.00 2009-12-30 08:27:21.310 364 13163.95 573.94 56958.81 88888.00 2009-12-30 08:27:22.310 364 13163.82 573.44 56959.66 88888.00 2009-12-30 08:27:23.310 364 13164.34 573.57 56959.18 88888.00 2009-12-30 08:27:24.310 364 13163.43 574.19 56959.66 88888.00 2009-12-30 08:27:25.310 364 13163.56 573.69 56959.18 88888.00 2009-12-30 08:27:26.310 364 13163.17 573.32 56959.05 88888.00 2009-12-30 08:27:27.310 364 13163.30 574.06 56959.18 88888.00 2009-12-30 08:27:28.310 364 13163.69 573.57 56959.05 88888.00 2009-12-30 08:27:29.310 364 13164.34 573.44 56959.18 88888.00 2009-12-30 08:27:30.310 364 13164.60 573.57 56959.05 88888.00 2009-12-30 08:27:31.310 364 13163.43 573.20 56959.54 88888.00 2009-12-30 08:27:32.310 364 13164.08 573.81 56958.69 88888.00 2009-12-30 08:27:33.310 364 13164.60 573.94 56959.18 88888.00 2009-12-30 08:27:34.310 364 13163.69 573.32 56958.93 88888.00 2009-12-30 08:27:35.310 364 13163.95 573.32 56959.05 88888.00 2009-12-30 08:27:36.310 364 13164.21 573.81 56959.18 88888.00 2009-12-30 08:27:37.310 364 13163.69 573.44 56959.18 88888.00 2009-12-30 08:27:38.310 364 13163.95 573.32 56959.30 88888.00 2009-12-30 08:27:39.310 364 13163.17 573.44 56958.81 88888.00 2009-12-30 08:27:40.310 364 13164.08 573.07 56959.05 88888.00 2009-12-30 08:27:41.310 364 13163.17 573.20 56959.42 88888.00 2009-12-30 08:27:42.310 364 13163.56 572.82 56958.81 88888.00 2009-12-30 08:27:43.310 364 13163.82 573.69 56958.81 88888.00 2009-12-30 08:27:44.310 364 13163.43 573.07 56959.18 88888.00 2009-12-30 08:27:45.310 364 13163.69 573.20 56959.54 88888.00 2009-12-30 08:27:46.310 364 13164.47 573.07 56959.91 88888.00 2009-12-30 08:27:47.310 364 13163.82 572.95 56959.18 88888.00 2009-12-30 08:27:48.310 364 13163.69 573.20 56959.18 88888.00 2009-12-30 08:27:49.310 364 13163.56 572.95 56958.93 88888.00 2009-12-30 08:27:50.310 364 13163.04 573.20 56958.69 88888.00 2009-12-30 08:27:51.310 364 13163.56 573.44 56959.05 88888.00 2009-12-30 08:27:52.310 364 13163.30 572.95 56959.42 88888.00 2009-12-30 08:27:53.310 364 13163.04 573.44 56959.91 88888.00 2009-12-30 08:27:54.310 364 13163.95 573.69 56959.05 88888.00 2009-12-30 08:27:55.310 364 13163.17 573.20 56958.57 88888.00 2009-12-30 08:27:56.310 364 13163.17 572.82 56958.69 88888.00 2009-12-30 08:27:57.310 364 13164.08 573.44 56959.66 88888.00 2009-12-30 08:27:58.310 364 13163.56 572.58 56959.42 88888.00 2009-12-30 08:27:59.310 364 13163.43 573.20 56958.57 88888.00 2009-12-30 08:28:00.310 364 13163.69 573.07 56959.42 88888.00 2009-12-30 08:28:01.310 364 13163.43 573.20 56958.93 88888.00 2009-12-30 08:28:02.310 364 13164.34 573.81 56959.05 88888.00 2009-12-30 08:28:03.310 364 13164.34 573.07 56959.30 88888.00 2009-12-30 08:28:04.310 364 13163.30 573.69 56959.18 88888.00 2009-12-30 08:28:05.310 364 13164.08 573.57 56959.18 88888.00 2009-12-30 08:28:06.310 364 13164.08 572.82 56959.30 88888.00 2009-12-30 08:28:07.310 364 13163.56 573.07 56959.42 88888.00 2009-12-30 08:28:08.310 364 13163.56 573.32 56958.81 88888.00 2009-12-30 08:28:09.310 364 13163.82 573.32 56958.81 88888.00 2009-12-30 08:28:10.310 364 13163.43 573.44 56959.42 88888.00 2009-12-30 08:28:11.310 364 13164.08 572.20 56959.18 88888.00 2009-12-30 08:28:12.310 364 13163.69 573.44 56959.18 88888.00 2009-12-30 08:28:13.310 364 13163.69 573.69 56959.42 88888.00 2009-12-30 08:28:14.310 364 13163.69 573.69 56958.69 88888.00 2009-12-30 08:28:15.310 364 13163.43 574.06 56959.30 88888.00 2009-12-30 08:28:16.310 364 13163.95 573.81 56959.05 88888.00 2009-12-30 08:28:17.310 364 13164.47 573.32 56959.54 88888.00 2009-12-30 08:28:18.310 364 13164.08 573.07 56959.18 88888.00 2009-12-30 08:28:19.310 364 13163.82 573.69 56958.93 88888.00 2009-12-30 08:28:20.310 364 13163.30 573.69 56959.05 88888.00 2009-12-30 08:28:21.310 364 13164.08 573.69 56958.69 88888.00 2009-12-30 08:28:22.310 364 13164.34 573.57 56959.42 88888.00 2009-12-30 08:28:23.310 364 13164.08 573.57 56958.93 88888.00 2009-12-30 08:28:24.310 364 13164.21 573.07 56959.05 88888.00 2009-12-30 08:28:25.310 364 13163.04 573.81 56959.18 88888.00 2009-12-30 08:28:26.310 364 13162.91 573.20 56958.93 88888.00 2009-12-30 08:28:27.310 364 13163.69 573.44 56959.05 88888.00 2009-12-30 08:28:28.310 364 13163.82 573.20 56960.28 88888.00 2009-12-30 08:28:29.310 364 13164.47 574.19 56958.93 88888.00 2009-12-30 08:28:30.310 364 13164.73 574.06 56959.30 88888.00 2009-12-30 08:28:31.310 364 13163.95 573.94 56959.05 88888.00 2009-12-30 08:28:32.310 364 13164.21 573.81 56959.66 88888.00 2009-12-30 08:28:33.310 364 13163.30 573.44 56958.93 88888.00 2009-12-30 08:28:34.310 364 13163.82 572.82 56959.30 88888.00 2009-12-30 08:28:35.310 364 13164.34 572.95 56959.30 88888.00 2009-12-30 08:28:36.310 364 13163.95 573.20 56959.30 88888.00 2009-12-30 08:28:37.310 364 13163.82 573.69 56959.30 88888.00 2009-12-30 08:28:38.310 364 13163.30 574.19 56959.05 88888.00 2009-12-30 08:28:39.310 364 13163.82 573.57 56958.93 88888.00 2009-12-30 08:28:40.310 364 13163.43 574.43 56958.69 88888.00 2009-12-30 08:28:41.310 364 13163.82 573.94 56959.30 88888.00 2009-12-30 08:28:42.310 364 13162.78 573.81 56959.05 88888.00 2009-12-30 08:28:43.310 364 13163.82 574.31 56958.81 88888.00 2009-12-30 08:28:44.310 364 13163.82 574.06 56958.44 88888.00 2009-12-30 08:28:45.310 364 13163.43 574.19 56958.69 88888.00 2009-12-30 08:28:46.310 364 13163.17 573.57 56958.81 88888.00 2009-12-30 08:28:47.310 364 13163.69 573.94 56958.93 88888.00 2009-12-30 08:28:48.310 364 13163.43 574.19 56958.93 88888.00 2009-12-30 08:28:49.310 364 13163.82 574.31 56958.81 88888.00 2009-12-30 08:28:50.310 364 13163.69 574.06 56959.79 88888.00 2009-12-30 08:28:51.310 364 13163.30 573.57 56959.18 88888.00 2009-12-30 08:28:52.310 364 13163.95 573.44 56959.42 88888.00 2009-12-30 08:28:53.310 364 13164.34 573.57 56959.30 88888.00 2009-12-30 08:28:54.310 364 13163.30 574.43 56959.05 88888.00 2009-12-30 08:28:55.310 364 13162.78 574.06 56958.32 88888.00 2009-12-30 08:28:56.310 364 13163.56 573.69 56959.05 88888.00 2009-12-30 08:28:57.310 364 13163.82 574.56 56958.20 88888.00 2009-12-30 08:28:58.310 364 13163.30 574.06 56958.69 88888.00 2009-12-30 08:28:59.310 364 13163.04 574.19 56959.30 88888.00 2009-12-30 08:29:00.310 364 13163.17 573.57 56958.93 88888.00 2009-12-30 08:29:01.310 364 13163.30 574.06 56958.08 88888.00 2009-12-30 08:29:02.310 364 13163.69 574.31 56959.18 88888.00 2009-12-30 08:29:03.310 364 13163.82 574.43 56959.18 88888.00 2009-12-30 08:29:04.310 364 13163.56 573.94 56958.81 88888.00 2009-12-30 08:29:05.310 364 13163.17 573.81 56958.81 88888.00 2009-12-30 08:29:06.310 364 13163.04 573.69 56959.05 88888.00 2009-12-30 08:29:07.310 364 13162.39 574.19 56959.30 88888.00 2009-12-30 08:29:08.310 364 13163.56 573.57 56959.18 88888.00 2009-12-30 08:29:09.310 364 13163.30 574.31 56959.42 88888.00 2009-12-30 08:29:10.310 364 13163.43 573.69 56958.69 88888.00 2009-12-30 08:29:11.310 364 13163.04 573.81 56959.30 88888.00 2009-12-30 08:29:12.310 364 13163.56 574.19 56958.81 88888.00 2009-12-30 08:29:13.310 364 13163.17 573.44 56959.18 88888.00 2009-12-30 08:29:14.310 364 13162.78 573.81 56958.93 88888.00 2009-12-30 08:29:15.310 364 13163.43 573.69 56958.69 88888.00 2009-12-30 08:29:16.310 364 13163.69 573.94 56958.69 88888.00 2009-12-30 08:29:17.310 364 13163.17 573.81 56958.44 88888.00 2009-12-30 08:29:18.310 364 13163.56 573.81 56959.05 88888.00 2009-12-30 08:29:19.310 364 13163.30 573.69 56959.05 88888.00 2009-12-30 08:29:20.310 364 13162.78 573.69 56958.69 88888.00 2009-12-30 08:29:21.310 364 13163.56 572.70 56959.05 88888.00 2009-12-30 08:29:22.310 364 13163.43 573.81 56958.69 88888.00 2009-12-30 08:29:23.310 364 13162.91 573.07 56958.69 88888.00 2009-12-30 08:29:24.310 364 13162.39 573.44 56958.57 88888.00 2009-12-30 08:29:25.310 364 13162.78 573.32 56958.93 88888.00 2009-12-30 08:29:26.310 364 13162.65 573.32 56958.81 88888.00 2009-12-30 08:29:27.310 364 13162.39 574.43 56958.81 88888.00 2009-12-30 08:29:28.310 364 13163.30 573.69 56958.20 88888.00 2009-12-30 08:29:29.310 364 13163.17 573.81 56959.18 88888.00 2009-12-30 08:29:30.310 364 13163.30 573.32 56958.93 88888.00 2009-12-30 08:29:31.310 364 13163.30 573.44 56958.32 88888.00 2009-12-30 08:29:32.310 364 13163.17 573.57 56958.32 88888.00 2009-12-30 08:29:33.310 364 13163.04 573.07 56959.05 88888.00 2009-12-30 08:29:34.310 364 13163.43 573.94 56959.54 88888.00 2009-12-30 08:29:35.310 364 13163.30 573.94 56959.05 88888.00 2009-12-30 08:29:36.310 364 13162.65 573.32 56958.08 88888.00 2009-12-30 08:29:37.310 364 13163.43 573.32 56958.69 88888.00 2009-12-30 08:29:38.310 364 13162.78 573.81 56958.69 88888.00 2009-12-30 08:29:39.310 364 13162.91 573.32 56958.32 88888.00 2009-12-30 08:29:40.310 364 13163.56 573.20 56958.08 88888.00 2009-12-30 08:29:41.310 364 13163.69 573.44 56958.57 88888.00 2009-12-30 08:29:42.310 364 13163.82 574.06 56959.05 88888.00 2009-12-30 08:29:43.310 364 13163.17 573.07 56958.44 88888.00 2009-12-30 08:29:44.310 364 13163.17 573.69 56958.44 88888.00 2009-12-30 08:29:45.310 364 13162.78 573.94 56958.32 88888.00 2009-12-30 08:29:46.310 364 13163.95 574.06 56958.81 88888.00 2009-12-30 08:29:47.310 364 13163.56 573.20 56959.05 88888.00 2009-12-30 08:29:48.310 364 13163.56 573.69 56958.32 88888.00 2009-12-30 08:29:49.310 364 13163.30 573.44 56958.93 88888.00 2009-12-30 08:29:50.310 364 13163.17 573.07 56958.93 88888.00 2009-12-30 08:29:51.310 364 13163.69 573.94 56959.18 88888.00 2009-12-30 08:29:52.310 364 13163.17 573.57 56958.08 88888.00 2009-12-30 08:29:53.310 364 13163.43 573.44 56959.18 88888.00 2009-12-30 08:29:54.310 364 13163.82 573.44 56958.81 88888.00 2009-12-30 08:29:55.310 364 13163.04 573.32 56958.93 88888.00 2009-12-30 08:29:56.310 364 13163.04 573.32 56958.81 88888.00 2009-12-30 08:29:57.310 364 13163.69 573.69 56959.42 88888.00 2009-12-30 08:29:58.310 364 13163.04 573.44 56958.81 88888.00 2009-12-30 08:29:59.310 364 13163.56 573.44 56958.44 88888.00 2009-12-30 08:30:00.310 364 13163.69 574.19 56958.69 88888.00 2009-12-30 08:30:01.310 364 13163.43 574.06 56959.05 88888.00 2009-12-30 08:30:02.310 364 13162.91 573.57 56958.93 88888.00 2009-12-30 08:30:03.310 364 13163.04 573.44 56958.57 88888.00 2009-12-30 08:30:04.310 364 13163.56 573.69 56958.32 88888.00 2009-12-30 08:30:05.310 364 13163.30 574.43 56958.69 88888.00 2009-12-30 08:30:06.310 364 13163.30 573.20 56958.93 88888.00 2009-12-30 08:30:07.310 364 13162.91 573.69 56958.20 88888.00 2009-12-30 08:30:08.310 364 13163.04 573.32 56958.20 88888.00 2009-12-30 08:30:09.310 364 13163.04 573.44 56958.69 88888.00 2009-12-30 08:30:10.310 364 13163.17 573.32 56958.20 88888.00 2009-12-30 08:30:11.310 364 13163.30 573.69 56958.57 88888.00 2009-12-30 08:30:12.310 364 13163.30 573.94 56958.44 88888.00 2009-12-30 08:30:13.310 364 13163.30 573.69 56958.93 88888.00 2009-12-30 08:30:14.310 364 13163.17 573.69 56958.81 88888.00 2009-12-30 08:30:15.310 364 13162.91 573.69 56958.81 88888.00 2009-12-30 08:30:16.310 364 13163.04 573.69 56958.69 88888.00 2009-12-30 08:30:17.310 364 13163.56 573.07 56958.08 88888.00 2009-12-30 08:30:18.310 364 13163.82 573.07 56958.32 88888.00 2009-12-30 08:30:19.310 364 13163.17 573.57 56958.69 88888.00 2009-12-30 08:30:20.310 364 13162.91 573.32 56959.05 88888.00 2009-12-30 08:30:21.310 364 13163.04 574.19 56958.69 88888.00 2009-12-30 08:30:22.310 364 13163.43 573.69 56957.83 88888.00 2009-12-30 08:30:23.310 364 13163.82 573.69 56958.57 88888.00 2009-12-30 08:30:24.310 364 13163.69 573.32 56959.05 88888.00 2009-12-30 08:30:25.310 364 13163.69 573.44 56958.93 88888.00 2009-12-30 08:30:26.310 364 13164.08 573.32 56958.08 88888.00 2009-12-30 08:30:27.310 364 13163.04 572.95 56958.57 88888.00 2009-12-30 08:30:28.310 364 13163.17 573.44 56959.54 88888.00 2009-12-30 08:30:29.310 364 13163.30 573.69 56958.57 88888.00 2009-12-30 08:30:30.310 364 13163.30 574.06 56958.81 88888.00 2009-12-30 08:30:31.310 364 13164.08 573.07 56958.20 88888.00 2009-12-30 08:30:32.310 364 13163.69 572.95 56959.05 88888.00 2009-12-30 08:30:33.310 364 13163.56 573.94 56959.54 88888.00 2009-12-30 08:30:34.310 364 13163.30 573.57 56958.93 88888.00 2009-12-30 08:30:35.310 364 13162.39 573.07 56958.32 88888.00 2009-12-30 08:30:36.310 364 13163.17 573.07 56959.30 88888.00 2009-12-30 08:30:37.310 364 13162.91 573.57 56959.54 88888.00 2009-12-30 08:30:38.310 364 13163.30 573.69 56958.57 88888.00 2009-12-30 08:30:39.310 364 13163.69 573.57 56958.81 88888.00 2009-12-30 08:30:40.310 364 13163.43 573.20 56959.42 88888.00 2009-12-30 08:30:41.310 364 13163.95 572.95 56958.57 88888.00 2009-12-30 08:30:42.310 364 13163.30 573.57 56958.44 88888.00 2009-12-30 08:30:43.310 364 13163.04 573.20 56958.81 88888.00 2009-12-30 08:30:44.310 364 13163.56 573.69 56958.81 88888.00 2009-12-30 08:30:45.310 364 13162.52 573.44 56959.05 88888.00 2009-12-30 08:30:46.310 364 13163.56 573.32 56958.69 88888.00 2009-12-30 08:30:47.310 364 13163.43 572.95 56958.81 88888.00 2009-12-30 08:30:48.310 364 13164.21 573.20 56959.05 88888.00 2009-12-30 08:30:49.310 364 13163.56 573.44 56958.93 88888.00 2009-12-30 08:30:50.310 364 13164.34 573.44 56958.81 88888.00 2009-12-30 08:30:51.310 364 13164.34 573.44 56957.95 88888.00 2009-12-30 08:30:52.310 364 13163.69 574.19 56959.42 88888.00 2009-12-30 08:30:53.310 364 13164.21 573.20 56959.42 88888.00 2009-12-30 08:30:54.310 364 13163.82 573.81 56959.42 88888.00 2009-12-30 08:30:55.310 364 13163.82 573.94 56959.42 88888.00 2009-12-30 08:30:56.310 364 13163.69 573.57 56958.93 88888.00 2009-12-30 08:30:57.310 364 13163.04 573.44 56959.54 88888.00 2009-12-30 08:30:58.310 364 13163.43 573.32 56959.42 88888.00 2009-12-30 08:30:59.310 364 13163.43 574.06 56959.79 88888.00 2009-12-30 08:31:00.310 364 13163.69 572.95 56958.81 88888.00 2009-12-30 08:31:01.310 364 13163.56 573.81 56958.93 88888.00 2009-12-30 08:31:02.310 364 13163.17 573.69 56959.54 88888.00 2009-12-30 08:31:03.310 364 13162.91 573.20 56958.44 88888.00 2009-12-30 08:31:04.310 364 13163.17 573.44 56958.93 88888.00 2009-12-30 08:31:05.310 364 13163.17 573.44 56959.18 88888.00 2009-12-30 08:31:06.310 364 13163.95 573.57 56958.93 88888.00 2009-12-30 08:31:07.310 364 13163.95 573.44 56959.18 88888.00 2009-12-30 08:31:08.310 364 13163.69 573.69 56958.57 88888.00 2009-12-30 08:31:09.310 364 13163.95 573.69 56959.18 88888.00 2009-12-30 08:31:10.310 364 13163.17 573.20 56959.05 88888.00 2009-12-30 08:31:11.310 364 13163.69 573.94 56959.42 88888.00 2009-12-30 08:31:12.310 364 13163.43 573.44 56958.57 88888.00 2009-12-30 08:31:13.310 364 13163.17 573.44 56958.93 88888.00 2009-12-30 08:31:14.310 364 13163.82 573.07 56959.30 88888.00 2009-12-30 08:31:15.310 364 13163.69 573.57 56959.30 88888.00 2009-12-30 08:31:16.310 364 13163.43 574.68 56959.05 88888.00 2009-12-30 08:31:17.310 364 13163.69 574.06 56958.93 88888.00 2009-12-30 08:31:18.310 364 13163.69 573.81 56958.69 88888.00 2009-12-30 08:31:19.310 364 13163.17 573.94 56959.54 88888.00 2009-12-30 08:31:20.310 364 13164.08 573.69 56959.05 88888.00 2009-12-30 08:31:21.310 364 13163.30 574.31 56958.81 88888.00 2009-12-30 08:31:22.310 364 13163.95 574.06 56958.57 88888.00 2009-12-30 08:31:23.310 364 13163.17 573.32 56959.18 88888.00 2009-12-30 08:31:24.310 364 13163.43 573.20 56958.69 88888.00 2009-12-30 08:31:25.310 364 13163.69 573.69 56958.69 88888.00 2009-12-30 08:31:26.310 364 13163.30 574.06 56959.05 88888.00 2009-12-30 08:31:27.310 364 13163.69 573.07 56958.93 88888.00 2009-12-30 08:31:28.310 364 13163.56 573.81 56959.79 88888.00 2009-12-30 08:31:29.310 364 13163.30 573.69 56958.57 88888.00 2009-12-30 08:31:30.310 364 13163.56 573.81 56958.81 88888.00 2009-12-30 08:31:31.310 364 13163.69 573.44 56958.93 88888.00 2009-12-30 08:31:32.310 364 13163.56 573.57 56958.93 88888.00 2009-12-30 08:31:33.310 364 13164.08 573.57 56959.05 88888.00 2009-12-30 08:31:34.310 364 13162.65 573.81 56959.05 88888.00 2009-12-30 08:31:35.310 364 13163.43 573.69 56959.18 88888.00 2009-12-30 08:31:36.310 364 13163.17 574.31 56959.18 88888.00 2009-12-30 08:31:37.310 364 13163.43 573.94 56959.18 88888.00 2009-12-30 08:31:38.310 364 13163.95 574.06 56958.44 88888.00 2009-12-30 08:31:39.310 364 13163.69 574.19 56958.81 88888.00 2009-12-30 08:31:40.310 364 13163.43 573.57 56958.93 88888.00 2009-12-30 08:31:41.310 364 13163.30 573.81 56959.18 88888.00 2009-12-30 08:31:42.310 364 13163.43 574.06 56959.05 88888.00 2009-12-30 08:31:43.310 364 13163.69 573.94 56959.05 88888.00 2009-12-30 08:31:44.310 364 13162.91 573.57 56959.05 88888.00 2009-12-30 08:31:45.310 364 13163.17 574.19 56958.57 88888.00 2009-12-30 08:31:46.310 364 13163.69 574.43 56959.42 88888.00 2009-12-30 08:31:47.310 364 13163.56 574.19 56958.93 88888.00 2009-12-30 08:31:48.310 364 13163.69 574.19 56959.05 88888.00 2009-12-30 08:31:49.310 364 13162.39 573.69 56958.81 88888.00 2009-12-30 08:31:50.310 364 13163.17 573.94 56958.93 88888.00 2009-12-30 08:31:51.310 364 13163.04 573.94 56958.44 88888.00 2009-12-30 08:31:52.310 364 13163.04 574.31 56959.30 88888.00 2009-12-30 08:31:53.310 364 13162.78 573.81 56958.69 88888.00 2009-12-30 08:31:54.310 364 13163.17 573.44 56958.69 88888.00 2009-12-30 08:31:55.310 364 13163.17 574.06 56958.57 88888.00 2009-12-30 08:31:56.310 364 13162.65 573.94 56959.30 88888.00 2009-12-30 08:31:57.310 364 13163.30 574.31 56958.69 88888.00 2009-12-30 08:31:58.310 364 13162.52 573.94 56958.44 88888.00 2009-12-30 08:31:59.310 364 13163.95 573.94 56959.05 88888.00 2009-12-30 08:32:00.310 364 13162.65 574.43 56959.66 88888.00 2009-12-30 08:32:01.310 364 13163.17 574.06 56958.69 88888.00 2009-12-30 08:32:02.310 364 13162.65 573.94 56958.93 88888.00 2009-12-30 08:32:03.310 364 13162.78 574.81 56959.05 88888.00 2009-12-30 08:32:04.310 364 13163.30 573.94 56958.57 88888.00 2009-12-30 08:32:05.310 364 13162.91 573.32 56959.05 88888.00 2009-12-30 08:32:06.310 364 13163.30 573.81 56959.30 88888.00 2009-12-30 08:32:07.310 364 13162.91 573.81 56959.05 88888.00 2009-12-30 08:32:08.310 364 13162.91 574.19 56958.69 88888.00 2009-12-30 08:32:09.310 364 13162.65 575.05 56959.18 88888.00 2009-12-30 08:32:10.310 364 13163.30 574.56 56959.05 88888.00 2009-12-30 08:32:11.310 364 13162.91 574.56 56959.05 88888.00 2009-12-30 08:32:12.310 364 13162.91 574.31 56958.69 88888.00 2009-12-30 08:32:13.310 364 13163.30 574.93 56958.93 88888.00 2009-12-30 08:32:14.310 364 13163.30 574.19 56959.42 88888.00 2009-12-30 08:32:15.310 364 13164.34 574.19 56959.05 88888.00 2009-12-30 08:32:16.310 364 13163.82 575.30 56958.08 88888.00 2009-12-30 08:32:17.310 364 13163.56 574.81 56958.69 88888.00 2009-12-30 08:32:18.310 364 13163.69 574.43 56958.57 88888.00 2009-12-30 08:32:19.310 364 13163.56 574.31 56958.81 88888.00 2009-12-30 08:32:20.310 364 13163.95 574.81 56959.66 88888.00 2009-12-30 08:32:21.310 364 13162.91 574.93 56959.30 88888.00 2009-12-30 08:32:22.310 364 13163.30 574.93 56958.69 88888.00 2009-12-30 08:32:23.310 364 13163.30 574.43 56959.30 88888.00 2009-12-30 08:32:24.310 364 13163.30 574.93 56958.69 88888.00 2009-12-30 08:32:25.310 364 13162.91 574.81 56959.54 88888.00 2009-12-30 08:32:26.310 364 13163.04 575.18 56958.44 88888.00 2009-12-30 08:32:27.310 364 13163.17 574.56 56959.91 88888.00 2009-12-30 08:32:28.310 364 13163.30 574.68 56959.66 88888.00 2009-12-30 08:32:29.310 364 13163.43 574.81 56958.93 88888.00 2009-12-30 08:32:30.310 364 13163.04 574.31 56958.93 88888.00 2009-12-30 08:32:31.310 364 13163.30 574.68 56959.79 88888.00 2009-12-30 08:32:32.310 364 13163.17 575.05 56959.05 88888.00 2009-12-30 08:32:33.310 364 13162.78 575.05 56959.66 88888.00 2009-12-30 08:32:34.310 364 13163.30 575.30 56959.05 88888.00 2009-12-30 08:32:35.310 364 13162.78 575.05 56959.42 88888.00 2009-12-30 08:32:36.310 364 13163.56 574.43 56959.05 88888.00 2009-12-30 08:32:37.310 364 13163.82 574.56 56958.81 88888.00 2009-12-30 08:32:38.310 364 13162.78 574.56 56958.81 88888.00 2009-12-30 08:32:39.310 364 13163.04 575.18 56958.93 88888.00 2009-12-30 08:32:40.310 364 13163.17 574.56 56959.54 88888.00 2009-12-30 08:32:41.310 364 13162.91 574.56 56959.42 88888.00 2009-12-30 08:32:42.310 364 13162.78 575.18 56958.93 88888.00 2009-12-30 08:32:43.310 364 13163.04 574.68 56958.08 88888.00 2009-12-30 08:32:44.310 364 13162.65 574.56 56959.05 88888.00 2009-12-30 08:32:45.310 364 13162.91 575.05 56958.93 88888.00 2009-12-30 08:32:46.310 364 13163.43 574.56 56958.44 88888.00 2009-12-30 08:32:47.310 364 13162.65 574.19 56959.54 88888.00 2009-12-30 08:32:48.310 364 13163.82 574.31 56958.57 88888.00 2009-12-30 08:32:49.310 364 13162.91 575.42 56959.30 88888.00 2009-12-30 08:32:50.310 364 13162.91 575.18 56959.18 88888.00 2009-12-30 08:32:51.310 364 13163.43 575.18 56959.05 88888.00 2009-12-30 08:32:52.310 364 13162.65 575.42 56959.66 88888.00 2009-12-30 08:32:53.310 364 13163.04 575.30 56959.54 88888.00 2009-12-30 08:32:54.310 364 13162.65 574.68 56958.81 88888.00 2009-12-30 08:32:55.310 364 13163.17 574.81 56958.93 88888.00 2009-12-30 08:32:56.310 364 13162.91 574.93 56959.18 88888.00 2009-12-30 08:32:57.310 364 13162.91 574.81 56958.81 88888.00 2009-12-30 08:32:58.310 364 13163.04 575.05 56959.66 88888.00 2009-12-30 08:32:59.310 364 13162.91 574.68 56959.42 88888.00 2009-12-30 08:33:00.310 364 13163.04 575.30 56959.05 88888.00 2009-12-30 08:33:01.310 364 13162.91 574.93 56959.42 88888.00 2009-12-30 08:33:02.310 364 13162.91 575.05 56958.93 88888.00 2009-12-30 08:33:03.310 364 13163.43 575.30 56959.30 88888.00 2009-12-30 08:33:04.310 364 13162.65 574.56 56959.05 88888.00 2009-12-30 08:33:05.310 364 13163.04 574.43 56958.20 88888.00 2009-12-30 08:33:06.310 364 13163.43 574.68 56959.30 88888.00 2009-12-30 08:33:07.310 364 13162.52 574.56 56959.05 88888.00 2009-12-30 08:33:08.310 364 13163.43 574.31 56959.42 88888.00 2009-12-30 08:33:09.310 364 13163.04 574.43 56959.79 88888.00 2009-12-30 08:33:10.310 364 13162.91 574.68 56958.93 88888.00 2009-12-30 08:33:11.310 364 13162.91 575.05 56959.30 88888.00 2009-12-30 08:33:12.310 364 13162.52 574.68 56958.93 88888.00 2009-12-30 08:33:13.310 364 13162.52 575.18 56958.69 88888.00 2009-12-30 08:33:14.310 364 13162.78 574.68 56959.30 88888.00 2009-12-30 08:33:15.310 364 13163.04 574.68 56959.05 88888.00 2009-12-30 08:33:16.310 364 13162.78 574.93 56959.18 88888.00 2009-12-30 08:33:17.310 364 13162.78 574.06 56958.57 88888.00 2009-12-30 08:33:18.310 364 13163.43 574.56 56958.93 88888.00 2009-12-30 08:33:19.310 364 13162.65 574.31 56959.30 88888.00 2009-12-30 08:33:20.310 364 13162.65 575.30 56958.93 88888.00 2009-12-30 08:33:21.310 364 13163.04 574.43 56959.05 88888.00 2009-12-30 08:33:22.310 364 13162.78 574.43 56958.69 88888.00 2009-12-30 08:33:23.310 364 13162.78 575.05 56959.30 88888.00 2009-12-30 08:33:24.310 364 13163.04 574.81 56959.30 88888.00 2009-12-30 08:33:25.310 364 13162.00 575.05 56959.79 88888.00 2009-12-30 08:33:26.310 364 13163.17 574.31 56959.18 88888.00 2009-12-30 08:33:27.310 364 13162.65 574.81 56959.30 88888.00 2009-12-30 08:33:28.310 364 13163.04 574.19 56959.18 88888.00 2009-12-30 08:33:29.310 364 13163.43 574.56 56959.05 88888.00 2009-12-30 08:33:30.310 364 13162.65 574.68 56959.30 88888.00 2009-12-30 08:33:31.310 364 13163.30 574.31 56958.81 88888.00 2009-12-30 08:33:32.310 364 13163.04 574.19 56959.30 88888.00 2009-12-30 08:33:33.310 364 13162.78 574.43 56958.93 88888.00 2009-12-30 08:33:34.310 364 13163.30 574.06 56959.18 88888.00 2009-12-30 08:33:35.310 364 13163.17 574.43 56959.54 88888.00 2009-12-30 08:33:36.310 364 13163.30 574.31 56958.81 88888.00 2009-12-30 08:33:37.310 364 13162.91 574.68 56959.30 88888.00 2009-12-30 08:33:38.310 364 13162.91 573.94 56959.42 88888.00 2009-12-30 08:33:39.310 364 13162.78 575.18 56959.79 88888.00 2009-12-30 08:33:40.310 364 13163.30 573.81 56959.42 88888.00 2009-12-30 08:33:41.310 364 13163.04 573.94 56958.93 88888.00 2009-12-30 08:33:42.310 364 13162.78 574.43 56959.42 88888.00 2009-12-30 08:33:43.310 364 13163.43 574.19 56958.81 88888.00 2009-12-30 08:33:44.310 364 13163.17 574.93 56959.66 88888.00 2009-12-30 08:33:45.310 364 13162.26 573.69 56958.69 88888.00 2009-12-30 08:33:46.310 364 13163.17 574.06 56959.42 88888.00 2009-12-30 08:33:47.310 364 13163.17 574.43 56959.05 88888.00 2009-12-30 08:33:48.310 364 13163.17 574.56 56958.93 88888.00 2009-12-30 08:33:49.310 364 13163.04 574.68 56958.69 88888.00 2009-12-30 08:33:50.310 364 13163.17 573.57 56959.05 88888.00 2009-12-30 08:33:51.310 364 13162.65 573.69 56958.69 88888.00 2009-12-30 08:33:52.310 364 13163.43 574.56 56959.30 88888.00 2009-12-30 08:33:53.310 364 13163.95 574.19 56958.57 88888.00 2009-12-30 08:33:54.310 364 13162.91 573.94 56959.42 88888.00 2009-12-30 08:33:55.310 364 13162.91 573.81 56959.42 88888.00 2009-12-30 08:33:56.310 364 13162.26 573.69 56958.93 88888.00 2009-12-30 08:33:57.310 364 13162.91 573.94 56958.81 88888.00 2009-12-30 08:33:58.310 364 13162.39 573.94 56959.91 88888.00 2009-12-30 08:33:59.310 364 13163.17 573.69 56958.57 88888.00 2009-12-30 08:34:00.310 364 13162.91 573.57 56958.57 88888.00 2009-12-30 08:34:01.310 364 13163.43 573.57 56958.81 88888.00 2009-12-30 08:34:02.310 364 13162.78 574.43 56958.81 88888.00 2009-12-30 08:34:03.310 364 13162.91 574.43 56959.05 88888.00 2009-12-30 08:34:04.310 364 13163.56 573.81 56958.69 88888.00 2009-12-30 08:34:05.310 364 13162.52 573.07 56959.05 88888.00 2009-12-30 08:34:06.310 364 13162.78 573.69 56959.30 88888.00 2009-12-30 08:34:07.310 364 13162.65 574.56 56959.05 88888.00 2009-12-30 08:34:08.310 364 13162.39 574.81 56958.93 88888.00 2009-12-30 08:34:09.310 364 13162.78 573.69 56958.44 88888.00 2009-12-30 08:34:10.310 364 13163.43 574.43 56959.54 88888.00 2009-12-30 08:34:11.310 364 13163.30 574.19 56958.93 88888.00 2009-12-30 08:34:12.310 364 13162.78 574.56 56959.18 88888.00 2009-12-30 08:34:13.310 364 13163.17 574.31 56959.42 88888.00 2009-12-30 08:34:14.310 364 13162.00 574.19 56958.81 88888.00 2009-12-30 08:34:15.310 364 13162.91 574.19 56958.20 88888.00 2009-12-30 08:34:16.310 364 13162.78 574.43 56959.54 88888.00 2009-12-30 08:34:17.310 364 13163.04 573.94 56958.81 88888.00 2009-12-30 08:34:18.310 364 13162.13 573.57 56958.81 88888.00 2009-12-30 08:34:19.310 364 13163.56 574.43 56959.05 88888.00 2009-12-30 08:34:20.310 364 13162.78 574.43 56959.18 88888.00 2009-12-30 08:34:21.310 364 13163.17 573.81 56959.05 88888.00 2009-12-30 08:34:22.310 364 13162.52 574.56 56959.05 88888.00 2009-12-30 08:34:23.310 364 13163.17 574.81 56959.30 88888.00 2009-12-30 08:34:24.310 364 13162.91 573.94 56959.66 88888.00 2009-12-30 08:34:25.310 364 13162.78 574.06 56959.42 88888.00 2009-12-30 08:34:26.310 364 13162.78 574.43 56960.03 88888.00 2009-12-30 08:34:27.310 364 13162.91 573.81 56959.18 88888.00 2009-12-30 08:34:28.310 364 13163.43 573.94 56959.42 88888.00 2009-12-30 08:34:29.310 364 13162.52 574.43 56958.69 88888.00 2009-12-30 08:34:30.310 364 13163.30 574.43 56958.32 88888.00 2009-12-30 08:34:31.310 364 13162.91 573.94 56958.69 88888.00 2009-12-30 08:34:32.310 364 13163.04 574.56 56958.69 88888.00 2009-12-30 08:34:33.310 364 13162.78 574.06 56959.66 88888.00 2009-12-30 08:34:34.310 364 13162.78 574.56 56959.54 88888.00 2009-12-30 08:34:35.310 364 13162.91 573.81 56959.30 88888.00 2009-12-30 08:34:36.310 364 13163.30 574.43 56959.54 88888.00 2009-12-30 08:34:37.310 364 13162.52 574.43 56958.57 88888.00 2009-12-30 08:34:38.310 364 13162.91 574.43 56959.42 88888.00 2009-12-30 08:34:39.310 364 13162.39 573.94 56959.05 88888.00 2009-12-30 08:34:40.310 364 13163.43 573.69 56959.91 88888.00 2009-12-30 08:34:41.310 364 13162.65 575.30 56959.30 88888.00 2009-12-30 08:34:42.310 364 13162.78 574.19 56959.18 88888.00 2009-12-30 08:34:43.310 364 13162.91 574.43 56959.18 88888.00 2009-12-30 08:34:44.310 364 13162.91 573.69 56959.66 88888.00 2009-12-30 08:34:45.310 364 13162.65 574.31 56959.18 88888.00 2009-12-30 08:34:46.310 364 13163.17 574.19 56959.66 88888.00 2009-12-30 08:34:47.310 364 13163.17 574.43 56959.42 88888.00 2009-12-30 08:34:48.310 364 13162.65 574.31 56959.18 88888.00 2009-12-30 08:34:49.310 364 13163.30 574.81 56959.54 88888.00 2009-12-30 08:34:50.310 364 13162.78 574.93 56959.79 88888.00 2009-12-30 08:34:51.310 364 13162.91 574.56 56960.03 88888.00 2009-12-30 08:34:52.310 364 13162.78 574.68 56959.66 88888.00 2009-12-30 08:34:53.310 364 13163.30 574.31 56959.18 88888.00 2009-12-30 08:34:54.310 364 13162.91 575.30 56959.54 88888.00 2009-12-30 08:34:55.310 364 13162.26 573.94 56959.30 88888.00 2009-12-30 08:34:56.310 364 13163.04 574.56 56959.30 88888.00 2009-12-30 08:34:57.310 364 13162.78 574.56 56959.79 88888.00 2009-12-30 08:34:58.310 364 13162.91 574.31 56959.30 88888.00 2009-12-30 08:34:59.310 364 13162.26 574.93 56959.79 88888.00 2009-12-30 08:35:00.310 364 13163.43 574.06 56959.18 88888.00 2009-12-30 08:35:01.310 364 13163.04 574.81 56959.54 88888.00 2009-12-30 08:35:02.310 364 13163.04 574.68 56959.18 88888.00 2009-12-30 08:35:03.310 364 13163.04 574.31 56959.54 88888.00 2009-12-30 08:35:04.310 364 13162.78 574.56 56959.30 88888.00 2009-12-30 08:35:05.310 364 13162.78 574.93 56960.03 88888.00 2009-12-30 08:35:06.310 364 13162.91 574.68 56959.18 88888.00 2009-12-30 08:35:07.310 364 13163.30 574.43 56959.54 88888.00 2009-12-30 08:35:08.310 364 13163.04 574.81 56959.42 88888.00 2009-12-30 08:35:09.310 364 13163.43 575.55 56959.30 88888.00 2009-12-30 08:35:10.310 364 13162.39 574.43 56958.81 88888.00 2009-12-30 08:35:11.310 364 13163.56 574.56 56959.79 88888.00 2009-12-30 08:35:12.310 364 13162.91 574.56 56959.42 88888.00 2009-12-30 08:35:13.310 364 13163.17 574.93 56959.42 88888.00 2009-12-30 08:35:14.310 364 13163.17 575.05 56959.54 88888.00 2009-12-30 08:35:15.310 364 13162.91 574.81 56959.30 88888.00 2009-12-30 08:35:16.310 364 13162.78 575.05 56958.93 88888.00 2009-12-30 08:35:17.310 364 13163.30 574.68 56959.18 88888.00 2009-12-30 08:35:18.310 364 13162.91 574.19 56959.54 88888.00 2009-12-30 08:35:19.310 364 13163.56 574.68 56959.66 88888.00 2009-12-30 08:35:20.310 364 13162.52 574.68 56959.79 88888.00 2009-12-30 08:35:21.310 364 13163.17 574.31 56959.79 88888.00 2009-12-30 08:35:22.310 364 13163.69 574.81 56959.05 88888.00 2009-12-30 08:35:23.310 364 13162.91 574.68 56959.42 88888.00 2009-12-30 08:35:24.310 364 13163.04 575.18 56959.42 88888.00 2009-12-30 08:35:25.310 364 13163.43 574.93 56960.28 88888.00 2009-12-30 08:35:26.310 364 13162.91 574.19 56959.54 88888.00 2009-12-30 08:35:27.310 364 13162.65 574.68 56959.66 88888.00 2009-12-30 08:35:28.310 364 13162.78 574.31 56959.66 88888.00 2009-12-30 08:35:29.310 364 13163.43 574.81 56959.66 88888.00 2009-12-30 08:35:30.310 364 13162.91 574.19 56959.54 88888.00 2009-12-30 08:35:31.310 364 13163.30 575.30 56959.54 88888.00 2009-12-30 08:35:32.310 364 13162.91 575.18 56959.54 88888.00 2009-12-30 08:35:33.310 364 13163.17 575.05 56959.30 88888.00 2009-12-30 08:35:34.310 364 13163.30 575.18 56959.42 88888.00 2009-12-30 08:35:35.310 364 13162.52 575.42 56959.66 88888.00 2009-12-30 08:35:36.310 364 13162.91 575.42 56959.54 88888.00 2009-12-30 08:35:37.310 364 13163.56 574.93 56960.16 88888.00 2009-12-30 08:35:38.310 364 13162.91 574.93 56959.54 88888.00 2009-12-30 08:35:39.310 364 13162.65 574.68 56959.66 88888.00 2009-12-30 08:35:40.310 364 13162.78 575.30 56960.52 88888.00 2009-12-30 08:35:41.309 364 13162.52 575.18 56959.79 88888.00 2009-12-30 08:35:42.309 364 13162.52 575.30 56959.91 88888.00 2009-12-30 08:35:43.309 364 13163.04 574.56 56959.54 88888.00 2009-12-30 08:35:44.309 364 13162.78 574.93 56959.30 88888.00 2009-12-30 08:35:45.309 364 13162.65 575.05 56959.30 88888.00 2009-12-30 08:35:46.309 364 13162.91 575.18 56959.54 88888.00 2009-12-30 08:35:47.309 364 13163.30 575.05 56959.30 88888.00 2009-12-30 08:35:48.309 364 13163.30 574.93 56959.79 88888.00 2009-12-30 08:35:49.309 364 13162.65 575.05 56959.18 88888.00 2009-12-30 08:35:50.309 364 13162.91 575.18 56958.81 88888.00 2009-12-30 08:35:51.309 364 13163.30 575.18 56960.03 88888.00 2009-12-30 08:35:52.309 364 13162.39 575.42 56959.79 88888.00 2009-12-30 08:35:53.309 364 13162.78 574.93 56959.18 88888.00 2009-12-30 08:35:54.309 364 13163.04 574.31 56959.91 88888.00 2009-12-30 08:35:55.309 364 13162.91 574.68 56959.79 88888.00 2009-12-30 08:35:56.309 364 13162.65 575.05 56959.54 88888.00 2009-12-30 08:35:57.309 364 13162.78 575.92 56959.66 88888.00 2009-12-30 08:35:58.309 364 13163.04 575.05 56959.79 88888.00 2009-12-30 08:35:59.309 364 13163.17 575.05 56958.69 88888.00 2009-12-30 08:36:00.309 364 13163.04 575.05 56960.03 88888.00 2009-12-30 08:36:01.309 364 13163.04 574.81 56958.93 88888.00 2009-12-30 08:36:02.309 364 13162.65 575.30 56959.30 88888.00 2009-12-30 08:36:03.309 364 13162.13 575.42 56958.93 88888.00 2009-12-30 08:36:04.309 364 13163.04 574.81 56959.42 88888.00 2009-12-30 08:36:05.309 364 13163.17 574.93 56959.66 88888.00 2009-12-30 08:36:06.309 364 13163.43 575.30 56959.30 88888.00 2009-12-30 08:36:07.309 364 13162.78 575.05 56958.93 88888.00 2009-12-30 08:36:08.309 364 13163.17 574.81 56959.18 88888.00 2009-12-30 08:36:09.309 364 13162.65 575.42 56959.18 88888.00 2009-12-30 08:36:10.309 364 13163.04 574.43 56959.30 88888.00 2009-12-30 08:36:11.309 364 13162.65 574.81 56959.66 88888.00 2009-12-30 08:36:12.309 364 13162.91 575.18 56959.42 88888.00 2009-12-30 08:36:13.309 364 13162.91 574.56 56959.79 88888.00 2009-12-30 08:36:14.309 364 13162.91 574.56 56959.54 88888.00 2009-12-30 08:36:15.309 364 13162.78 575.67 56959.42 88888.00 2009-12-30 08:36:16.309 364 13162.52 575.18 56959.05 88888.00 2009-12-30 08:36:17.309 364 13163.04 574.81 56959.54 88888.00 2009-12-30 08:36:18.309 364 13162.91 575.30 56959.79 88888.00 2009-12-30 08:36:19.309 364 13162.78 574.93 56959.42 88888.00 2009-12-30 08:36:20.309 364 13162.39 575.05 56959.54 88888.00 2009-12-30 08:36:21.309 364 13162.91 574.81 56959.54 88888.00 2009-12-30 08:36:22.309 364 13163.17 575.05 56959.91 88888.00 2009-12-30 08:36:23.309 364 13162.39 574.93 56959.30 88888.00 2009-12-30 08:36:24.309 364 13162.91 574.31 56959.42 88888.00 2009-12-30 08:36:25.309 364 13163.04 575.42 56958.93 88888.00 2009-12-30 08:36:26.309 364 13162.78 575.55 56959.91 88888.00 2009-12-30 08:36:27.309 364 13162.91 574.31 56959.79 88888.00 2009-12-30 08:36:28.309 364 13163.04 574.93 56959.54 88888.00 2009-12-30 08:36:29.309 364 13163.30 574.81 56959.91 88888.00 2009-12-30 08:36:30.309 364 13162.26 575.42 56960.03 88888.00 2009-12-30 08:36:31.309 364 13162.91 575.05 56959.91 88888.00 2009-12-30 08:36:32.309 364 13163.17 575.05 56959.30 88888.00 2009-12-30 08:36:33.309 364 13162.13 575.55 56959.54 88888.00 2009-12-30 08:36:34.309 364 13162.91 575.18 56959.91 88888.00 2009-12-30 08:36:35.309 364 13163.04 574.43 56959.05 88888.00 2009-12-30 08:36:36.309 364 13162.65 575.05 56959.42 88888.00 2009-12-30 08:36:37.309 364 13162.65 574.19 56959.54 88888.00 2009-12-30 08:36:38.309 364 13163.30 575.30 56960.40 88888.00 2009-12-30 08:36:39.309 364 13163.43 575.18 56959.30 88888.00 2009-12-30 08:36:40.309 364 13162.65 574.68 56959.54 88888.00 2009-12-30 08:36:41.309 364 13162.78 575.55 56959.18 88888.00 2009-12-30 08:36:42.309 364 13163.43 574.19 56959.18 88888.00 2009-12-30 08:36:43.309 364 13162.52 575.05 56959.18 88888.00 2009-12-30 08:36:44.309 364 13162.91 575.30 56959.30 88888.00 2009-12-30 08:36:45.309 364 13162.91 574.93 56960.16 88888.00 2009-12-30 08:36:46.309 364 13162.78 574.68 56959.54 88888.00 2009-12-30 08:36:47.309 364 13162.78 574.68 56959.42 88888.00 2009-12-30 08:36:48.309 364 13162.00 574.93 56960.28 88888.00 2009-12-30 08:36:49.309 364 13162.65 574.43 56959.79 88888.00 2009-12-30 08:36:50.309 364 13162.65 574.56 56959.79 88888.00 2009-12-30 08:36:51.309 364 13163.04 574.56 56960.03 88888.00 2009-12-30 08:36:52.309 364 13162.39 574.43 56959.30 88888.00 2009-12-30 08:36:53.309 364 13162.65 574.93 56959.91 88888.00 2009-12-30 08:36:54.309 364 13162.91 574.81 56959.91 88888.00 2009-12-30 08:36:55.309 364 13163.04 574.56 56960.03 88888.00 2009-12-30 08:36:56.309 364 13162.91 574.56 56959.30 88888.00 2009-12-30 08:36:57.309 364 13162.39 574.19 56959.42 88888.00 2009-12-30 08:36:58.309 364 13163.04 574.56 56959.54 88888.00 2009-12-30 08:36:59.309 364 13162.91 574.68 56960.03 88888.00 2009-12-30 08:37:00.309 364 13162.65 574.81 56959.42 88888.00 2009-12-30 08:37:01.309 364 13163.17 574.93 56959.66 88888.00 2009-12-30 08:37:02.309 364 13163.17 574.43 56959.66 88888.00 2009-12-30 08:37:03.309 364 13162.91 575.05 56960.16 88888.00 2009-12-30 08:37:04.309 364 13162.65 574.93 56960.03 88888.00 2009-12-30 08:37:05.309 364 13162.91 574.56 56959.42 88888.00 2009-12-30 08:37:06.309 364 13162.91 574.93 56959.30 88888.00 2009-12-30 08:37:07.309 364 13162.65 574.81 56960.03 88888.00 2009-12-30 08:37:08.309 364 13162.78 574.68 56959.79 88888.00 2009-12-30 08:37:09.309 364 13163.04 574.81 56960.28 88888.00 2009-12-30 08:37:10.309 364 13163.04 574.81 56959.91 88888.00 2009-12-30 08:37:11.309 364 13162.78 575.18 56959.54 88888.00 2009-12-30 08:37:12.309 364 13163.17 574.93 56959.66 88888.00 2009-12-30 08:37:13.309 364 13162.65 574.81 56959.54 88888.00 2009-12-30 08:37:14.309 364 13162.78 574.81 56958.93 88888.00 2009-12-30 08:37:15.309 364 13163.04 574.81 56959.66 88888.00 2009-12-30 08:37:16.309 364 13162.78 574.56 56959.42 88888.00 2009-12-30 08:37:17.309 364 13163.04 574.68 56959.30 88888.00 2009-12-30 08:37:18.309 364 13163.43 574.31 56959.42 88888.00 2009-12-30 08:37:19.309 364 13163.04 574.93 56959.66 88888.00 2009-12-30 08:37:20.309 364 13163.17 574.68 56959.42 88888.00 2009-12-30 08:37:21.309 364 13162.78 574.56 56959.30 88888.00 2009-12-30 08:37:22.309 364 13163.43 575.18 56959.54 88888.00 2009-12-30 08:37:23.309 364 13163.17 574.43 56959.66 88888.00 2009-12-30 08:37:24.309 364 13162.39 574.81 56959.30 88888.00 2009-12-30 08:37:25.309 364 13162.78 574.43 56959.79 88888.00 2009-12-30 08:37:26.309 364 13162.91 574.56 56959.30 88888.00 2009-12-30 08:37:27.309 364 13163.43 574.81 56959.79 88888.00 2009-12-30 08:37:28.309 364 13163.17 574.56 56960.03 88888.00 2009-12-30 08:37:29.309 364 13163.04 574.31 56959.66 88888.00 2009-12-30 08:37:30.309 364 13163.17 573.94 56960.40 88888.00 2009-12-30 08:37:31.309 364 13163.69 575.05 56959.91 88888.00 2009-12-30 08:37:32.309 364 13163.17 574.31 56959.18 88888.00 2009-12-30 08:37:33.309 364 13162.78 574.31 56958.93 88888.00 2009-12-30 08:37:34.309 364 13162.91 575.05 56959.79 88888.00 2009-12-30 08:37:35.309 364 13162.78 574.06 56958.69 88888.00 2009-12-30 08:37:36.309 364 13163.43 574.31 56958.93 88888.00 2009-12-30 08:37:37.309 364 13163.69 574.56 56959.91 88888.00 2009-12-30 08:37:38.309 364 13162.91 575.05 56958.93 88888.00 2009-12-30 08:37:39.309 364 13163.56 574.56 56959.66 88888.00 2009-12-30 08:37:40.309 364 13162.91 574.31 56960.03 88888.00 2009-12-30 08:37:41.309 364 13163.04 574.68 56959.30 88888.00 2009-12-30 08:37:42.309 364 13162.91 574.31 56959.05 88888.00 2009-12-30 08:37:43.309 364 13163.43 574.43 56959.79 88888.00 2009-12-30 08:37:44.309 364 13162.65 575.42 56959.66 88888.00 2009-12-30 08:37:45.309 364 13163.04 575.18 56958.93 88888.00 2009-12-30 08:37:46.309 364 13162.52 574.43 56959.91 88888.00 2009-12-30 08:37:47.309 364 13162.91 574.68 56959.54 88888.00 2009-12-30 08:37:48.309 364 13162.26 574.43 56960.52 88888.00 2009-12-30 08:37:49.309 364 13163.43 574.93 56959.30 88888.00 2009-12-30 08:37:50.309 364 13163.43 574.81 56959.42 88888.00 2009-12-30 08:37:51.309 364 13163.43 574.56 56959.79 88888.00 2009-12-30 08:37:52.309 364 13162.91 574.68 56960.03 88888.00 2009-12-30 08:37:53.309 364 13162.91 574.31 56959.42 88888.00 2009-12-30 08:37:54.309 364 13163.56 573.94 56959.79 88888.00 2009-12-30 08:37:55.309 364 13162.65 575.18 56960.03 88888.00 2009-12-30 08:37:56.309 364 13163.17 574.68 56959.18 88888.00 2009-12-30 08:37:57.309 364 13162.78 574.19 56959.54 88888.00 2009-12-30 08:37:58.309 364 13162.65 574.06 56959.18 88888.00 2009-12-30 08:37:59.309 364 13163.56 574.81 56959.66 88888.00 2009-12-30 08:38:00.309 364 13163.17 574.68 56959.30 88888.00 2009-12-30 08:38:01.309 364 13162.78 574.93 56959.91 88888.00 2009-12-30 08:38:02.309 364 13162.91 574.81 56959.30 88888.00 2009-12-30 08:38:03.309 364 13162.91 574.81 56959.66 88888.00 2009-12-30 08:38:04.309 364 13163.43 574.68 56959.91 88888.00 2009-12-30 08:38:05.309 364 13163.43 575.30 56959.42 88888.00 2009-12-30 08:38:06.309 364 13163.69 574.19 56959.54 88888.00 2009-12-30 08:38:07.309 364 13163.56 574.06 56959.18 88888.00 2009-12-30 08:38:08.309 364 13163.17 573.81 56959.91 88888.00 2009-12-30 08:38:09.309 364 13163.30 574.81 56960.03 88888.00 2009-12-30 08:38:10.309 364 13163.30 574.81 56959.91 88888.00 2009-12-30 08:38:11.309 364 13162.65 574.68 56960.28 88888.00 2009-12-30 08:38:12.309 364 13163.69 574.81 56959.66 88888.00 2009-12-30 08:38:13.309 364 13163.69 575.42 56959.05 88888.00 2009-12-30 08:38:14.309 364 13163.30 574.93 56959.42 88888.00 2009-12-30 08:38:15.309 364 13162.91 574.19 56959.79 88888.00 2009-12-30 08:38:16.309 364 13163.56 574.93 56959.42 88888.00 2009-12-30 08:38:17.309 364 13163.17 574.43 56960.03 88888.00 2009-12-30 08:38:18.309 364 13163.17 574.68 56960.03 88888.00 2009-12-30 08:38:19.309 364 13163.56 574.81 56959.91 88888.00 2009-12-30 08:38:20.309 364 13163.30 574.68 56960.03 88888.00 2009-12-30 08:38:21.309 364 13163.30 574.31 56960.03 88888.00 2009-12-30 08:38:22.309 364 13163.30 574.68 56959.30 88888.00 2009-12-30 08:38:23.309 364 13163.17 574.56 56959.42 88888.00 2009-12-30 08:38:24.309 364 13163.04 573.94 56959.42 88888.00 2009-12-30 08:38:25.309 364 13162.65 574.56 56958.93 88888.00 2009-12-30 08:38:26.309 364 13163.04 574.81 56960.40 88888.00 2009-12-30 08:38:27.309 364 13163.17 575.30 56959.05 88888.00 2009-12-30 08:38:28.309 364 13162.52 574.43 56959.91 88888.00 2009-12-30 08:38:29.309 364 13163.17 574.43 56959.30 88888.00 2009-12-30 08:38:30.309 364 13163.82 574.31 56959.54 88888.00 2009-12-30 08:38:31.309 364 13163.17 574.06 56959.30 88888.00 2009-12-30 08:38:32.309 364 13163.17 575.05 56959.18 88888.00 2009-12-30 08:38:33.309 364 13163.82 574.56 56959.54 88888.00 2009-12-30 08:38:34.309 364 13163.43 574.06 56959.66 88888.00 2009-12-30 08:38:35.309 364 13163.04 574.19 56959.66 88888.00 2009-12-30 08:38:36.309 364 13162.78 574.56 56959.54 88888.00 2009-12-30 08:38:37.309 364 13163.43 574.19 56959.79 88888.00 2009-12-30 08:38:38.309 364 13163.43 574.43 56959.91 88888.00 2009-12-30 08:38:39.309 364 13163.56 574.19 56959.79 88888.00 2009-12-30 08:38:40.309 364 13163.04 575.30 56959.66 88888.00 2009-12-30 08:38:41.309 364 13163.82 574.56 56959.79 88888.00 2009-12-30 08:38:42.309 364 13163.43 574.56 56959.05 88888.00 2009-12-30 08:38:43.309 364 13162.39 574.68 56959.91 88888.00 2009-12-30 08:38:44.309 364 13163.04 574.56 56959.42 88888.00 2009-12-30 08:38:45.309 364 13163.04 574.31 56959.91 88888.00 2009-12-30 08:38:46.309 364 13162.52 575.05 56960.03 88888.00 2009-12-30 08:38:47.309 364 13162.78 574.43 56960.03 88888.00 2009-12-30 08:38:48.309 364 13163.95 575.30 56959.30 88888.00 2009-12-30 08:38:49.309 364 13163.30 574.81 56959.30 88888.00 2009-12-30 08:38:50.309 364 13163.17 574.93 56959.54 88888.00 2009-12-30 08:38:51.309 364 13162.26 574.81 56959.54 88888.00 2009-12-30 08:38:52.309 364 13162.65 574.06 56960.28 88888.00 2009-12-30 08:38:53.309 364 13163.17 574.81 56959.79 88888.00 2009-12-30 08:38:54.309 364 13163.82 574.68 56959.05 88888.00 2009-12-30 08:38:55.309 364 13162.26 574.68 56959.54 88888.00 2009-12-30 08:38:56.309 364 13163.04 574.19 56959.66 88888.00 2009-12-30 08:38:57.309 364 13162.91 574.43 56960.16 88888.00 2009-12-30 08:38:58.309 364 13163.69 574.43 56959.42 88888.00 2009-12-30 08:38:59.309 364 13162.65 575.05 56959.42 88888.00 2009-12-30 08:39:00.309 364 13163.17 574.43 56959.66 88888.00 2009-12-30 08:39:01.309 364 13163.17 574.93 56959.91 88888.00 2009-12-30 08:39:02.309 364 13163.04 575.18 56959.79 88888.00 2009-12-30 08:39:03.309 364 13163.04 575.30 56959.54 88888.00 2009-12-30 08:39:04.309 364 13163.04 574.81 56960.03 88888.00 2009-12-30 08:39:05.309 364 13163.56 575.42 56959.66 88888.00 2009-12-30 08:39:06.309 364 13163.56 574.81 56959.30 88888.00 2009-12-30 08:39:07.309 364 13163.95 575.18 56959.91 88888.00 2009-12-30 08:39:08.309 364 13163.30 574.43 56960.03 88888.00 2009-12-30 08:39:09.309 364 13163.43 575.18 56960.03 88888.00 2009-12-30 08:39:10.309 364 13163.69 575.05 56958.93 88888.00 2009-12-30 08:39:11.309 364 13163.56 574.93 56960.16 88888.00 2009-12-30 08:39:12.309 364 13163.43 574.56 56959.91 88888.00 2009-12-30 08:39:13.309 364 13162.91 575.55 56959.66 88888.00 2009-12-30 08:39:14.309 364 13163.17 574.31 56959.91 88888.00 2009-12-30 08:39:15.309 364 13163.95 575.30 56960.16 88888.00 2009-12-30 08:39:16.309 364 13163.04 575.05 56959.79 88888.00 2009-12-30 08:39:17.309 364 13163.30 574.81 56959.91 88888.00 2009-12-30 08:39:18.309 364 13163.17 574.56 56959.79 88888.00 2009-12-30 08:39:19.309 364 13163.43 574.81 56960.28 88888.00 2009-12-30 08:39:20.309 364 13162.78 574.81 56959.66 88888.00 2009-12-30 08:39:21.309 364 13163.43 574.81 56959.79 88888.00 2009-12-30 08:39:22.309 364 13163.17 575.18 56960.64 88888.00 2009-12-30 08:39:23.309 364 13163.04 575.18 56960.40 88888.00 2009-12-30 08:39:24.309 364 13163.30 575.42 56960.16 88888.00 2009-12-30 08:39:25.309 364 13163.69 574.81 56959.79 88888.00 2009-12-30 08:39:26.309 364 13163.43 575.55 56960.16 88888.00 2009-12-30 08:39:27.309 364 13163.17 575.05 56959.91 88888.00 2009-12-30 08:39:28.309 364 13163.82 574.81 56959.66 88888.00 2009-12-30 08:39:29.309 364 13163.04 575.42 56959.66 88888.00 2009-12-30 08:39:30.309 364 13163.04 575.42 56960.16 88888.00 2009-12-30 08:39:31.309 364 13163.43 575.05 56960.40 88888.00 2009-12-30 08:39:32.309 364 13163.43 575.18 56959.79 88888.00 2009-12-30 08:39:33.309 364 13163.56 575.18 56959.66 88888.00 2009-12-30 08:39:34.309 364 13163.30 574.81 56959.79 88888.00 2009-12-30 08:39:35.309 364 13163.43 575.18 56960.16 88888.00 2009-12-30 08:39:36.309 364 13163.30 575.30 56960.16 88888.00 2009-12-30 08:39:37.309 364 13163.30 574.81 56959.54 88888.00 2009-12-30 08:39:38.309 364 13163.17 575.42 56959.42 88888.00 2009-12-30 08:39:39.309 364 13163.17 575.67 56959.79 88888.00 2009-12-30 08:39:40.309 364 13163.30 574.93 56959.66 88888.00 2009-12-30 08:39:41.309 364 13163.69 574.68 56959.79 88888.00 2009-12-30 08:39:42.309 364 13163.56 575.42 56960.03 88888.00 2009-12-30 08:39:43.309 364 13163.43 575.80 56959.42 88888.00 2009-12-30 08:39:44.309 364 13164.08 574.56 56959.79 88888.00 2009-12-30 08:39:45.309 364 13163.43 574.68 56960.28 88888.00 2009-12-30 08:39:46.309 364 13162.78 574.93 56960.16 88888.00 2009-12-30 08:39:47.309 364 13163.56 575.05 56960.03 88888.00 2009-12-30 08:39:48.309 364 13163.95 574.56 56960.03 88888.00 2009-12-30 08:39:49.309 364 13164.08 575.30 56959.66 88888.00 2009-12-30 08:39:50.309 364 13163.43 574.93 56960.03 88888.00 2009-12-30 08:39:51.309 364 13163.04 575.55 56960.28 88888.00 2009-12-30 08:39:52.309 364 13163.30 575.05 56959.30 88888.00 2009-12-30 08:39:53.309 364 13163.30 574.68 56959.66 88888.00 2009-12-30 08:39:54.309 364 13162.91 574.93 56959.42 88888.00 2009-12-30 08:39:55.309 364 13163.17 574.93 56960.52 88888.00 2009-12-30 08:39:56.309 364 13162.91 574.68 56959.66 88888.00 2009-12-30 08:39:57.309 364 13162.65 575.18 56959.30 88888.00 2009-12-30 08:39:58.309 364 13163.82 574.43 56959.42 88888.00 2009-12-30 08:39:59.309 364 13163.30 575.67 56959.42 88888.00 2009-12-30 08:40:00.309 364 13163.30 574.93 56959.79 88888.00 2009-12-30 08:40:01.309 364 13163.30 575.30 56959.30 88888.00 2009-12-30 08:40:02.309 364 13163.56 575.30 56959.79 88888.00 2009-12-30 08:40:03.309 364 13163.43 575.18 56959.79 88888.00 2009-12-30 08:40:04.309 364 13162.91 574.93 56959.66 88888.00 2009-12-30 08:40:05.309 364 13163.56 574.81 56959.79 88888.00 2009-12-30 08:40:06.309 364 13163.69 575.18 56959.91 88888.00 2009-12-30 08:40:07.309 364 13163.69 575.18 56959.54 88888.00 2009-12-30 08:40:08.309 364 13163.69 574.81 56959.66 88888.00 2009-12-30 08:40:09.309 364 13163.82 575.67 56959.54 88888.00 2009-12-30 08:40:10.309 364 13163.17 575.18 56960.03 88888.00 2009-12-30 08:40:11.309 364 13163.95 575.18 56959.79 88888.00 2009-12-30 08:40:12.309 364 13163.17 575.18 56959.79 88888.00 2009-12-30 08:40:13.309 364 13163.43 575.30 56960.40 88888.00 2009-12-30 08:40:14.309 364 13163.56 574.43 56960.03 88888.00 2009-12-30 08:40:15.309 364 13163.43 574.56 56959.66 88888.00 2009-12-30 08:40:16.309 364 13163.56 575.18 56959.42 88888.00 2009-12-30 08:40:17.309 364 13163.30 574.93 56959.79 88888.00 2009-12-30 08:40:18.309 364 13163.17 574.81 56959.66 88888.00 2009-12-30 08:40:19.309 364 13163.17 574.81 56959.05 88888.00 2009-12-30 08:40:20.309 364 13163.56 574.93 56960.28 88888.00 2009-12-30 08:40:21.309 364 13163.69 574.81 56959.18 88888.00 2009-12-30 08:40:22.309 364 13163.30 574.68 56959.05 88888.00 2009-12-30 08:40:23.309 364 13163.04 575.05 56959.42 88888.00 2009-12-30 08:40:24.309 364 13163.17 575.05 56959.66 88888.00 2009-12-30 08:40:25.309 364 13162.78 575.18 56959.42 88888.00 2009-12-30 08:40:26.309 364 13163.43 574.93 56959.54 88888.00 2009-12-30 08:40:27.309 364 13163.04 574.68 56959.54 88888.00 2009-12-30 08:40:28.309 364 13164.21 574.93 56959.66 88888.00 2009-12-30 08:40:29.309 364 13163.56 574.81 56960.64 88888.00 2009-12-30 08:40:30.309 364 13163.17 575.05 56960.28 88888.00 2009-12-30 08:40:31.309 364 13163.56 574.68 56960.28 88888.00 2009-12-30 08:40:32.309 364 13163.43 575.18 56959.79 88888.00 2009-12-30 08:40:33.309 364 13163.43 574.93 56960.03 88888.00 2009-12-30 08:40:34.309 364 13163.43 574.43 56959.54 88888.00 2009-12-30 08:40:35.309 364 13162.65 575.18 56959.91 88888.00 2009-12-30 08:40:36.309 364 13163.17 574.68 56959.30 88888.00 2009-12-30 08:40:37.309 364 13163.30 575.30 56960.03 88888.00 2009-12-30 08:40:38.309 364 13162.78 574.81 56958.93 88888.00 2009-12-30 08:40:39.309 364 13163.43 575.42 56960.03 88888.00 2009-12-30 08:40:40.309 364 13164.08 574.19 56959.79 88888.00 2009-12-30 08:40:41.309 364 13162.78 574.31 56960.16 88888.00 2009-12-30 08:40:42.309 364 13163.30 574.56 56960.40 88888.00 2009-12-30 08:40:43.309 364 13163.69 574.93 56959.18 88888.00 2009-12-30 08:40:44.309 364 13163.30 574.93 56959.79 88888.00 2009-12-30 08:40:45.309 364 13163.69 574.81 56960.03 88888.00 2009-12-30 08:40:46.309 364 13163.69 574.81 56959.66 88888.00 2009-12-30 08:40:47.309 364 13162.78 575.05 56959.42 88888.00 2009-12-30 08:40:48.309 364 13163.30 574.43 56960.28 88888.00 2009-12-30 08:40:49.309 364 13163.43 575.18 56960.03 88888.00 2009-12-30 08:40:50.309 364 13163.17 574.93 56959.42 88888.00 2009-12-30 08:40:51.309 364 13163.04 574.43 56959.42 88888.00 2009-12-30 08:40:52.309 364 13164.08 574.81 56960.40 88888.00 2009-12-30 08:40:53.309 364 13163.56 574.56 56959.91 88888.00 2009-12-30 08:40:54.309 364 13163.69 574.81 56960.03 88888.00 2009-12-30 08:40:55.309 364 13163.30 574.93 56959.91 88888.00 2009-12-30 08:40:56.309 364 13163.17 574.56 56959.30 88888.00 2009-12-30 08:40:57.309 364 13163.17 574.93 56959.54 88888.00 2009-12-30 08:40:58.309 364 13163.43 574.81 56959.79 88888.00 2009-12-30 08:40:59.309 364 13163.04 574.31 56959.42 88888.00 2009-12-30 08:41:00.309 364 13162.52 574.68 56959.91 88888.00 2009-12-30 08:41:01.309 364 13163.69 574.93 56960.28 88888.00 2009-12-30 08:41:02.309 364 13162.78 574.31 56960.03 88888.00 2009-12-30 08:41:03.309 364 13162.78 573.94 56959.30 88888.00 2009-12-30 08:41:04.309 364 13163.95 574.81 56959.66 88888.00 2009-12-30 08:41:05.309 364 13163.30 575.42 56960.03 88888.00 2009-12-30 08:41:06.309 364 13163.43 574.68 56959.66 88888.00 2009-12-30 08:41:07.309 364 13163.43 575.18 56959.18 88888.00 2009-12-30 08:41:08.309 364 13163.43 574.81 56960.28 88888.00 2009-12-30 08:41:09.309 364 13162.91 574.81 56960.40 88888.00 2009-12-30 08:41:10.309 364 13163.04 574.93 56959.91 88888.00 2009-12-30 08:41:11.309 364 13163.56 575.18 56959.18 88888.00 2009-12-30 08:41:12.309 364 13163.30 574.93 56959.54 88888.00 2009-12-30 08:41:13.309 364 13163.56 575.18 56959.79 88888.00 2009-12-30 08:41:14.309 364 13163.17 574.81 56959.66 88888.00 2009-12-30 08:41:15.309 364 13163.04 574.43 56960.16 88888.00 2009-12-30 08:41:16.309 364 13163.56 574.81 56959.54 88888.00 2009-12-30 08:41:17.309 364 13163.82 574.81 56959.54 88888.00 2009-12-30 08:41:18.309 364 13162.91 574.81 56960.40 88888.00 2009-12-30 08:41:19.309 364 13162.91 575.05 56959.30 88888.00 2009-12-30 08:41:20.309 364 13163.30 574.56 56960.16 88888.00 2009-12-30 08:41:21.309 364 13163.69 574.43 56959.91 88888.00 2009-12-30 08:41:22.309 364 13163.56 574.56 56959.54 88888.00 2009-12-30 08:41:23.309 364 13163.04 574.56 56959.66 88888.00 2009-12-30 08:41:24.309 364 13163.04 574.31 56959.66 88888.00 2009-12-30 08:41:25.309 364 13163.43 574.56 56960.03 88888.00 2009-12-30 08:41:26.309 364 13162.65 575.05 56959.66 88888.00 2009-12-30 08:41:27.309 364 13163.04 574.81 56960.16 88888.00 2009-12-30 08:41:28.309 364 13163.82 574.43 56960.28 88888.00 2009-12-30 08:41:29.309 364 13163.82 575.80 56959.05 88888.00 2009-12-30 08:41:30.309 364 13163.95 574.93 56960.16 88888.00 2009-12-30 08:41:31.309 364 13163.43 574.56 56960.64 88888.00 2009-12-30 08:41:32.309 364 13163.82 574.68 56959.54 88888.00 2009-12-30 08:41:33.309 364 13163.82 574.93 56959.05 88888.00 2009-12-30 08:41:34.309 364 13163.30 574.43 56959.54 88888.00 2009-12-30 08:41:35.309 364 13163.17 574.43 56959.66 88888.00 2009-12-30 08:41:36.309 364 13163.82 574.31 56959.91 88888.00 2009-12-30 08:41:37.309 364 13163.43 574.93 56959.91 88888.00 2009-12-30 08:41:38.309 364 13163.17 574.56 56959.79 88888.00 2009-12-30 08:41:39.309 364 13162.91 574.81 56959.42 88888.00 2009-12-30 08:41:40.309 364 13163.17 574.81 56959.42 88888.00 2009-12-30 08:41:41.309 364 13163.43 574.56 56959.05 88888.00 2009-12-30 08:41:42.309 364 13163.43 574.56 56960.03 88888.00 2009-12-30 08:41:43.309 364 13163.43 574.19 56959.54 88888.00 2009-12-30 08:41:44.309 364 13163.43 574.56 56960.03 88888.00 2009-12-30 08:41:45.309 364 13163.43 574.68 56959.79 88888.00 2009-12-30 08:41:46.309 364 13163.17 574.31 56959.42 88888.00 2009-12-30 08:41:47.309 364 13163.82 573.81 56959.66 88888.00 2009-12-30 08:41:48.309 364 13163.43 575.05 56959.91 88888.00 2009-12-30 08:41:49.309 364 13163.17 574.43 56959.54 88888.00 2009-12-30 08:41:50.309 364 13163.30 574.43 56959.54 88888.00 2009-12-30 08:41:51.309 364 13163.17 574.68 56959.91 88888.00 2009-12-30 08:41:52.309 364 13163.69 574.19 56959.05 88888.00 2009-12-30 08:41:53.309 364 13163.30 574.68 56959.79 88888.00 2009-12-30 08:41:54.309 364 13163.43 575.05 56959.79 88888.00 2009-12-30 08:41:55.309 364 13163.43 574.56 56959.30 88888.00 2009-12-30 08:41:56.309 364 13163.43 574.81 56959.66 88888.00 2009-12-30 08:41:57.309 364 13163.04 574.43 56959.79 88888.00 2009-12-30 08:41:58.309 364 13162.52 574.81 56960.40 88888.00 2009-12-30 08:41:59.309 364 13163.56 574.68 56960.03 88888.00 2009-12-30 08:42:00.309 364 13163.43 574.56 56960.03 88888.00 2009-12-30 08:42:01.309 364 13163.17 574.93 56960.03 88888.00 2009-12-30 08:42:02.309 364 13163.43 574.31 56960.28 88888.00 2009-12-30 08:42:03.309 364 13163.95 575.42 56959.79 88888.00 2009-12-30 08:42:04.309 364 13163.17 574.19 56959.66 88888.00 2009-12-30 08:42:05.309 364 13163.69 574.19 56959.66 88888.00 2009-12-30 08:42:06.309 364 13163.56 574.19 56959.42 88888.00 2009-12-30 08:42:07.309 364 13163.69 574.19 56959.66 88888.00 2009-12-30 08:42:08.309 364 13163.69 574.68 56959.66 88888.00 2009-12-30 08:42:09.309 364 13163.56 574.68 56959.54 88888.00 2009-12-30 08:42:10.309 364 13163.43 574.43 56959.66 88888.00 2009-12-30 08:42:11.309 364 13163.43 574.43 56960.28 88888.00 2009-12-30 08:42:12.309 364 13163.43 574.68 56959.42 88888.00 2009-12-30 08:42:13.309 364 13163.17 574.81 56960.28 88888.00 2009-12-30 08:42:14.309 364 13164.08 574.56 56959.66 88888.00 2009-12-30 08:42:15.309 364 13163.56 574.43 56959.18 88888.00 2009-12-30 08:42:16.309 364 13163.43 573.94 56960.03 88888.00 2009-12-30 08:42:17.309 364 13163.04 574.31 56959.79 88888.00 2009-12-30 08:42:18.309 364 13163.30 574.31 56959.30 88888.00 2009-12-30 08:42:19.309 364 13163.56 574.56 56958.93 88888.00 2009-12-30 08:42:20.309 364 13163.30 574.56 56959.05 88888.00 2009-12-30 08:42:21.309 364 13163.30 574.19 56959.91 88888.00 2009-12-30 08:42:22.309 364 13163.69 574.06 56959.42 88888.00 2009-12-30 08:42:23.309 364 13163.43 574.06 56959.91 88888.00 2009-12-30 08:42:24.309 364 13163.43 574.68 56959.18 88888.00 2009-12-30 08:42:25.309 364 13163.56 574.43 56959.66 88888.00 2009-12-30 08:42:26.309 364 13163.30 574.19 56959.05 88888.00 2009-12-30 08:42:27.309 364 13162.65 574.19 56959.66 88888.00 2009-12-30 08:42:28.309 364 13162.91 574.06 56959.42 88888.00 2009-12-30 08:42:29.309 364 13164.34 574.31 56959.42 88888.00 2009-12-30 08:42:30.309 364 13163.95 574.06 56960.03 88888.00 2009-12-30 08:42:31.309 364 13162.65 573.81 56959.79 88888.00 2009-12-30 08:42:32.309 364 13162.91 573.94 56960.40 88888.00 2009-12-30 08:42:33.309 364 13162.91 574.81 56959.54 88888.00 2009-12-30 08:42:34.309 364 13163.04 574.43 56959.66 88888.00 2009-12-30 08:42:35.309 364 13163.56 573.94 56958.93 88888.00 2009-12-30 08:42:36.309 364 13163.17 574.31 56959.42 88888.00 2009-12-30 08:42:37.309 364 13163.04 575.05 56959.91 88888.00 2009-12-30 08:42:38.309 364 13163.56 574.43 56959.30 88888.00 2009-12-30 08:42:39.309 364 13163.56 574.06 56960.40 88888.00 2009-12-30 08:42:40.309 364 13163.04 574.68 56959.91 88888.00 2009-12-30 08:42:41.309 364 13163.95 574.56 56959.18 88888.00 2009-12-30 08:42:42.309 364 13163.30 574.19 56959.05 88888.00 2009-12-30 08:42:43.309 364 13163.82 573.94 56959.54 88888.00 2009-12-30 08:42:44.309 364 13163.56 574.19 56958.81 88888.00 2009-12-30 08:42:45.309 364 13163.43 573.81 56959.42 88888.00 2009-12-30 08:42:46.309 364 13163.04 574.19 56959.66 88888.00 2009-12-30 08:42:47.309 364 13162.65 574.19 56960.16 88888.00 2009-12-30 08:42:48.309 364 13163.69 574.56 56959.54 88888.00 2009-12-30 08:42:49.309 364 13162.78 574.31 56959.18 88888.00 2009-12-30 08:42:50.309 364 13163.04 573.81 56959.42 88888.00 2009-12-30 08:42:51.309 364 13163.82 574.06 56959.05 88888.00 2009-12-30 08:42:52.309 364 13163.43 574.43 56959.54 88888.00 2009-12-30 08:42:53.309 364 13162.52 574.56 56959.30 88888.00 2009-12-30 08:42:54.309 364 13163.30 574.68 56959.42 88888.00 2009-12-30 08:42:55.309 364 13163.56 574.31 56959.79 88888.00 2009-12-30 08:42:56.309 364 13163.56 574.68 56959.18 88888.00 2009-12-30 08:42:57.309 364 13162.91 574.93 56960.16 88888.00 2009-12-30 08:42:58.309 364 13163.82 573.57 56959.79 88888.00 2009-12-30 08:42:59.309 364 13163.43 574.81 56959.54 88888.00 2009-12-30 08:43:00.309 364 13163.56 575.18 56959.18 88888.00 2009-12-30 08:43:01.309 364 13163.30 573.57 56959.54 88888.00 2009-12-30 08:43:02.309 364 13163.43 574.56 56959.18 88888.00 2009-12-30 08:43:03.309 364 13163.43 575.05 56959.66 88888.00 2009-12-30 08:43:04.309 364 13163.43 574.68 56959.79 88888.00 2009-12-30 08:43:05.309 364 13163.82 574.93 56959.91 88888.00 2009-12-30 08:43:06.309 364 13163.69 574.19 56959.79 88888.00 2009-12-30 08:43:07.309 364 13163.95 574.19 56959.30 88888.00 2009-12-30 08:43:08.309 364 13163.43 574.19 56959.79 88888.00 2009-12-30 08:43:09.309 364 13163.30 574.19 56959.18 88888.00 2009-12-30 08:43:10.309 364 13163.43 573.94 56959.18 88888.00 2009-12-30 08:43:11.309 364 13163.30 574.43 56959.91 88888.00 2009-12-30 08:43:12.309 364 13163.95 574.19 56959.05 88888.00 2009-12-30 08:43:13.309 364 13163.56 574.19 56959.30 88888.00 2009-12-30 08:43:14.309 364 13163.56 574.68 56959.66 88888.00 2009-12-30 08:43:15.309 364 13163.69 574.43 56959.54 88888.00 2009-12-30 08:43:16.309 364 13163.30 574.43 56958.93 88888.00 2009-12-30 08:43:17.309 364 13163.17 574.43 56958.81 88888.00 2009-12-30 08:43:18.309 364 13163.04 574.19 56959.05 88888.00 2009-12-30 08:43:19.309 364 13163.69 574.31 56959.30 88888.00 2009-12-30 08:43:20.309 364 13162.78 574.43 56959.79 88888.00 2009-12-30 08:43:21.309 364 13163.69 573.44 56959.66 88888.00 2009-12-30 08:43:22.309 364 13163.17 574.56 56959.91 88888.00 2009-12-30 08:43:23.309 364 13163.69 574.06 56959.30 88888.00 2009-12-30 08:43:24.309 364 13163.17 574.19 56959.05 88888.00 2009-12-30 08:43:25.309 364 13163.43 574.31 56959.18 88888.00 2009-12-30 08:43:26.309 364 13163.69 574.31 56959.05 88888.00 2009-12-30 08:43:27.309 364 13163.04 574.81 56959.42 88888.00 2009-12-30 08:43:28.309 364 13163.43 574.19 56959.30 88888.00 2009-12-30 08:43:29.309 364 13163.17 574.31 56959.42 88888.00 2009-12-30 08:43:30.309 364 13163.43 574.81 56958.69 88888.00 2009-12-30 08:43:31.309 364 13163.30 574.31 56958.93 88888.00 2009-12-30 08:43:32.309 364 13162.65 574.56 56960.40 88888.00 2009-12-30 08:43:33.309 364 13162.52 574.19 56959.42 88888.00 2009-12-30 08:43:34.309 364 13162.91 574.31 56959.54 88888.00 2009-12-30 08:43:35.309 364 13163.17 574.56 56959.30 88888.00 2009-12-30 08:43:36.309 364 13163.43 573.94 56959.42 88888.00 2009-12-30 08:43:37.309 364 13163.30 574.06 56959.42 88888.00 2009-12-30 08:43:38.309 364 13163.17 574.68 56960.16 88888.00 2009-12-30 08:43:39.309 364 13163.82 574.93 56959.30 88888.00 2009-12-30 08:43:40.309 364 13163.56 574.31 56959.91 88888.00 2009-12-30 08:43:41.309 364 13163.30 574.93 56959.30 88888.00 2009-12-30 08:43:42.309 364 13163.17 574.19 56959.30 88888.00 2009-12-30 08:43:43.309 364 13163.04 573.94 56959.66 88888.00 2009-12-30 08:43:44.309 364 13163.82 574.43 56959.91 88888.00 2009-12-30 08:43:45.309 364 13163.56 575.05 56959.42 88888.00 2009-12-30 08:43:46.309 364 13163.56 574.31 56959.42 88888.00 2009-12-30 08:43:47.309 364 13162.91 574.06 56959.66 88888.00 2009-12-30 08:43:48.309 364 13162.91 574.56 56959.18 88888.00 2009-12-30 08:43:49.309 364 13162.91 573.69 56959.66 88888.00 2009-12-30 08:43:50.309 364 13163.69 574.56 56959.42 88888.00 2009-12-30 08:43:51.309 364 13162.91 573.94 56959.79 88888.00 2009-12-30 08:43:52.309 364 13163.43 574.19 56959.18 88888.00 2009-12-30 08:43:53.309 364 13163.56 574.81 56959.91 88888.00 2009-12-30 08:43:54.309 364 13162.78 574.43 56959.54 88888.00 2009-12-30 08:43:55.309 364 13163.43 575.30 56959.42 88888.00 2009-12-30 08:43:56.309 364 13163.04 574.68 56959.30 88888.00 2009-12-30 08:43:57.309 364 13162.52 574.68 56959.54 88888.00 2009-12-30 08:43:58.309 364 13163.17 574.31 56959.05 88888.00 2009-12-30 08:43:59.309 364 13163.04 574.19 56959.05 88888.00 2009-12-30 08:44:00.309 364 13162.91 574.93 56959.42 88888.00 2009-12-30 08:44:01.309 364 13163.30 574.56 56959.79 88888.00 2009-12-30 08:44:02.309 364 13163.17 574.93 56959.91 88888.00 2009-12-30 08:44:03.309 364 13162.52 574.56 56959.79 88888.00 2009-12-30 08:44:04.309 364 13163.17 574.43 56958.93 88888.00 2009-12-30 08:44:05.309 364 13163.17 574.19 56959.18 88888.00 2009-12-30 08:44:06.309 364 13163.17 574.81 56959.30 88888.00 2009-12-30 08:44:07.309 364 13163.04 574.93 56959.54 88888.00 2009-12-30 08:44:08.309 364 13163.17 574.06 56959.05 88888.00 2009-12-30 08:44:09.309 364 13163.30 574.56 56959.42 88888.00 2009-12-30 08:44:10.309 364 13162.78 574.93 56959.66 88888.00 2009-12-30 08:44:11.309 364 13163.69 574.56 56959.05 88888.00 2009-12-30 08:44:12.309 364 13163.30 575.05 56959.18 88888.00 2009-12-30 08:44:13.309 364 13163.04 574.93 56959.42 88888.00 2009-12-30 08:44:14.309 364 13163.17 573.69 56959.30 88888.00 2009-12-30 08:44:15.309 364 13162.78 574.68 56959.30 88888.00 2009-12-30 08:44:16.309 364 13163.69 573.94 56959.79 88888.00 2009-12-30 08:44:17.309 364 13163.69 574.43 56959.66 88888.00 2009-12-30 08:44:18.309 364 13163.82 575.05 56959.66 88888.00 2009-12-30 08:44:19.309 364 13162.78 574.19 56959.30 88888.00 2009-12-30 08:44:20.309 364 13162.52 574.68 56959.42 88888.00 2009-12-30 08:44:21.309 364 13163.04 574.81 56959.54 88888.00 2009-12-30 08:44:22.309 364 13163.30 573.81 56959.54 88888.00 2009-12-30 08:44:23.309 364 13163.69 574.93 56959.54 88888.00 2009-12-30 08:44:24.309 364 13163.56 574.93 56959.42 88888.00 2009-12-30 08:44:25.309 364 13163.04 574.43 56959.42 88888.00 2009-12-30 08:44:26.309 364 13163.17 574.43 56959.18 88888.00 2009-12-30 08:44:27.309 364 13163.04 574.19 56959.05 88888.00 2009-12-30 08:44:28.309 364 13163.43 573.57 56959.05 88888.00 2009-12-30 08:44:29.309 364 13163.56 574.56 56959.30 88888.00 2009-12-30 08:44:30.309 364 13163.43 574.06 56959.30 88888.00 2009-12-30 08:44:31.309 364 13163.17 574.31 56960.28 88888.00 2009-12-30 08:44:32.309 364 13163.56 574.68 56960.16 88888.00 2009-12-30 08:44:33.309 364 13162.91 574.31 56959.30 88888.00 2009-12-30 08:44:34.309 364 13163.69 574.31 56959.79 88888.00 2009-12-30 08:44:35.309 364 13163.30 574.68 56959.79 88888.00 2009-12-30 08:44:36.309 364 13163.56 575.18 56958.81 88888.00 2009-12-30 08:44:37.309 364 13163.30 574.43 56959.18 88888.00 2009-12-30 08:44:38.309 364 13163.17 575.05 56960.16 88888.00 2009-12-30 08:44:39.309 364 13163.04 574.81 56959.18 88888.00 2009-12-30 08:44:40.309 364 13163.43 574.56 56959.66 88888.00 2009-12-30 08:44:41.309 364 13162.65 574.93 56959.79 88888.00 2009-12-30 08:44:42.309 364 13163.17 574.31 56959.66 88888.00 2009-12-30 08:44:43.309 364 13162.91 574.93 56959.30 88888.00 2009-12-30 08:44:44.309 364 13163.69 575.18 56959.54 88888.00 2009-12-30 08:44:45.309 364 13162.78 575.05 56959.91 88888.00 2009-12-30 08:44:46.309 364 13163.17 575.30 56959.54 88888.00 2009-12-30 08:44:47.309 364 13163.69 574.93 56959.79 88888.00 2009-12-30 08:44:48.309 364 13163.04 574.56 56959.30 88888.00 2009-12-30 08:44:49.309 364 13163.17 574.68 56959.54 88888.00 2009-12-30 08:44:50.309 364 13163.04 574.68 56959.54 88888.00 2009-12-30 08:44:51.309 364 13163.04 573.94 56959.66 88888.00 2009-12-30 08:44:52.309 364 13163.43 574.43 56959.42 88888.00 2009-12-30 08:44:53.309 364 13163.30 574.81 56959.05 88888.00 2009-12-30 08:44:54.309 364 13163.43 574.31 56959.42 88888.00 2009-12-30 08:44:55.309 364 13163.04 574.06 56959.66 88888.00 2009-12-30 08:44:56.309 364 13163.30 574.81 56959.05 88888.00 2009-12-30 08:44:57.309 364 13163.30 574.68 56959.42 88888.00 2009-12-30 08:44:58.309 364 13162.91 574.31 56959.30 88888.00 2009-12-30 08:44:59.309 364 13163.04 574.56 56959.66 88888.00 2009-12-30 08:45:00.309 364 13162.91 574.93 56959.54 88888.00 2009-12-30 08:45:01.309 364 13162.91 574.81 56959.79 88888.00 2009-12-30 08:45:02.309 364 13162.91 574.31 56959.66 88888.00 2009-12-30 08:45:03.309 364 13163.43 574.81 56959.42 88888.00 2009-12-30 08:45:04.309 364 13162.26 574.68 56959.91 88888.00 2009-12-30 08:45:05.309 364 13162.91 574.93 56959.18 88888.00 2009-12-30 08:45:06.309 364 13163.17 574.81 56959.42 88888.00 2009-12-30 08:45:07.309 364 13163.43 574.31 56959.42 88888.00 2009-12-30 08:45:08.309 364 13163.17 574.56 56959.42 88888.00 2009-12-30 08:45:09.309 364 13163.04 574.19 56959.42 88888.00 2009-12-30 08:45:10.309 364 13163.17 574.19 56959.91 88888.00 2009-12-30 08:45:11.309 364 13162.52 574.43 56959.42 88888.00 2009-12-30 08:45:12.309 364 13162.91 574.56 56959.54 88888.00 2009-12-30 08:45:13.309 364 13162.78 574.68 56959.54 88888.00 2009-12-30 08:45:14.309 364 13163.17 574.81 56959.42 88888.00 2009-12-30 08:45:15.309 364 13163.30 574.19 56959.66 88888.00 2009-12-30 08:45:16.309 364 13163.43 575.05 56960.28 88888.00 2009-12-30 08:45:17.309 364 13162.78 575.05 56959.66 88888.00 2009-12-30 08:45:18.309 364 13163.17 574.68 56959.30 88888.00 2009-12-30 08:45:19.309 364 13162.65 574.93 56959.42 88888.00 2009-12-30 08:45:20.309 364 13163.17 575.30 56959.54 88888.00 2009-12-30 08:45:21.309 364 13163.17 574.43 56959.30 88888.00 2009-12-30 08:45:22.309 364 13163.04 574.93 56959.30 88888.00 2009-12-30 08:45:23.309 364 13162.78 574.31 56960.03 88888.00 2009-12-30 08:45:24.309 364 13163.69 574.68 56959.66 88888.00 2009-12-30 08:45:25.309 364 13163.30 574.56 56959.30 88888.00 2009-12-30 08:45:26.309 364 13162.78 574.31 56959.05 88888.00 2009-12-30 08:45:27.309 364 13163.04 574.43 56959.54 88888.00 2009-12-30 08:45:28.309 364 13162.91 574.81 56959.54 88888.00 2009-12-30 08:45:29.309 364 13163.04 574.81 56959.66 88888.00 2009-12-30 08:45:30.309 364 13163.30 574.68 56959.54 88888.00 2009-12-30 08:45:31.309 364 13162.91 574.43 56959.42 88888.00 2009-12-30 08:45:32.309 364 13162.65 574.81 56959.18 88888.00 2009-12-30 08:45:33.309 364 13163.30 574.56 56958.81 88888.00 2009-12-30 08:45:34.309 364 13163.30 574.06 56959.54 88888.00 2009-12-30 08:45:35.309 364 13162.91 574.43 56959.18 88888.00 2009-12-30 08:45:36.309 364 13162.52 574.31 56959.54 88888.00 2009-12-30 08:45:37.309 364 13162.78 574.31 56959.30 88888.00 2009-12-30 08:45:38.309 364 13162.78 574.43 56959.54 88888.00 2009-12-30 08:45:39.309 364 13162.91 575.05 56959.42 88888.00 2009-12-30 08:45:40.309 364 13162.65 574.68 56959.54 88888.00 2009-12-30 08:45:41.309 364 13163.17 574.68 56959.30 88888.00 2009-12-30 08:45:42.309 364 13163.69 575.18 56959.54 88888.00 2009-12-30 08:45:43.309 364 13162.91 574.06 56959.66 88888.00 2009-12-30 08:45:44.309 364 13163.30 574.56 56959.30 88888.00 2009-12-30 08:45:45.309 364 13162.91 574.43 56959.66 88888.00 2009-12-30 08:45:46.309 364 13163.04 575.05 56959.18 88888.00 2009-12-30 08:45:47.309 364 13163.17 575.05 56959.79 88888.00 2009-12-30 08:45:48.309 364 13163.56 574.19 56959.18 88888.00 2009-12-30 08:45:49.309 364 13162.65 574.56 56959.42 88888.00 2009-12-30 08:45:50.309 364 13163.30 574.68 56959.30 88888.00 2009-12-30 08:45:51.309 364 13163.04 574.56 56959.91 88888.00 2009-12-30 08:45:52.309 364 13162.78 574.31 56959.91 88888.00 2009-12-30 08:45:53.309 364 13163.17 575.05 56959.54 88888.00 2009-12-30 08:45:54.309 364 13162.39 574.81 56959.18 88888.00 2009-12-30 08:45:55.309 364 13162.78 574.43 56960.40 88888.00 2009-12-30 08:45:56.309 364 13162.91 574.56 56959.30 88888.00 2009-12-30 08:45:57.309 364 13162.39 574.68 56958.93 88888.00 2009-12-30 08:45:58.309 364 13162.78 574.31 56959.18 88888.00 2009-12-30 08:45:59.309 364 13163.04 574.19 56959.42 88888.00 2009-12-30 08:46:00.309 364 13162.26 574.56 56959.42 88888.00 2009-12-30 08:46:01.309 364 13162.91 574.56 56959.18 88888.00 2009-12-30 08:46:02.309 364 13162.39 574.81 56959.66 88888.00 2009-12-30 08:46:03.309 364 13162.52 574.31 56959.42 88888.00 2009-12-30 08:46:04.309 364 13162.39 574.31 56959.42 88888.00 2009-12-30 08:46:05.309 364 13162.65 574.56 56959.91 88888.00 2009-12-30 08:46:06.309 364 13163.04 574.19 56959.66 88888.00 2009-12-30 08:46:07.309 364 13162.52 574.93 56960.03 88888.00 2009-12-30 08:46:08.309 364 13162.52 574.68 56959.54 88888.00 2009-12-30 08:46:09.309 364 13162.78 574.43 56959.91 88888.00 2009-12-30 08:46:10.309 364 13162.39 575.05 56959.66 88888.00 2009-12-30 08:46:11.309 364 13163.04 574.93 56959.18 88888.00 2009-12-30 08:46:12.309 364 13162.78 574.81 56958.93 88888.00 2009-12-30 08:46:13.309 364 13163.17 574.56 56959.30 88888.00 2009-12-30 08:46:14.309 364 13162.52 574.31 56959.30 88888.00 2009-12-30 08:46:15.309 364 13162.65 574.31 56959.79 88888.00 2009-12-30 08:46:16.309 364 13162.91 574.19 56959.30 88888.00 2009-12-30 08:46:17.309 364 13161.75 574.81 56958.69 88888.00 2009-12-30 08:46:18.309 364 13162.26 575.18 56959.79 88888.00 2009-12-30 08:46:19.309 364 13162.65 574.56 56959.54 88888.00 2009-12-30 08:46:20.309 364 13162.78 574.93 56959.30 88888.00 2009-12-30 08:46:21.309 364 13162.78 574.93 56959.42 88888.00 2009-12-30 08:46:22.309 364 13163.04 574.31 56959.30 88888.00 2009-12-30 08:46:23.309 364 13163.04 574.06 56959.18 88888.00 2009-12-30 08:46:24.309 364 13163.17 574.93 56959.54 88888.00 2009-12-30 08:46:25.309 364 13163.30 574.56 56959.91 88888.00 2009-12-30 08:46:26.309 364 13163.43 574.93 56959.54 88888.00 2009-12-30 08:46:27.309 364 13162.78 574.43 56959.30 88888.00 2009-12-30 08:46:28.309 364 13162.26 574.56 56959.42 88888.00 2009-12-30 08:46:29.309 364 13162.65 574.43 56959.91 88888.00 2009-12-30 08:46:30.309 364 13162.52 574.81 56959.54 88888.00 2009-12-30 08:46:31.309 364 13162.13 573.94 56959.66 88888.00 2009-12-30 08:46:32.309 364 13162.52 574.81 56959.91 88888.00 2009-12-30 08:46:33.309 364 13162.91 574.56 56959.91 88888.00 2009-12-30 08:46:34.309 364 13163.04 574.19 56959.54 88888.00 2009-12-30 08:46:35.309 364 13162.78 574.56 56960.16 88888.00 2009-12-30 08:46:36.309 364 13162.65 575.05 56959.18 88888.00 2009-12-30 08:46:37.309 364 13163.04 574.43 56959.30 88888.00 2009-12-30 08:46:38.309 364 13162.78 575.05 56958.69 88888.00 2009-12-30 08:46:39.309 364 13162.13 574.31 56959.66 88888.00 2009-12-30 08:46:40.309 364 13162.39 574.56 56959.42 88888.00 2009-12-30 08:46:41.309 364 13162.91 574.43 56959.05 88888.00 2009-12-30 08:46:42.309 364 13162.39 574.81 56959.42 88888.00 2009-12-30 08:46:43.309 364 13162.00 574.56 56959.66 88888.00 2009-12-30 08:46:44.309 364 13162.65 574.43 56959.91 88888.00 2009-12-30 08:46:45.309 364 13163.30 575.05 56959.66 88888.00 2009-12-30 08:46:46.309 364 13162.52 574.31 56958.93 88888.00 2009-12-30 08:46:47.309 364 13163.56 574.68 56959.18 88888.00 2009-12-30 08:46:48.309 364 13163.43 574.93 56959.54 88888.00 2009-12-30 08:46:49.309 364 13162.39 574.56 56959.42 88888.00 2009-12-30 08:46:50.309 364 13163.04 575.05 56959.42 88888.00 2009-12-30 08:46:51.309 364 13162.91 574.19 56960.03 88888.00 2009-12-30 08:46:52.309 364 13162.78 574.68 56959.66 88888.00 2009-12-30 08:46:53.309 364 13163.04 574.31 56958.93 88888.00 2009-12-30 08:46:54.309 364 13162.91 574.19 56959.42 88888.00 2009-12-30 08:46:55.309 364 13162.39 575.18 56959.42 88888.00 2009-12-30 08:46:56.309 364 13163.43 574.93 56959.66 88888.00 2009-12-30 08:46:57.309 364 13162.78 574.81 56959.42 88888.00 2009-12-30 08:46:58.309 364 13163.04 574.68 56959.79 88888.00 2009-12-30 08:46:59.309 364 13162.65 574.93 56960.16 88888.00 2009-12-30 08:47:00.309 364 13162.13 574.68 56959.79 88888.00 2009-12-30 08:47:01.309 364 13163.17 574.68 56959.30 88888.00 2009-12-30 08:47:02.309 364 13162.91 574.56 56960.03 88888.00 2009-12-30 08:47:03.309 364 13162.52 574.31 56959.91 88888.00 2009-12-30 08:47:04.309 364 13163.17 574.68 56959.18 88888.00 2009-12-30 08:47:05.309 364 13162.52 574.06 56959.30 88888.00 2009-12-30 08:47:06.309 364 13162.91 574.68 56959.91 88888.00 2009-12-30 08:47:07.309 364 13162.91 574.31 56959.66 88888.00 2009-12-30 08:47:08.309 364 13162.00 574.56 56959.54 88888.00 2009-12-30 08:47:09.309 364 13163.04 574.31 56959.42 88888.00 2009-12-30 08:47:10.309 364 13162.78 574.43 56959.54 88888.00 2009-12-30 08:47:11.309 364 13162.78 574.06 56960.52 88888.00 2009-12-30 08:47:12.309 364 13162.00 574.68 56959.79 88888.00 2009-12-30 08:47:13.309 364 13162.65 574.68 56959.18 88888.00 2009-12-30 08:47:14.309 364 13162.91 574.31 56959.54 88888.00 2009-12-30 08:47:15.309 364 13162.65 575.05 56959.42 88888.00 2009-12-30 08:47:16.309 364 13162.52 574.56 56959.54 88888.00 2009-12-30 08:47:17.309 364 13162.78 574.56 56959.66 88888.00 2009-12-30 08:47:18.309 364 13163.56 574.31 56959.91 88888.00 2009-12-30 08:47:19.309 364 13163.04 574.43 56959.30 88888.00 2009-12-30 08:47:20.309 364 13163.04 574.56 56959.79 88888.00 2009-12-30 08:47:21.309 364 13163.30 573.94 56960.03 88888.00 2009-12-30 08:47:22.309 364 13163.17 574.93 56959.79 88888.00 2009-12-30 08:47:23.309 364 13162.52 574.06 56960.16 88888.00 2009-12-30 08:47:24.309 364 13162.65 574.68 56959.42 88888.00 2009-12-30 08:47:25.309 364 13162.91 575.05 56959.91 88888.00 2009-12-30 08:47:26.309 364 13163.17 574.81 56959.54 88888.00 2009-12-30 08:47:27.309 364 13162.78 575.05 56959.42 88888.00 2009-12-30 08:47:28.309 364 13162.91 573.94 56960.16 88888.00 2009-12-30 08:47:29.309 364 13162.91 574.81 56959.66 88888.00 2009-12-30 08:47:30.309 364 13162.78 574.43 56959.42 88888.00 2009-12-30 08:47:31.309 364 13163.17 574.68 56960.03 88888.00 2009-12-30 08:47:32.309 364 13162.65 574.43 56959.18 88888.00 2009-12-30 08:47:33.309 364 13163.17 574.31 56959.79 88888.00 2009-12-30 08:47:34.309 364 13162.78 574.68 56959.79 88888.00 2009-12-30 08:47:35.309 364 13162.65 574.68 56959.30 88888.00 2009-12-30 08:47:36.309 364 13163.17 574.81 56959.91 88888.00 2009-12-30 08:47:37.309 364 13163.43 574.31 56959.66 88888.00 2009-12-30 08:47:38.309 364 13162.91 574.68 56959.79 88888.00 2009-12-30 08:47:39.309 364 13162.39 574.93 56959.66 88888.00 2009-12-30 08:47:40.309 364 13163.04 574.56 56960.16 88888.00 2009-12-30 08:47:41.309 364 13163.30 574.68 56959.91 88888.00 2009-12-30 08:47:42.309 364 13163.56 574.68 56959.30 88888.00 2009-12-30 08:47:43.309 364 13162.65 574.93 56960.16 88888.00 2009-12-30 08:47:44.309 364 13162.91 574.43 56960.03 88888.00 2009-12-30 08:47:45.309 364 13162.78 574.68 56959.66 88888.00 2009-12-30 08:47:46.309 364 13162.52 574.68 56959.79 88888.00 2009-12-30 08:47:47.309 364 13162.52 574.31 56959.42 88888.00 2009-12-30 08:47:48.309 364 13162.65 574.43 56959.54 88888.00 2009-12-30 08:47:49.309 364 13163.17 574.31 56959.30 88888.00 2009-12-30 08:47:50.309 364 13162.52 574.43 56959.54 88888.00 2009-12-30 08:47:51.309 364 13162.91 574.31 56960.03 88888.00 2009-12-30 08:47:52.309 364 13162.26 574.81 56959.05 88888.00 2009-12-30 08:47:53.309 364 13163.17 573.94 56959.42 88888.00 2009-12-30 08:47:54.309 364 13162.65 574.43 56959.66 88888.00 2009-12-30 08:47:55.309 364 13162.39 574.81 56959.42 88888.00 2009-12-30 08:47:56.309 364 13162.39 574.93 56959.91 88888.00 2009-12-30 08:47:57.309 364 13163.56 574.93 56959.66 88888.00 2009-12-30 08:47:58.309 364 13163.04 574.06 56959.91 88888.00 2009-12-30 08:47:59.309 364 13163.04 574.31 56959.79 88888.00 2009-12-30 08:48:00.309 364 13162.91 574.06 56959.91 88888.00 2009-12-30 08:48:01.309 364 13163.43 573.94 56959.66 88888.00 2009-12-30 08:48:02.309 364 13163.17 574.56 56959.54 88888.00 2009-12-30 08:48:03.309 364 13162.78 574.06 56959.05 88888.00 2009-12-30 08:48:04.309 364 13163.04 574.81 56960.03 88888.00 2009-12-30 08:48:05.309 364 13163.04 574.56 56959.91 88888.00 2009-12-30 08:48:06.309 364 13162.78 574.19 56959.66 88888.00 2009-12-30 08:48:07.309 364 13163.43 574.31 56958.93 88888.00 2009-12-30 08:48:08.309 364 13162.91 574.81 56959.42 88888.00 2009-12-30 08:48:09.309 364 13162.26 574.68 56959.18 88888.00 2009-12-30 08:48:10.309 364 13162.91 574.68 56959.18 88888.00 2009-12-30 08:48:11.309 364 13163.30 574.68 56960.03 88888.00 2009-12-30 08:48:12.309 364 13162.65 574.68 56959.91 88888.00 2009-12-30 08:48:13.309 364 13163.43 574.43 56959.91 88888.00 2009-12-30 08:48:14.309 364 13163.17 574.31 56959.79 88888.00 2009-12-30 08:48:15.309 364 13163.43 574.68 56960.16 88888.00 2009-12-30 08:48:16.309 364 13162.91 574.06 56959.54 88888.00 2009-12-30 08:48:17.309 364 13163.30 574.43 56959.54 88888.00 2009-12-30 08:48:18.309 364 13163.04 574.81 56959.05 88888.00 2009-12-30 08:48:19.309 364 13162.39 574.93 56959.30 88888.00 2009-12-30 08:48:20.309 364 13163.56 574.43 56958.69 88888.00 2009-12-30 08:48:21.309 364 13162.91 573.94 56959.30 88888.00 2009-12-30 08:48:22.309 364 13162.91 573.69 56959.05 88888.00 2009-12-30 08:48:23.309 364 13163.04 574.43 56959.30 88888.00 2009-12-30 08:48:24.309 364 13163.30 574.81 56959.42 88888.00 2009-12-30 08:48:25.309 364 13162.52 573.94 56959.66 88888.00 2009-12-30 08:48:26.309 364 13162.26 574.43 56959.54 88888.00 2009-12-30 08:48:27.309 364 13163.30 574.19 56959.18 88888.00 2009-12-30 08:48:28.309 364 13162.65 574.19 56959.18 88888.00 2009-12-30 08:48:29.309 364 13163.17 573.94 56959.54 88888.00 2009-12-30 08:48:30.309 364 13163.56 574.31 56959.79 88888.00 2009-12-30 08:48:31.309 364 13162.52 574.68 56959.18 88888.00 2009-12-30 08:48:32.309 364 13163.30 574.06 56959.79 88888.00 2009-12-30 08:48:33.309 364 13163.04 573.69 56959.18 88888.00 2009-12-30 08:48:34.309 364 13163.30 574.56 56959.54 88888.00 2009-12-30 08:48:35.309 364 13163.56 574.68 56960.16 88888.00 2009-12-30 08:48:36.309 364 13162.91 574.31 56959.18 88888.00 2009-12-30 08:48:37.309 364 13163.56 574.31 56959.79 88888.00 2009-12-30 08:48:38.309 364 13162.91 574.43 56959.30 88888.00 2009-12-30 08:48:39.309 364 13162.91 574.81 56959.66 88888.00 2009-12-30 08:48:40.309 364 13162.91 574.56 56959.30 88888.00 2009-12-30 08:48:41.309 364 13163.17 573.69 56959.66 88888.00 2009-12-30 08:48:42.309 364 13162.26 574.81 56959.66 88888.00 2009-12-30 08:48:43.309 364 13162.39 574.19 56959.42 88888.00 2009-12-30 08:48:44.309 364 13163.43 573.81 56959.79 88888.00 2009-12-30 08:48:45.309 364 13163.43 574.06 56959.54 88888.00 2009-12-30 08:48:46.309 364 13162.39 574.56 56959.91 88888.00 2009-12-30 08:48:47.309 364 13162.65 574.56 56959.66 88888.00 2009-12-30 08:48:48.309 364 13163.43 574.56 56959.54 88888.00 2009-12-30 08:48:49.309 364 13163.04 574.81 56959.91 88888.00 2009-12-30 08:48:50.309 364 13162.65 574.43 56959.30 88888.00 2009-12-30 08:48:51.309 364 13163.30 574.81 56959.66 88888.00 2009-12-30 08:48:52.309 364 13163.17 574.81 56959.91 88888.00 2009-12-30 08:48:53.309 364 13162.78 574.68 56959.54 88888.00 2009-12-30 08:48:54.309 364 13163.30 573.94 56959.42 88888.00 2009-12-30 08:48:55.309 364 13163.17 574.56 56959.42 88888.00 2009-12-30 08:48:56.309 364 13162.39 574.43 56959.91 88888.00 2009-12-30 08:48:57.309 364 13162.78 574.06 56960.03 88888.00 2009-12-30 08:48:58.309 364 13162.39 574.19 56959.42 88888.00 2009-12-30 08:48:59.309 364 13162.91 574.68 56959.05 88888.00 2009-12-30 08:49:00.309 364 13163.17 574.31 56959.66 88888.00 2009-12-30 08:49:01.309 364 13162.91 573.44 56960.16 88888.00 2009-12-30 08:49:02.309 364 13163.69 575.05 56959.66 88888.00 2009-12-30 08:49:03.309 364 13163.04 574.81 56959.18 88888.00 2009-12-30 08:49:04.309 364 13163.17 573.94 56959.79 88888.00 2009-12-30 08:49:05.309 364 13162.78 574.43 56960.16 88888.00 2009-12-30 08:49:06.309 364 13162.26 574.06 56958.69 88888.00 2009-12-30 08:49:07.309 364 13163.04 574.31 56959.42 88888.00 2009-12-30 08:49:08.309 364 13163.69 574.06 56959.30 88888.00 2009-12-30 08:49:09.309 364 13163.56 574.68 56958.93 88888.00 2009-12-30 08:49:10.309 364 13163.17 575.05 56959.54 88888.00 2009-12-30 08:49:11.309 364 13163.30 574.43 56960.16 88888.00 2009-12-30 08:49:12.309 364 13163.17 573.81 56959.42 88888.00 2009-12-30 08:49:13.309 364 13162.91 574.31 56959.30 88888.00 2009-12-30 08:49:14.309 364 13163.04 574.81 56959.91 88888.00 2009-12-30 08:49:15.309 364 13163.04 574.68 56959.91 88888.00 2009-12-30 08:49:16.309 364 13162.78 574.56 56959.18 88888.00 2009-12-30 08:49:17.309 364 13163.30 575.30 56959.18 88888.00 2009-12-30 08:49:18.309 364 13163.04 574.19 56959.54 88888.00 2009-12-30 08:49:19.309 364 13163.43 574.43 56959.54 88888.00 2009-12-30 08:49:20.309 364 13163.30 574.93 56959.66 88888.00 2009-12-30 08:49:21.309 364 13163.30 574.31 56959.66 88888.00 2009-12-30 08:49:22.309 364 13163.04 574.31 56959.42 88888.00 2009-12-30 08:49:23.309 364 13162.78 574.43 56959.79 88888.00 2009-12-30 08:49:24.309 364 13162.91 574.43 56959.66 88888.00 2009-12-30 08:49:25.309 364 13163.17 574.68 56959.05 88888.00 2009-12-30 08:49:26.309 364 13162.91 575.05 56960.16 88888.00 2009-12-30 08:49:27.309 364 13162.91 573.94 56959.91 88888.00 2009-12-30 08:49:28.309 364 13163.17 574.81 56958.93 88888.00 2009-12-30 08:49:29.309 364 13162.91 574.68 56959.91 88888.00 2009-12-30 08:49:30.309 364 13163.30 575.05 56958.93 88888.00 2009-12-30 08:49:31.309 364 13163.17 575.67 56959.66 88888.00 2009-12-30 08:49:32.309 364 13162.65 574.31 56960.03 88888.00 2009-12-30 08:49:33.309 364 13163.17 575.05 56958.93 88888.00 2009-12-30 08:49:34.309 364 13162.78 575.42 56959.18 88888.00 2009-12-30 08:49:35.309 364 13163.04 574.81 56959.79 88888.00 2009-12-30 08:49:36.308 364 13163.17 574.43 56959.79 88888.00 2009-12-30 08:49:37.308 364 13163.30 574.68 56960.03 88888.00 2009-12-30 08:49:38.308 364 13163.30 574.68 56959.18 88888.00 2009-12-30 08:49:39.308 364 13163.82 574.81 56959.30 88888.00 2009-12-30 08:49:40.308 364 13163.04 574.81 56960.40 88888.00 2009-12-30 08:49:41.308 364 13162.78 574.68 56960.03 88888.00 2009-12-30 08:49:42.308 364 13163.43 574.43 56959.54 88888.00 2009-12-30 08:49:43.308 364 13162.78 575.30 56959.18 88888.00 2009-12-30 08:49:44.308 364 13163.04 573.94 56959.42 88888.00 2009-12-30 08:49:45.308 364 13162.91 574.06 56959.54 88888.00 2009-12-30 08:49:46.308 364 13163.95 574.43 56959.30 88888.00 2009-12-30 08:49:47.308 364 13163.56 574.43 56959.42 88888.00 2009-12-30 08:49:48.308 364 13162.91 574.81 56958.69 88888.00 2009-12-30 08:49:49.308 364 13162.91 574.81 56959.91 88888.00 2009-12-30 08:49:50.308 364 13163.04 574.56 56959.42 88888.00 2009-12-30 08:49:51.308 364 13163.04 575.18 56959.66 88888.00 2009-12-30 08:49:52.308 364 13163.43 574.68 56959.66 88888.00 2009-12-30 08:49:53.308 364 13163.56 574.31 56959.30 88888.00 2009-12-30 08:49:54.308 364 13162.52 574.93 56959.42 88888.00 2009-12-30 08:49:55.308 364 13162.78 574.43 56959.30 88888.00 2009-12-30 08:49:56.308 364 13163.04 575.05 56959.30 88888.00 2009-12-30 08:49:57.308 364 13162.78 574.31 56959.18 88888.00 2009-12-30 08:49:58.308 364 13163.04 574.56 56959.91 88888.00 2009-12-30 08:49:59.308 364 13162.78 574.19 56959.05 88888.00 2009-12-30 08:50:00.308 364 13162.78 574.43 56959.79 88888.00 2009-12-30 08:50:01.308 364 13163.56 575.05 56959.42 88888.00 2009-12-30 08:50:02.308 364 13163.43 574.56 56959.18 88888.00 2009-12-30 08:50:03.308 364 13163.17 574.56 56959.79 88888.00 2009-12-30 08:50:04.308 364 13163.17 574.31 56959.18 88888.00 2009-12-30 08:50:05.308 364 13163.04 574.93 56960.03 88888.00 2009-12-30 08:50:06.308 364 13163.17 574.19 56959.42 88888.00 2009-12-30 08:50:07.308 364 13162.91 575.18 56959.79 88888.00 2009-12-30 08:50:08.308 364 13162.91 574.68 56959.18 88888.00 2009-12-30 08:50:09.308 364 13162.78 575.18 56959.66 88888.00 2009-12-30 08:50:11.308 364 13163.17 574.19 56959.79 88888.00 2009-12-30 08:50:12.308 364 13162.78 575.18 56960.03 88888.00 2009-12-30 08:50:13.308 364 13162.65 574.68 56959.66 88888.00 2009-12-30 08:50:14.308 364 13162.78 573.94 56959.42 88888.00 2009-12-30 08:50:15.308 364 13162.78 574.93 56959.79 88888.00 2009-12-30 08:50:16.308 364 13163.17 574.68 56959.91 88888.00 2009-12-30 08:50:17.308 364 13163.43 575.05 56959.42 88888.00 2009-12-30 08:50:18.308 364 13163.56 575.05 56959.42 88888.00 2009-12-30 08:50:19.308 364 13163.17 574.93 56960.16 88888.00 2009-12-30 08:50:20.308 364 13163.30 574.81 56959.42 88888.00 2009-12-30 08:50:21.308 364 13162.00 574.81 56959.79 88888.00 2009-12-30 08:50:22.308 364 13163.30 574.31 56959.79 88888.00 2009-12-30 08:50:23.308 364 13163.04 575.42 56959.66 88888.00 2009-12-30 08:50:24.308 364 13162.78 574.68 56959.30 88888.00 2009-12-30 08:50:25.308 364 13162.91 575.18 56959.79 88888.00 2009-12-30 08:50:26.308 364 13163.95 574.68 56959.30 88888.00 2009-12-30 08:50:27.308 364 13162.91 574.68 56958.93 88888.00 2009-12-30 08:50:28.308 364 13163.04 573.57 56959.42 88888.00 2009-12-30 08:50:29.308 364 13163.17 574.56 56959.79 88888.00 2009-12-30 08:50:30.308 364 13163.69 574.93 56959.54 88888.00 2009-12-30 08:50:31.308 364 13163.04 574.43 56959.42 88888.00 2009-12-30 08:50:32.308 364 13163.56 574.93 56959.91 88888.00 2009-12-30 08:50:33.308 364 13163.04 574.43 56960.16 88888.00 2009-12-30 08:50:34.308 364 13163.04 575.18 56959.42 88888.00 2009-12-30 08:50:35.308 364 13163.17 574.93 56960.03 88888.00 2009-12-30 08:50:36.308 364 13162.91 574.43 56959.42 88888.00 2009-12-30 08:50:37.308 364 13163.04 574.56 56959.54 88888.00 2009-12-30 08:50:38.308 364 13163.56 574.43 56959.66 88888.00 2009-12-30 08:50:39.308 364 13162.91 574.43 56959.18 88888.00 2009-12-30 08:50:40.308 364 13162.78 574.68 56959.30 88888.00 2009-12-30 08:50:41.308 364 13162.65 574.56 56959.79 88888.00 2009-12-30 08:50:42.308 364 13163.56 575.05 56959.66 88888.00 2009-12-30 08:50:43.308 364 13162.91 574.68 56959.66 88888.00 2009-12-30 08:50:44.308 364 13163.30 574.93 56960.16 88888.00 2009-12-30 08:50:45.308 364 13163.04 575.42 56960.16 88888.00 2009-12-30 08:50:46.308 364 13163.82 574.68 56960.40 88888.00 2009-12-30 08:50:47.308 364 13163.56 574.68 56959.30 88888.00 2009-12-30 08:50:48.308 364 13163.69 575.05 56959.79 88888.00 2009-12-30 08:50:49.308 364 13163.56 574.81 56959.66 88888.00 2009-12-30 08:50:50.308 364 13163.43 573.81 56960.03 88888.00 2009-12-30 08:50:51.308 364 13163.30 574.93 56959.18 88888.00 2009-12-30 08:50:52.308 364 13163.30 574.56 56959.66 88888.00 2009-12-30 08:50:53.308 364 13162.78 574.56 56959.79 88888.00 2009-12-30 08:50:54.308 364 13162.91 574.93 56959.79 88888.00 2009-12-30 08:50:55.308 364 13163.04 574.93 56958.93 88888.00 2009-12-30 08:50:56.308 364 13163.17 575.18 56959.66 88888.00 2009-12-30 08:50:57.308 364 13163.56 575.42 56958.93 88888.00 2009-12-30 08:50:58.308 364 13163.82 575.18 56959.54 88888.00 2009-12-30 08:50:59.308 364 13163.56 574.68 56959.05 88888.00 2009-12-30 08:51:00.308 364 13163.56 574.43 56959.54 88888.00 2009-12-30 08:51:01.308 364 13163.17 574.93 56959.18 88888.00 2009-12-30 08:51:02.308 364 13162.78 574.81 56959.66 88888.00 2009-12-30 08:51:03.308 364 13163.30 574.56 56959.42 88888.00 2009-12-30 08:51:04.308 364 13163.17 574.43 56959.30 88888.00 2009-12-30 08:51:05.308 364 13162.91 574.31 56959.54 88888.00 2009-12-30 08:51:06.308 364 13162.91 574.43 56960.03 88888.00 2009-12-30 08:51:07.308 364 13163.17 574.19 56959.05 88888.00 2009-12-30 08:51:08.308 364 13163.04 574.31 56959.79 88888.00 2009-12-30 08:51:09.308 364 13163.56 575.05 56959.66 88888.00 2009-12-30 08:51:10.308 364 13163.43 575.18 56959.42 88888.00 2009-12-30 08:51:11.308 364 13163.56 574.19 56959.42 88888.00 2009-12-30 08:51:12.308 364 13162.91 574.43 56959.18 88888.00 2009-12-30 08:51:13.308 364 13163.43 574.68 56959.42 88888.00 2009-12-30 08:51:14.308 364 13163.04 575.42 56959.54 88888.00 2009-12-30 08:51:15.308 364 13162.78 575.55 56959.66 88888.00 2009-12-30 08:51:16.308 364 13163.04 575.05 56959.30 88888.00 2009-12-30 08:51:17.308 364 13163.43 574.81 56959.18 88888.00 2009-12-30 08:51:18.308 364 13163.43 574.68 56959.66 88888.00 2009-12-30 08:51:19.308 364 13163.04 574.68 56959.05 88888.00 2009-12-30 08:51:20.308 364 13162.91 575.05 56959.54 88888.00 2009-12-30 08:51:21.308 364 13163.30 574.56 56959.42 88888.00 2009-12-30 08:51:22.308 364 13163.43 574.56 56959.66 88888.00 2009-12-30 08:51:23.308 364 13163.30 574.19 56959.18 88888.00 2009-12-30 08:51:24.308 364 13163.17 574.68 56959.54 88888.00 2009-12-30 08:51:25.308 364 13162.78 575.18 56959.66 88888.00 2009-12-30 08:51:26.308 364 13164.21 574.93 56959.54 88888.00 2009-12-30 08:51:27.308 364 13163.30 574.31 56959.30 88888.00 2009-12-30 08:51:28.308 364 13163.56 574.56 56959.54 88888.00 2009-12-30 08:51:29.308 364 13163.04 574.31 56959.42 88888.00 2009-12-30 08:51:30.308 364 13163.82 574.56 56960.03 88888.00 2009-12-30 08:51:31.308 364 13163.17 573.81 56960.16 88888.00 2009-12-30 08:51:32.308 364 13162.52 574.93 56959.42 88888.00 2009-12-30 08:51:33.308 364 13163.56 575.05 56959.91 88888.00 2009-12-30 08:51:34.308 364 13163.43 574.81 56959.30 88888.00 2009-12-30 08:51:35.308 364 13163.17 574.31 56959.30 88888.00 2009-12-30 08:51:36.308 364 13163.04 574.31 56960.03 88888.00 2009-12-30 08:51:37.308 364 13162.91 574.19 56959.54 88888.00 2009-12-30 08:51:38.308 364 13163.17 574.56 56959.54 88888.00 2009-12-30 08:51:39.308 364 13163.82 575.05 56959.79 88888.00 2009-12-30 08:51:40.308 364 13163.56 574.56 56960.03 88888.00 2009-12-30 08:51:41.308 364 13163.82 575.42 56959.91 88888.00 2009-12-30 08:51:42.308 364 13162.78 574.81 56959.05 88888.00 2009-12-30 08:51:43.308 364 13163.17 575.30 56959.42 88888.00 2009-12-30 08:51:44.308 364 13163.04 575.05 56959.66 88888.00 2009-12-30 08:51:45.308 364 13163.43 574.68 56959.54 88888.00 2009-12-30 08:51:46.308 364 13163.17 574.81 56959.42 88888.00 2009-12-30 08:51:47.308 364 13162.91 575.55 56960.03 88888.00 2009-12-30 08:51:48.308 364 13163.43 574.56 56960.03 88888.00 2009-12-30 08:51:49.308 364 13163.17 574.93 56959.79 88888.00 2009-12-30 08:51:50.308 364 13163.82 574.68 56959.54 88888.00 2009-12-30 08:51:51.308 364 13163.30 575.18 56960.03 88888.00 2009-12-30 08:51:52.308 364 13162.65 575.42 56960.52 88888.00 2009-12-30 08:51:53.308 364 13163.43 574.93 56959.66 88888.00 2009-12-30 08:51:54.308 364 13163.56 574.68 56959.79 88888.00 2009-12-30 08:51:55.308 364 13163.30 575.18 56959.18 88888.00 2009-12-30 08:51:56.308 364 13162.91 575.05 56959.79 88888.00 2009-12-30 08:51:57.308 364 13163.04 574.19 56959.54 88888.00 2009-12-30 08:51:58.308 364 13163.30 575.05 56959.79 88888.00 2009-12-30 08:51:59.308 364 13163.04 575.30 56959.79 88888.00 2009-12-30 08:52:00.308 364 13163.30 575.05 56959.42 88888.00 2009-12-30 08:52:01.308 364 13162.78 575.05 56959.91 88888.00 2009-12-30 08:52:02.308 364 13162.91 574.43 56959.91 88888.00 2009-12-30 08:52:03.308 364 13163.43 575.05 56959.54 88888.00 2009-12-30 08:52:04.308 364 13162.52 574.56 56959.54 88888.00 2009-12-30 08:52:05.308 364 13162.91 574.93 56959.91 88888.00 2009-12-30 08:52:06.308 364 13163.95 574.93 56959.79 88888.00 2009-12-30 08:52:07.308 364 13162.26 574.43 56959.66 88888.00 2009-12-30 08:52:08.308 364 13163.30 574.43 56959.66 88888.00 2009-12-30 08:52:09.308 364 13163.82 574.68 56959.66 88888.00 2009-12-30 08:52:11.308 364 13163.95 575.30 56959.66 88888.00 2009-12-30 08:52:12.308 364 13163.69 575.42 56959.66 88888.00 2009-12-30 08:52:13.308 364 13162.78 574.81 56959.66 88888.00 2009-12-30 08:52:14.308 364 13163.30 574.43 56959.91 88888.00 2009-12-30 08:52:15.308 364 13163.17 574.81 56960.03 88888.00 2009-12-30 08:52:16.308 364 13163.04 575.05 56960.40 88888.00 2009-12-30 08:52:17.308 364 13163.69 574.68 56959.91 88888.00 2009-12-30 08:52:18.308 364 13163.43 574.81 56960.03 88888.00 2009-12-30 08:52:19.308 364 13163.95 574.56 56960.03 88888.00 2009-12-30 08:52:20.308 364 13163.43 574.81 56959.30 88888.00 2009-12-30 08:52:21.308 364 13163.30 575.18 56960.03 88888.00 2009-12-30 08:52:22.308 364 13163.56 574.68 56960.52 88888.00 2009-12-30 08:52:23.308 364 13163.43 575.80 56959.79 88888.00 2009-12-30 08:52:24.308 364 13162.91 575.42 56959.79 88888.00 2009-12-30 08:52:25.308 364 13163.82 575.05 56959.91 88888.00 2009-12-30 08:52:26.308 364 13163.69 575.05 56959.79 88888.00 2009-12-30 08:52:27.308 364 13163.17 574.81 56960.52 88888.00 2009-12-30 08:52:28.308 364 13163.30 575.05 56960.03 88888.00 2009-12-30 08:52:29.308 364 13163.30 574.68 56960.40 88888.00 2009-12-30 08:52:30.308 364 13163.30 575.42 56959.42 88888.00 2009-12-30 08:52:31.308 364 13163.30 574.93 56959.54 88888.00 2009-12-30 08:52:32.308 364 13164.08 574.43 56959.79 88888.00 2009-12-30 08:52:33.308 364 13163.17 574.56 56959.79 88888.00 2009-12-30 08:52:34.308 364 13163.17 575.18 56959.42 88888.00 2009-12-30 08:52:35.308 364 13162.91 575.67 56959.30 88888.00 2009-12-30 08:52:36.308 364 13163.30 574.31 56959.79 88888.00 2009-12-30 08:52:37.308 364 13162.78 574.81 56959.91 88888.00 2009-12-30 08:52:38.308 364 13163.17 574.81 56959.30 88888.00 2009-12-30 08:52:39.308 364 13163.30 575.05 56959.79 88888.00 2009-12-30 08:52:40.308 364 13162.78 575.42 56959.91 88888.00 2009-12-30 08:52:41.308 364 13163.04 575.30 56959.54 88888.00 2009-12-30 08:52:42.308 364 13163.56 574.68 56959.18 88888.00 2009-12-30 08:52:43.308 364 13163.43 575.80 56959.18 88888.00 2009-12-30 08:52:44.308 364 13162.91 575.18 56959.42 88888.00 2009-12-30 08:52:45.308 364 13162.52 575.05 56959.18 88888.00 2009-12-30 08:52:46.308 364 13163.17 575.30 56959.42 88888.00 2009-12-30 08:52:47.308 364 13163.17 575.30 56958.93 88888.00 2009-12-30 08:52:48.308 364 13162.78 574.68 56959.91 88888.00 2009-12-30 08:52:49.308 364 13163.69 574.56 56959.42 88888.00 2009-12-30 08:52:50.308 364 13163.17 574.81 56959.66 88888.00 2009-12-30 08:52:51.308 364 13163.04 574.68 56959.42 88888.00 2009-12-30 08:52:52.308 364 13162.78 575.05 56959.30 88888.00 2009-12-30 08:52:53.308 364 13163.69 574.81 56959.91 88888.00 2009-12-30 08:52:54.308 364 13163.56 575.05 56960.16 88888.00 2009-12-30 08:52:55.308 364 13163.69 575.30 56959.66 88888.00 2009-12-30 08:52:56.308 364 13163.30 574.81 56959.66 88888.00 2009-12-30 08:52:57.308 364 13163.04 574.68 56959.66 88888.00 2009-12-30 08:52:58.308 364 13163.04 575.42 56959.05 88888.00 2009-12-30 08:52:59.308 364 13163.69 574.43 56960.16 88888.00 2009-12-30 08:53:00.308 364 13163.56 574.68 56959.30 88888.00 2009-12-30 08:53:01.308 364 13163.82 575.30 56960.16 88888.00 2009-12-30 08:53:02.308 364 13162.52 575.30 56959.05 88888.00 2009-12-30 08:53:03.308 364 13162.91 575.30 56960.16 88888.00 2009-12-30 08:53:04.308 364 13163.82 575.18 56959.30 88888.00 2009-12-30 08:53:05.308 364 13163.56 575.30 56960.03 88888.00 2009-12-30 08:53:06.308 364 13163.56 574.93 56960.28 88888.00 2009-12-30 08:53:07.308 364 13163.04 574.68 56960.03 88888.00 2009-12-30 08:53:08.308 364 13163.43 574.68 56958.69 88888.00 2009-12-30 08:53:09.308 364 13162.91 574.81 56959.66 88888.00 2009-12-30 08:53:10.308 364 13163.04 575.30 56959.42 88888.00 2009-12-30 08:53:11.308 364 13163.95 574.93 56959.66 88888.00 2009-12-30 08:53:12.308 364 13163.30 574.81 56959.05 88888.00 2009-12-30 08:53:13.308 364 13163.69 575.42 56959.18 88888.00 2009-12-30 08:53:14.308 364 13162.78 575.42 56959.66 88888.00 2009-12-30 08:53:15.308 364 13163.69 575.18 56959.91 88888.00 2009-12-30 08:53:16.308 364 13163.69 575.05 56959.91 88888.00 2009-12-30 08:53:17.308 364 13163.04 574.93 56960.40 88888.00 2009-12-30 08:53:18.308 364 13162.65 575.67 56959.54 88888.00 2009-12-30 08:53:19.308 364 13163.56 574.68 56960.03 88888.00 2009-12-30 08:53:20.308 364 13163.30 574.68 56959.18 88888.00 2009-12-30 08:53:21.308 364 13162.78 575.30 56959.66 88888.00 2009-12-30 08:53:22.308 364 13163.04 575.18 56960.03 88888.00 2009-12-30 08:53:23.308 364 13162.78 575.30 56959.18 88888.00 2009-12-30 08:53:24.308 364 13163.30 575.55 56959.66 88888.00 2009-12-30 08:53:25.308 364 13164.08 574.93 56959.79 88888.00 2009-12-30 08:53:26.308 364 13163.56 575.30 56959.05 88888.00 2009-12-30 08:53:27.308 364 13163.82 575.30 56959.42 88888.00 2009-12-30 08:53:28.308 364 13163.82 574.93 56959.18 88888.00 2009-12-30 08:53:29.308 364 13163.69 575.18 56959.42 88888.00 2009-12-30 08:53:30.308 364 13163.04 575.18 56959.54 88888.00 2009-12-30 08:53:31.308 364 13163.69 574.56 56959.66 88888.00 2009-12-30 08:53:32.308 364 13163.56 574.93 56960.03 88888.00 2009-12-30 08:53:33.308 364 13163.82 575.05 56959.79 88888.00 2009-12-30 08:53:34.308 364 13162.91 574.93 56959.79 88888.00 2009-12-30 08:53:35.308 364 13163.56 575.92 56959.66 88888.00 2009-12-30 08:53:36.308 364 13163.30 574.93 56959.91 88888.00 2009-12-30 08:53:37.308 364 13163.56 575.18 56959.79 88888.00 2009-12-30 08:53:38.308 364 13164.08 575.18 56959.91 88888.00 2009-12-30 08:53:39.308 364 13163.56 575.18 56959.79 88888.00 2009-12-30 08:53:40.308 364 13163.56 574.81 56959.66 88888.00 2009-12-30 08:53:41.308 364 13163.17 574.68 56959.79 88888.00 2009-12-30 08:53:42.308 364 13163.56 575.18 56959.91 88888.00 2009-12-30 08:53:43.308 364 13163.04 575.30 56959.42 88888.00 2009-12-30 08:53:44.308 364 13163.56 574.56 56959.42 88888.00 2009-12-30 08:53:45.308 364 13163.56 574.56 56960.40 88888.00 2009-12-30 08:53:46.308 364 13163.56 575.05 56959.54 88888.00 2009-12-30 08:53:47.308 364 13163.43 574.43 56959.91 88888.00 2009-12-30 08:53:48.308 364 13163.30 574.68 56959.54 88888.00 2009-12-30 08:53:49.308 364 13163.43 574.81 56960.40 88888.00 2009-12-30 08:53:50.308 364 13163.43 574.43 56959.79 88888.00 2009-12-30 08:53:51.308 364 13163.56 574.56 56958.93 88888.00 2009-12-30 08:53:52.308 364 13163.43 574.19 56959.79 88888.00 2009-12-30 08:53:53.308 364 13163.82 574.81 56959.42 88888.00 2009-12-30 08:53:54.308 364 13163.95 575.05 56959.54 88888.00 2009-12-30 08:53:55.308 364 13163.43 574.81 56960.16 88888.00 2009-12-30 08:53:56.308 364 13163.56 574.56 56959.30 88888.00 2009-12-30 08:53:57.308 364 13163.95 574.06 56959.18 88888.00 2009-12-30 08:53:58.308 364 13163.43 574.68 56959.54 88888.00 2009-12-30 08:53:59.308 364 13163.43 575.05 56959.54 88888.00 2009-12-30 08:54:00.308 364 13163.04 574.81 56959.66 88888.00 2009-12-30 08:54:01.308 364 13163.17 574.93 56959.79 88888.00 2009-12-30 08:54:02.308 364 13163.43 574.81 56959.79 88888.00 2009-12-30 08:54:03.308 364 13163.82 575.05 56960.40 88888.00 2009-12-30 08:54:04.308 364 13163.56 574.19 56959.91 88888.00 2009-12-30 08:54:05.308 364 13163.17 574.68 56959.54 88888.00 2009-12-30 08:54:06.308 364 13163.43 574.93 56959.42 88888.00 2009-12-30 08:54:07.308 364 13163.30 575.42 56960.28 88888.00 2009-12-30 08:54:08.308 364 13163.43 574.81 56959.91 88888.00 2009-12-30 08:54:09.308 364 13163.95 574.81 56960.52 88888.00 2009-12-30 08:54:10.308 364 13163.17 574.93 56960.16 88888.00 2009-12-30 08:54:11.308 364 13163.04 574.06 56959.05 88888.00 2009-12-30 08:54:12.308 364 13163.30 575.05 56959.42 88888.00 2009-12-30 08:54:13.308 364 13163.56 575.30 56959.54 88888.00 2009-12-30 08:54:14.308 364 13163.04 574.93 56959.91 88888.00 2009-12-30 08:54:15.308 364 13163.30 574.43 56960.03 88888.00 2009-12-30 08:54:16.308 364 13163.30 575.30 56959.30 88888.00 2009-12-30 08:54:17.308 364 13163.17 575.18 56960.16 88888.00 2009-12-30 08:54:18.308 364 13164.08 574.31 56959.91 88888.00 2009-12-30 08:54:19.308 364 13163.17 575.30 56959.54 88888.00 2009-12-30 08:54:20.308 364 13163.17 575.05 56959.42 88888.00 2009-12-30 08:54:21.308 364 13163.30 574.81 56959.30 88888.00 2009-12-30 08:54:22.308 364 13163.30 575.05 56958.81 88888.00 2009-12-30 08:54:23.308 364 13163.04 574.43 56959.18 88888.00 2009-12-30 08:54:24.308 364 13162.78 574.43 56959.91 88888.00 2009-12-30 08:54:25.308 364 13164.34 574.43 56960.16 88888.00 2009-12-30 08:54:26.308 364 13164.08 574.56 56959.91 88888.00 2009-12-30 08:54:27.308 364 13163.56 575.05 56959.54 88888.00 2009-12-30 08:54:28.308 364 13163.56 575.55 56959.79 88888.00 2009-12-30 08:54:29.308 364 13163.30 574.93 56959.66 88888.00 2009-12-30 08:54:30.308 364 13162.65 575.05 56960.16 88888.00 2009-12-30 08:54:31.308 364 13163.17 575.18 56958.81 88888.00 2009-12-30 08:54:32.308 364 13163.43 575.05 56959.79 88888.00 2009-12-30 08:54:33.308 364 13163.04 574.56 56960.28 88888.00 2009-12-30 08:54:34.308 364 13163.43 573.94 56959.42 88888.00 2009-12-30 08:54:35.308 364 13163.95 574.19 56959.79 88888.00 2009-12-30 08:54:36.308 364 13162.91 574.81 56959.54 88888.00 2009-12-30 08:54:37.308 364 13163.56 574.56 56959.30 88888.00 2009-12-30 08:54:38.308 364 13163.56 574.93 56959.30 88888.00 2009-12-30 08:54:39.308 364 13163.56 575.05 56959.91 88888.00 2009-12-30 08:54:40.308 364 13163.04 574.93 56959.54 88888.00 2009-12-30 08:54:41.308 364 13163.69 574.31 56960.16 88888.00 2009-12-30 08:54:42.308 364 13163.56 573.94 56959.79 88888.00 2009-12-30 08:54:43.308 364 13163.82 574.81 56960.28 88888.00 2009-12-30 08:54:44.308 364 13164.08 574.56 56960.03 88888.00 2009-12-30 08:54:45.308 364 13163.95 574.56 56959.18 88888.00 2009-12-30 08:54:46.308 364 13163.56 574.31 56959.18 88888.00 2009-12-30 08:54:47.308 364 13162.91 574.68 56959.91 88888.00 2009-12-30 08:54:48.308 364 13163.82 574.43 56959.79 88888.00 2009-12-30 08:54:49.308 364 13164.08 574.31 56959.54 88888.00 2009-12-30 08:54:50.308 364 13164.21 574.19 56959.54 88888.00 2009-12-30 08:54:51.308 364 13163.43 573.94 56959.05 88888.00 2009-12-30 08:54:52.308 364 13163.69 574.43 56959.42 88888.00 2009-12-30 08:54:53.308 364 13163.56 574.31 56959.42 88888.00 2009-12-30 08:54:54.308 364 13163.56 574.93 56959.42 88888.00 2009-12-30 08:54:55.308 364 13163.43 573.94 56959.91 88888.00 2009-12-30 08:54:56.308 364 13163.43 574.19 56959.05 88888.00 2009-12-30 08:54:57.308 364 13163.43 573.94 56959.66 88888.00 2009-12-30 08:54:58.308 364 13164.34 575.05 56960.03 88888.00 2009-12-30 08:54:59.308 364 13163.95 574.68 56959.79 88888.00 2009-12-30 08:55:00.308 364 13163.82 574.31 56959.91 88888.00 2009-12-30 08:55:01.308 364 13163.69 574.81 56959.42 88888.00 2009-12-30 08:55:02.308 364 13163.43 574.43 56960.03 88888.00 2009-12-30 08:55:03.308 364 13163.56 574.31 56959.91 88888.00 2009-12-30 08:55:04.308 364 13164.21 574.19 56959.18 88888.00 2009-12-30 08:55:05.308 364 13163.69 574.56 56959.79 88888.00 2009-12-30 08:55:06.308 364 13163.82 574.06 56959.54 88888.00 2009-12-30 08:55:07.308 364 13163.69 574.81 56959.79 88888.00 2009-12-30 08:55:08.308 364 13163.30 574.81 56959.66 88888.00 2009-12-30 08:55:09.308 364 13164.21 574.81 56960.16 88888.00 2009-12-30 08:55:10.308 364 13165.25 574.68 56960.40 88888.00 2009-12-30 08:55:11.308 364 13163.43 574.93 56959.30 88888.00 2009-12-30 08:55:12.308 364 13163.82 574.81 56959.66 88888.00 2009-12-30 08:55:13.308 364 13163.56 574.31 56959.54 88888.00 2009-12-30 08:55:14.308 364 13163.43 574.06 56960.16 88888.00 2009-12-30 08:55:15.308 364 13163.43 574.56 56959.66 88888.00 2009-12-30 08:55:16.308 364 13163.82 574.81 56959.91 88888.00 2009-12-30 08:55:17.308 364 13163.30 574.56 56959.54 88888.00 2009-12-30 08:55:18.308 364 13163.17 574.56 56960.03 88888.00 2009-12-30 08:55:19.308 364 13163.56 575.18 56959.66 88888.00 2009-12-30 08:55:20.308 364 13163.17 574.31 56959.30 88888.00 2009-12-30 08:55:21.308 364 13163.69 574.93 56960.16 88888.00 2009-12-30 08:55:22.308 364 13163.30 574.81 56959.79 88888.00 2009-12-30 08:55:23.308 364 13163.95 574.19 56959.79 88888.00 2009-12-30 08:55:24.308 364 13163.82 574.81 56959.66 88888.00 2009-12-30 08:55:25.308 364 13163.56 574.93 56959.05 88888.00 2009-12-30 08:55:26.308 364 13163.30 574.68 56959.79 88888.00 2009-12-30 08:55:27.308 364 13163.95 574.68 56959.42 88888.00 2009-12-30 08:55:28.308 364 13163.56 575.05 56959.79 88888.00 2009-12-30 08:55:29.308 364 13164.47 574.81 56960.16 88888.00 2009-12-30 08:55:30.308 364 13164.34 574.93 56960.40 88888.00 2009-12-30 08:55:31.308 364 13164.34 575.30 56959.30 88888.00 2009-12-30 08:55:32.308 364 13164.08 575.05 56959.91 88888.00 2009-12-30 08:55:33.308 364 13163.82 574.31 56959.54 88888.00 2009-12-30 08:55:34.308 364 13164.21 574.56 56959.66 88888.00 2009-12-30 08:55:35.308 364 13164.21 574.56 56959.79 88888.00 2009-12-30 08:55:36.308 364 13163.56 574.68 56959.42 88888.00 2009-12-30 08:55:37.308 364 13163.43 575.30 56958.93 88888.00 2009-12-30 08:55:38.308 364 13164.08 574.06 56959.54 88888.00 2009-12-30 08:55:39.308 364 13163.17 574.56 56959.54 88888.00 2009-12-30 08:55:40.308 364 13164.08 574.81 56959.66 88888.00 2009-12-30 08:55:41.308 364 13163.56 574.68 56960.03 88888.00 2009-12-30 08:55:42.308 364 13163.69 575.30 56959.66 88888.00 2009-12-30 08:55:43.308 364 13163.30 574.81 56959.42 88888.00 2009-12-30 08:55:44.308 364 13164.21 574.06 56959.91 88888.00 2009-12-30 08:55:45.308 364 13163.30 574.43 56959.54 88888.00 2009-12-30 08:55:46.308 364 13163.43 574.43 56959.54 88888.00 2009-12-30 08:55:47.308 364 13163.82 574.81 56959.66 88888.00 2009-12-30 08:55:48.308 364 13163.69 574.68 56960.03 88888.00 2009-12-30 08:55:49.308 364 13164.21 573.94 56959.91 88888.00 2009-12-30 08:55:50.308 364 13163.95 574.43 56959.54 88888.00 2009-12-30 08:55:51.308 364 13163.56 574.93 56959.66 88888.00 2009-12-30 08:55:52.308 364 13164.08 575.30 56959.79 88888.00 2009-12-30 08:55:53.308 364 13164.34 574.93 56959.91 88888.00 2009-12-30 08:55:54.308 364 13163.95 574.43 56959.91 88888.00 2009-12-30 08:55:55.308 364 13163.69 574.43 56959.66 88888.00 2009-12-30 08:55:56.308 364 13163.30 574.68 56960.03 88888.00 2009-12-30 08:55:57.308 364 13163.69 574.56 56959.30 88888.00 2009-12-30 08:55:58.308 364 13164.34 575.05 56959.54 88888.00 2009-12-30 08:55:59.308 364 13164.73 574.81 56959.66 88888.00 2009-12-30 08:56:00.308 364 13163.43 574.56 56958.93 88888.00 2009-12-30 08:56:01.308 364 13164.21 574.81 56959.79 88888.00 2009-12-30 08:56:02.308 364 13164.08 575.05 56959.79 88888.00 2009-12-30 08:56:03.308 364 13164.08 574.93 56959.91 88888.00 2009-12-30 08:56:04.308 364 13163.43 574.68 56959.66 88888.00 2009-12-30 08:56:05.308 364 13164.21 575.05 56959.66 88888.00 2009-12-30 08:56:06.308 364 13163.30 574.93 56960.16 88888.00 2009-12-30 08:56:07.308 364 13163.82 574.56 56959.30 88888.00 2009-12-30 08:56:08.308 364 13163.95 574.43 56959.54 88888.00 2009-12-30 08:56:09.308 364 13163.95 574.43 56958.93 88888.00 2009-12-30 08:56:10.308 364 13163.95 574.56 56959.79 88888.00 2009-12-30 08:56:11.308 364 13163.56 574.93 56959.66 88888.00 2009-12-30 08:56:12.308 364 13163.30 573.57 56959.91 88888.00 2009-12-30 08:56:13.308 364 13163.95 574.43 56959.66 88888.00 2009-12-30 08:56:14.308 364 13163.69 574.68 56959.54 88888.00 2009-12-30 08:56:15.308 364 13162.91 574.31 56960.03 88888.00 2009-12-30 08:56:16.308 364 13163.56 574.93 56960.03 88888.00 2009-12-30 08:56:17.308 364 13163.56 574.93 56960.40 88888.00 2009-12-30 08:56:18.308 364 13163.69 574.43 56959.91 88888.00 2009-12-30 08:56:19.308 364 13164.08 574.93 56960.03 88888.00 2009-12-30 08:56:20.308 364 13164.21 574.56 56959.79 88888.00 2009-12-30 08:56:21.308 364 13163.69 574.56 56959.30 88888.00 2009-12-30 08:56:22.308 364 13163.30 574.43 56960.28 88888.00 2009-12-30 08:56:23.308 364 13164.21 574.43 56959.91 88888.00 2009-12-30 08:56:24.308 364 13163.17 575.30 56959.54 88888.00 2009-12-30 08:56:25.308 364 13163.30 574.81 56959.42 88888.00 2009-12-30 08:56:26.308 364 13163.56 574.31 56959.91 88888.00 2009-12-30 08:56:27.308 364 13163.69 575.18 56959.79 88888.00 2009-12-30 08:56:28.308 364 13163.56 574.06 56959.79 88888.00 2009-12-30 08:56:29.308 364 13164.08 574.68 56959.54 88888.00 2009-12-30 08:56:30.308 364 13164.34 574.68 56960.03 88888.00 2009-12-30 08:56:31.308 364 13163.69 574.43 56959.30 88888.00 2009-12-30 08:56:32.308 364 13163.95 574.68 56959.42 88888.00 2009-12-30 08:56:33.308 364 13163.04 574.93 56959.79 88888.00 2009-12-30 08:56:34.308 364 13164.21 574.43 56959.66 88888.00 2009-12-30 08:56:35.308 364 13163.69 574.31 56959.79 88888.00 2009-12-30 08:56:36.308 364 13164.34 574.56 56959.42 88888.00 2009-12-30 08:56:37.308 364 13164.34 574.43 56959.66 88888.00 2009-12-30 08:56:38.308 364 13163.82 574.68 56959.66 88888.00 2009-12-30 08:56:39.308 364 13163.43 574.19 56959.66 88888.00 2009-12-30 08:56:40.308 364 13163.69 574.56 56959.54 88888.00 2009-12-30 08:56:41.308 364 13164.34 574.43 56959.54 88888.00 2009-12-30 08:56:42.308 364 13163.69 574.31 56959.79 88888.00 2009-12-30 08:56:43.308 364 13163.95 573.94 56960.28 88888.00 2009-12-30 08:56:44.308 364 13164.21 574.43 56959.66 88888.00 2009-12-30 08:56:45.308 364 13163.43 574.31 56960.16 88888.00 2009-12-30 08:56:46.308 364 13164.21 574.93 56959.79 88888.00 2009-12-30 08:56:47.308 364 13163.82 574.56 56959.91 88888.00 2009-12-30 08:56:48.308 364 13163.95 573.69 56960.40 88888.00 2009-12-30 08:56:49.308 364 13163.69 574.56 56960.40 88888.00 2009-12-30 08:56:50.308 364 13164.47 575.42 56959.54 88888.00 2009-12-30 08:56:51.308 364 13164.21 574.31 56959.42 88888.00 2009-12-30 08:56:52.308 364 13163.04 574.93 56959.66 88888.00 2009-12-30 08:56:53.308 364 13164.21 574.68 56959.91 88888.00 2009-12-30 08:56:54.308 364 13164.21 574.93 56959.66 88888.00 2009-12-30 08:56:55.308 364 13163.82 574.43 56959.91 88888.00 2009-12-30 08:56:56.308 364 13164.08 574.93 56959.91 88888.00 2009-12-30 08:56:57.308 364 13163.69 574.43 56959.42 88888.00 2009-12-30 08:56:58.308 364 13163.69 574.68 56959.66 88888.00 2009-12-30 08:56:59.308 364 13163.43 575.30 56959.79 88888.00 2009-12-30 08:57:00.308 364 13163.30 574.56 56959.54 88888.00 2009-12-30 08:57:01.308 364 13163.17 574.43 56959.79 88888.00 2009-12-30 08:57:02.308 364 13163.30 574.43 56959.79 88888.00 2009-12-30 08:57:03.308 364 13163.30 574.68 56959.05 88888.00 2009-12-30 08:57:04.308 364 13163.56 574.68 56959.42 88888.00 2009-12-30 08:57:05.308 364 13164.21 574.81 56960.03 88888.00 2009-12-30 08:57:06.308 364 13163.95 574.93 56959.79 88888.00 2009-12-30 08:57:07.308 364 13163.43 573.94 56959.42 88888.00 2009-12-30 08:57:08.308 364 13163.56 574.31 56959.05 88888.00 2009-12-30 08:57:09.308 364 13163.82 574.81 56960.03 88888.00 2009-12-30 08:57:10.308 364 13164.08 574.56 56960.16 88888.00 2009-12-30 08:57:11.308 364 13164.21 573.94 56959.42 88888.00 2009-12-30 08:57:12.308 364 13163.56 574.68 56959.91 88888.00 2009-12-30 08:57:13.308 364 13163.82 574.43 56959.42 88888.00 2009-12-30 08:57:14.308 364 13163.82 574.31 56959.66 88888.00 2009-12-30 08:57:15.308 364 13164.08 574.31 56959.42 88888.00 2009-12-30 08:57:16.308 364 13163.04 574.68 56959.54 88888.00 2009-12-30 08:57:17.308 364 13164.21 574.31 56959.42 88888.00 2009-12-30 08:57:18.308 364 13164.08 574.06 56959.54 88888.00 2009-12-30 08:57:19.308 364 13163.69 574.31 56960.64 88888.00 2009-12-30 08:57:20.308 364 13164.34 574.81 56959.91 88888.00 2009-12-30 08:57:21.308 364 13163.69 574.06 56959.54 88888.00 2009-12-30 08:57:22.308 364 13164.08 573.94 56959.18 88888.00 2009-12-30 08:57:23.308 364 13163.56 575.18 56959.54 88888.00 2009-12-30 08:57:24.308 364 13163.43 573.69 56959.91 88888.00 2009-12-30 08:57:25.308 364 13164.34 574.31 56960.28 88888.00 2009-12-30 08:57:26.308 364 13163.56 573.81 56959.91 88888.00 2009-12-30 08:57:27.308 364 13164.08 574.43 56959.54 88888.00 2009-12-30 08:57:28.308 364 13164.21 574.68 56959.42 88888.00 2009-12-30 08:57:29.308 364 13164.08 574.43 56959.54 88888.00 2009-12-30 08:57:30.308 364 13164.21 573.69 56959.79 88888.00 2009-12-30 08:57:31.308 364 13163.82 574.68 56959.18 88888.00 2009-12-30 08:57:32.308 364 13164.34 575.05 56959.54 88888.00 2009-12-30 08:57:33.308 364 13164.21 573.81 56959.18 88888.00 2009-12-30 08:57:34.308 364 13163.56 574.31 56959.54 88888.00 2009-12-30 08:57:35.308 364 13163.17 574.43 56958.69 88888.00 2009-12-30 08:57:36.308 364 13163.69 574.06 56960.16 88888.00 2009-12-30 08:57:37.308 364 13163.95 573.94 56959.79 88888.00 2009-12-30 08:57:38.308 364 13164.60 574.43 56959.42 88888.00 2009-12-30 08:57:39.308 364 13163.69 574.81 56960.16 88888.00 2009-12-30 08:57:40.308 364 13164.21 573.81 56959.54 88888.00 2009-12-30 08:57:41.308 364 13163.95 574.19 56959.30 88888.00 2009-12-30 08:57:42.308 364 13164.08 574.31 56959.66 88888.00 2009-12-30 08:57:43.308 364 13163.43 574.19 56959.54 88888.00 2009-12-30 08:57:44.308 364 13163.56 574.06 56959.54 88888.00 2009-12-30 08:57:45.308 364 13164.08 574.19 56959.18 88888.00 2009-12-30 08:57:46.308 364 13163.30 574.06 56960.64 88888.00 2009-12-30 08:57:47.308 364 13164.21 574.43 56959.79 88888.00 2009-12-30 08:57:48.308 364 13163.43 574.19 56959.54 88888.00 2009-12-30 08:57:49.308 364 13163.82 574.56 56960.16 88888.00 2009-12-30 08:57:50.308 364 13164.21 574.68 56959.54 88888.00 2009-12-30 08:57:51.308 364 13164.08 574.19 56959.91 88888.00 2009-12-30 08:57:52.308 364 13163.82 574.19 56959.54 88888.00 2009-12-30 08:57:53.308 364 13164.60 574.31 56959.30 88888.00 2009-12-30 08:57:54.308 364 13164.21 574.06 56959.30 88888.00 2009-12-30 08:57:55.308 364 13163.56 573.94 56959.79 88888.00 2009-12-30 08:57:56.308 364 13163.56 574.68 56960.28 88888.00 2009-12-30 08:57:57.308 364 13163.56 574.68 56959.79 88888.00 2009-12-30 08:57:58.308 364 13163.69 574.19 56959.91 88888.00 2009-12-30 08:57:59.308 364 13163.95 574.06 56959.79 88888.00 2009-12-30 08:58:00.308 364 13163.43 574.68 56959.42 88888.00 2009-12-30 08:58:01.308 364 13164.21 574.93 56959.42 88888.00 2009-12-30 08:58:02.308 364 13164.21 574.68 56959.05 88888.00 2009-12-30 08:58:03.308 364 13163.95 574.56 56959.30 88888.00 2009-12-30 08:58:04.308 364 13163.82 574.68 56960.16 88888.00 2009-12-30 08:58:05.308 364 13163.95 574.56 56958.57 88888.00 2009-12-30 08:58:06.308 364 13163.56 574.68 56959.79 88888.00 2009-12-30 08:58:07.308 364 13164.47 573.94 56959.79 88888.00 2009-12-30 08:58:08.308 364 13163.95 574.81 56959.42 88888.00 2009-12-30 08:58:09.308 364 13163.69 574.56 56959.66 88888.00 2009-12-30 08:58:10.308 364 13164.21 574.56 56959.79 88888.00 2009-12-30 08:58:11.308 364 13164.21 574.31 56960.16 88888.00 2009-12-30 08:58:12.308 364 13163.82 573.94 56959.42 88888.00 2009-12-30 08:58:13.308 364 13163.95 574.19 56960.28 88888.00 2009-12-30 08:58:14.308 364 13164.34 573.94 56960.16 88888.00 2009-12-30 08:58:15.308 364 13163.69 574.19 56959.42 88888.00 2009-12-30 08:58:16.308 364 13164.34 574.56 56959.54 88888.00 2009-12-30 08:58:17.308 364 13164.34 574.31 56959.66 88888.00 2009-12-30 08:58:18.308 364 13164.47 574.68 56960.16 88888.00 2009-12-30 08:58:19.308 364 13163.95 574.19 56959.79 88888.00 2009-12-30 08:58:20.308 364 13165.25 573.69 56959.79 88888.00 2009-12-30 08:58:21.308 364 13164.21 574.06 56959.05 88888.00 2009-12-30 08:58:22.308 364 13163.43 574.31 56960.03 88888.00 2009-12-30 08:58:23.308 364 13164.34 573.69 56959.54 88888.00 2009-12-30 08:58:24.308 364 13163.56 574.31 56960.03 88888.00 2009-12-30 08:58:25.308 364 13163.69 573.81 56960.16 88888.00 2009-12-30 08:58:26.308 364 13164.86 574.06 56960.03 88888.00 2009-12-30 08:58:27.308 364 13164.08 573.57 56959.42 88888.00 2009-12-30 08:58:28.308 364 13163.95 574.31 56959.66 88888.00 2009-12-30 08:58:29.308 364 13163.82 574.19 56959.91 88888.00 2009-12-30 08:58:30.308 364 13163.82 573.94 56959.54 88888.00 2009-12-30 08:58:31.308 364 13164.08 573.94 56959.05 88888.00 2009-12-30 08:58:32.308 364 13164.21 574.19 56959.66 88888.00 2009-12-30 08:58:33.308 364 13164.34 574.19 56959.79 88888.00 2009-12-30 08:58:34.308 364 13164.34 573.94 56959.91 88888.00 2009-12-30 08:58:35.308 364 13164.60 574.31 56960.03 88888.00 2009-12-30 08:58:36.308 364 13164.21 574.31 56960.28 88888.00 2009-12-30 08:58:37.308 364 13164.21 573.81 56959.42 88888.00 2009-12-30 08:58:38.308 364 13164.08 574.43 56960.16 88888.00 2009-12-30 08:58:39.308 364 13164.47 573.94 56960.03 88888.00 2009-12-30 08:58:40.308 364 13164.86 574.68 56960.03 88888.00 2009-12-30 08:58:41.308 364 13163.95 574.31 56960.03 88888.00 2009-12-30 08:58:42.308 364 13163.82 574.31 56959.79 88888.00 2009-12-30 08:58:43.308 364 13164.99 574.19 56960.03 88888.00 2009-12-30 08:58:44.308 364 13163.82 574.68 56959.79 88888.00 2009-12-30 08:58:45.308 364 13164.47 574.19 56959.66 88888.00 2009-12-30 08:58:46.308 364 13164.47 573.81 56959.91 88888.00 2009-12-30 08:58:47.308 364 13163.82 574.19 56958.93 88888.00 2009-12-30 08:58:48.308 364 13164.47 574.06 56959.42 88888.00 2009-12-30 08:58:49.308 364 13163.95 574.06 56959.54 88888.00 2009-12-30 08:58:50.308 364 13164.08 573.69 56959.54 88888.00 2009-12-30 08:58:51.308 364 13163.56 573.94 56959.79 88888.00 2009-12-30 08:58:52.308 364 13164.47 574.31 56959.79 88888.00 2009-12-30 08:58:53.308 364 13163.82 574.19 56959.66 88888.00 2009-12-30 08:58:54.308 364 13163.95 574.19 56960.03 88888.00 2009-12-30 08:58:55.308 364 13164.21 573.81 56959.54 88888.00 2009-12-30 08:58:56.308 364 13164.34 574.19 56959.54 88888.00 2009-12-30 08:58:57.308 364 13164.08 574.19 56959.66 88888.00 2009-12-30 08:58:58.308 364 13164.21 574.19 56959.54 88888.00 2009-12-30 08:58:59.308 364 13164.08 573.81 56960.64 88888.00 2009-12-30 08:59:00.308 364 13164.60 574.06 56960.40 88888.00 2009-12-30 08:59:01.308 364 13164.21 574.56 56959.66 88888.00 2009-12-30 08:59:02.308 364 13163.82 574.06 56959.18 88888.00 2009-12-30 08:59:03.308 364 13164.34 574.43 56959.79 88888.00 2009-12-30 08:59:04.308 364 13163.56 573.94 56959.79 88888.00 2009-12-30 08:59:05.308 364 13163.82 573.94 56959.30 88888.00 2009-12-30 08:59:06.308 364 13164.08 574.56 56960.03 88888.00 2009-12-30 08:59:07.308 364 13164.34 574.19 56959.66 88888.00 2009-12-30 08:59:08.308 364 13163.43 574.56 56959.30 88888.00 2009-12-30 08:59:09.308 364 13164.34 573.94 56959.42 88888.00 2009-12-30 08:59:10.308 364 13164.21 573.94 56959.05 88888.00 2009-12-30 08:59:11.308 364 13164.47 574.31 56959.91 88888.00 2009-12-30 08:59:12.308 364 13164.34 574.43 56959.79 88888.00 2009-12-30 08:59:13.308 364 13163.30 575.30 56959.54 88888.00 2009-12-30 08:59:14.308 364 13164.47 574.43 56959.54 88888.00 2009-12-30 08:59:15.308 364 13164.08 574.31 56959.79 88888.00 2009-12-30 08:59:16.308 364 13163.82 574.31 56959.54 88888.00 2009-12-30 08:59:17.308 364 13163.69 573.94 56959.05 88888.00 2009-12-30 08:59:18.308 364 13164.47 574.19 56959.54 88888.00 2009-12-30 08:59:19.308 364 13163.82 574.68 56959.66 88888.00 2009-12-30 08:59:20.308 364 13164.47 573.94 56959.42 88888.00 2009-12-30 08:59:21.308 364 13163.17 574.68 56959.79 88888.00 2009-12-30 08:59:22.308 364 13164.60 574.19 56959.66 88888.00 2009-12-30 08:59:23.308 364 13163.69 574.56 56959.91 88888.00 2009-12-30 08:59:24.308 364 13164.34 574.06 56959.66 88888.00 2009-12-30 08:59:25.308 364 13164.08 574.06 56959.91 88888.00 2009-12-30 08:59:26.308 364 13164.47 574.68 56959.79 88888.00 2009-12-30 08:59:27.308 364 13163.04 574.93 56959.05 88888.00 2009-12-30 08:59:28.308 364 13163.82 574.56 56960.40 88888.00 2009-12-30 08:59:29.308 364 13163.95 574.56 56959.42 88888.00 2009-12-30 08:59:30.308 364 13163.30 573.32 56960.40 88888.00 2009-12-30 08:59:31.308 364 13163.82 574.68 56959.79 88888.00 2009-12-30 08:59:32.308 364 13164.21 574.56 56959.91 88888.00 2009-12-30 08:59:33.308 364 13163.30 573.81 56960.28 88888.00 2009-12-30 08:59:34.308 364 13164.21 574.56 56959.54 88888.00 2009-12-30 08:59:35.308 364 13164.34 574.06 56959.91 88888.00 2009-12-30 08:59:36.308 364 13164.21 573.94 56960.16 88888.00 2009-12-30 08:59:37.308 364 13163.82 574.43 56959.30 88888.00 2009-12-30 08:59:38.308 364 13164.08 574.56 56960.03 88888.00 2009-12-30 08:59:39.308 364 13164.34 574.56 56959.91 88888.00 2009-12-30 08:59:40.308 364 13163.82 574.68 56959.91 88888.00 2009-12-30 08:59:41.308 364 13164.21 574.43 56959.79 88888.00 2009-12-30 08:59:42.308 364 13164.08 574.68 56959.54 88888.00 2009-12-30 08:59:43.308 364 13164.08 574.93 56959.54 88888.00 2009-12-30 08:59:44.308 364 13163.56 574.31 56959.18 88888.00 2009-12-30 08:59:45.308 364 13163.43 574.06 56959.30 88888.00 2009-12-30 08:59:46.308 364 13163.69 574.43 56960.16 88888.00 2009-12-30 08:59:47.308 364 13164.60 574.56 56960.03 88888.00 2009-12-30 08:59:48.308 364 13163.56 574.93 56959.05 88888.00 2009-12-30 08:59:49.308 364 13164.08 574.81 56959.54 88888.00 2009-12-30 08:59:50.308 364 13164.21 574.68 56959.66 88888.00 2009-12-30 08:59:51.308 364 13164.34 574.43 56959.30 88888.00 2009-12-30 08:59:52.308 364 13164.21 574.93 56959.66 88888.00 2009-12-30 08:59:53.308 364 13164.08 574.43 56959.79 88888.00 2009-12-30 08:59:54.308 364 13164.34 573.94 56959.54 88888.00 2009-12-30 08:59:55.308 364 13164.08 573.81 56959.91 88888.00 2009-12-30 09:00:00.308 364 13163.95 574.56 56960.03 88888.00 2009-12-30 09:00:01.308 364 13163.82 574.31 56959.91 88888.00 2009-12-30 09:00:02.308 364 13163.56 574.31 56959.91 88888.00 2009-12-30 09:00:03.308 364 13164.08 574.93 56959.54 88888.00 2009-12-30 09:00:04.308 364 13163.95 574.68 56959.42 88888.00 2009-12-30 09:00:05.308 364 13163.95 574.56 56959.66 88888.00 2009-12-30 09:00:06.308 364 13163.30 574.31 56959.79 88888.00 2009-12-30 09:00:07.308 364 13163.17 574.06 56958.93 88888.00 2009-12-30 09:00:08.308 364 13163.69 575.18 56959.54 88888.00 2009-12-30 09:00:09.308 364 13163.69 574.19 56960.28 88888.00 2009-12-30 09:00:10.308 364 13163.56 574.43 56960.28 88888.00 2009-12-30 09:00:11.308 364 13163.69 574.81 56959.79 88888.00 2009-12-30 09:00:12.308 364 13164.08 574.31 56960.16 88888.00 2009-12-30 09:00:13.308 364 13163.30 573.94 56959.66 88888.00 2009-12-30 09:00:14.308 364 13163.43 573.69 56959.91 88888.00 2009-12-30 09:00:15.308 364 13163.30 574.31 56960.03 88888.00 2009-12-30 09:00:16.308 364 13163.82 574.68 56959.42 88888.00 2009-12-30 09:00:17.308 364 13163.95 574.19 56960.28 88888.00 2009-12-30 09:00:18.308 364 13164.34 574.56 56959.66 88888.00 2009-12-30 09:00:19.308 364 13163.82 573.94 56959.18 88888.00 2009-12-30 09:00:20.308 364 13163.30 574.06 56959.54 88888.00 2009-12-30 09:00:21.308 364 13163.30 574.06 56959.54 88888.00 2009-12-30 09:00:22.308 364 13163.69 574.68 56960.16 88888.00 2009-12-30 09:00:23.308 364 13163.56 574.43 56960.03 88888.00 2009-12-30 09:00:24.308 364 13163.30 574.31 56960.03 88888.00 2009-12-30 09:00:25.308 364 13163.95 574.43 56959.66 88888.00 2009-12-30 09:00:26.308 364 13163.30 574.68 56959.05 88888.00 2009-12-30 09:00:27.308 364 13163.43 574.56 56959.42 88888.00 2009-12-30 09:00:28.308 364 13163.43 575.18 56959.18 88888.00 2009-12-30 09:00:29.308 364 13163.95 574.68 56959.79 88888.00 2009-12-30 09:00:30.308 364 13163.43 574.81 56959.18 88888.00 2009-12-30 09:00:31.308 364 13164.21 574.43 56959.79 88888.00 2009-12-30 09:00:32.308 364 13163.69 574.56 56960.03 88888.00 2009-12-30 09:00:33.308 364 13163.43 574.93 56959.54 88888.00 2009-12-30 09:00:34.308 364 13163.69 573.94 56959.79 88888.00 2009-12-30 09:00:35.308 364 13163.69 574.68 56958.93 88888.00 2009-12-30 09:00:36.308 364 13163.82 574.19 56959.79 88888.00 2009-12-30 09:00:37.308 364 13163.43 574.43 56959.54 88888.00 2009-12-30 09:00:38.308 364 13163.69 574.19 56959.66 88888.00 2009-12-30 09:00:39.308 364 13162.91 574.56 56959.42 88888.00 2009-12-30 09:00:40.308 364 13163.43 574.19 56959.18 88888.00 2009-12-30 09:00:41.308 364 13163.56 574.19 56960.03 88888.00 2009-12-30 09:00:42.308 364 13163.30 574.31 56959.91 88888.00 2009-12-30 09:00:43.308 364 13163.43 574.06 56959.18 88888.00 2009-12-30 09:00:44.308 364 13163.69 574.43 56959.91 88888.00 2009-12-30 09:00:45.308 364 13163.43 574.19 56959.42 88888.00 2009-12-30 09:00:46.308 364 13163.30 574.19 56959.54 88888.00 2009-12-30 09:00:47.308 364 13163.56 574.19 56959.91 88888.00 2009-12-30 09:00:48.308 364 13162.65 573.94 56959.66 88888.00 2009-12-30 09:00:49.308 364 13163.30 574.06 56959.66 88888.00 2009-12-30 09:00:50.308 364 13163.56 573.81 56960.40 88888.00 2009-12-30 09:00:51.308 364 13163.82 573.81 56959.79 88888.00 2009-12-30 09:00:52.308 364 13163.30 574.68 56959.91 88888.00 2009-12-30 09:00:53.308 364 13163.17 574.56 56959.79 88888.00 2009-12-30 09:00:54.308 364 13163.95 574.06 56959.18 88888.00 2009-12-30 09:00:55.308 364 13163.95 573.81 56959.30 88888.00 2009-12-30 09:00:56.308 364 13162.91 574.43 56959.30 88888.00 2009-12-30 09:00:57.308 364 13163.17 573.57 56959.91 88888.00 2009-12-30 09:00:58.308 364 13163.56 574.43 56960.28 88888.00 2009-12-30 09:00:59.308 364 13163.30 573.94 56959.30 88888.00 2009-12-30 09:01:00.308 364 13163.43 574.43 56959.66 88888.00 2009-12-30 09:01:01.308 364 13163.30 574.06 56960.03 88888.00 2009-12-30 09:01:02.308 364 13163.82 574.81 56959.05 88888.00 2009-12-30 09:01:03.308 364 13163.17 573.69 56958.93 88888.00 2009-12-30 09:01:04.308 364 13163.56 574.43 56960.03 88888.00 2009-12-30 09:01:05.308 364 13163.69 573.94 56959.66 88888.00 2009-12-30 09:01:06.308 364 13163.30 574.43 56959.66 88888.00 2009-12-30 09:01:07.308 364 13163.69 574.81 56960.03 88888.00 2009-12-30 09:01:08.308 364 13163.95 574.56 56959.18 88888.00 2009-12-30 09:01:09.308 364 13163.82 574.43 56959.66 88888.00 2009-12-30 09:01:10.308 364 13163.43 573.69 56959.30 88888.00 2009-12-30 09:01:11.308 364 13163.69 574.68 56959.54 88888.00 2009-12-30 09:01:12.308 364 13163.56 574.68 56960.40 88888.00 2009-12-30 09:01:13.308 364 13163.17 573.81 56959.42 88888.00 2009-12-30 09:01:14.308 364 13163.30 574.31 56959.66 88888.00 2009-12-30 09:01:15.308 364 13163.69 574.68 56959.91 88888.00 2009-12-30 09:01:16.308 364 13163.95 573.94 56959.54 88888.00 2009-12-30 09:01:17.308 364 13163.82 574.81 56959.91 88888.00 2009-12-30 09:01:18.308 364 13164.21 574.56 56959.30 88888.00 2009-12-30 09:01:19.308 364 13163.17 573.69 56959.18 88888.00 2009-12-30 09:01:20.308 364 13163.56 574.43 56958.93 88888.00 2009-12-30 09:01:21.308 364 13164.08 574.19 56959.42 88888.00 2009-12-30 09:01:22.308 364 13163.30 573.81 56958.93 88888.00 2009-12-30 09:01:23.308 364 13163.95 574.81 56959.18 88888.00 2009-12-30 09:01:24.308 364 13163.56 574.31 56959.30 88888.00 2009-12-30 09:01:25.308 364 13163.17 573.94 56959.42 88888.00 2009-12-30 09:01:26.308 364 13163.82 574.43 56959.30 88888.00 2009-12-30 09:01:27.308 364 13163.04 573.94 56959.30 88888.00 2009-12-30 09:01:28.308 364 13164.47 574.81 56959.54 88888.00 2009-12-30 09:01:29.308 364 13163.82 574.06 56959.54 88888.00 2009-12-30 09:01:30.308 364 13163.82 574.68 56959.79 88888.00 2009-12-30 09:01:31.308 364 13163.95 574.19 56959.66 88888.00 2009-12-30 09:01:32.308 364 13163.43 574.19 56959.05 88888.00 2009-12-30 09:01:33.308 364 13163.43 574.56 56959.54 88888.00 2009-12-30 09:01:34.308 364 13163.56 574.31 56959.66 88888.00 2009-12-30 09:01:35.308 364 13163.43 574.31 56959.54 88888.00 2009-12-30 09:01:36.308 364 13163.43 574.31 56959.42 88888.00 2009-12-30 09:01:37.308 364 13163.04 574.31 56959.66 88888.00 2009-12-30 09:01:38.308 364 13163.69 573.81 56959.18 88888.00 2009-12-30 09:01:39.308 364 13163.69 574.31 56959.54 88888.00 2009-12-30 09:01:40.308 364 13163.30 574.68 56959.30 88888.00 2009-12-30 09:01:41.308 364 13163.82 575.05 56959.42 88888.00 2009-12-30 09:01:42.308 364 13163.69 575.42 56959.79 88888.00 2009-12-30 09:01:43.308 364 13163.69 574.19 56960.03 88888.00 2009-12-30 09:01:44.308 364 13164.08 574.06 56959.18 88888.00 2009-12-30 09:01:45.308 364 13163.82 574.43 56959.66 88888.00 2009-12-30 09:01:46.308 364 13163.30 574.19 56959.54 88888.00 2009-12-30 09:01:47.308 364 13164.08 574.43 56959.18 88888.00 2009-12-30 09:01:48.308 364 13163.56 574.31 56958.93 88888.00 2009-12-30 09:01:49.308 364 13163.17 574.56 56960.03 88888.00 2009-12-30 09:01:50.308 364 13164.34 574.43 56959.30 88888.00 2009-12-30 09:01:51.308 364 13163.43 574.56 56960.28 88888.00 2009-12-30 09:01:52.308 364 13163.69 574.68 56959.66 88888.00 2009-12-30 09:01:53.308 364 13163.43 574.56 56959.79 88888.00 2009-12-30 09:01:54.308 364 13163.82 574.43 56960.03 88888.00 2009-12-30 09:01:55.308 364 13163.17 574.56 56959.54 88888.00 2009-12-30 09:01:56.308 364 13164.21 575.30 56959.30 88888.00 2009-12-30 09:01:57.308 364 13164.21 574.43 56959.66 88888.00 2009-12-30 09:01:58.308 364 13163.56 574.43 56959.66 88888.00 2009-12-30 09:01:59.308 364 13163.95 574.43 56959.79 88888.00 2009-12-30 09:02:00.308 364 13164.34 574.68 56959.66 88888.00 2009-12-30 09:02:01.308 364 13163.56 574.56 56959.79 88888.00 2009-12-30 09:02:02.308 364 13163.43 573.94 56960.40 88888.00 2009-12-30 09:02:03.308 364 13163.56 574.19 56960.64 88888.00 2009-12-30 09:02:04.308 364 13163.43 574.68 56959.18 88888.00 2009-12-30 09:02:05.308 364 13163.82 574.43 56960.03 88888.00 2009-12-30 09:02:06.308 364 13164.08 574.31 56959.30 88888.00 2009-12-30 09:02:07.308 364 13163.95 574.43 56959.66 88888.00 2009-12-30 09:02:08.308 364 13164.21 574.31 56959.18 88888.00 2009-12-30 09:02:09.308 364 13163.43 574.31 56959.30 88888.00 2009-12-30 09:02:10.308 364 13162.91 574.68 56959.05 88888.00 2009-12-30 09:02:11.308 364 13163.69 574.68 56959.42 88888.00 2009-12-30 09:02:12.308 364 13163.56 574.06 56959.42 88888.00 2009-12-30 09:02:13.308 364 13163.69 574.81 56959.54 88888.00 2009-12-30 09:02:14.308 364 13163.69 574.56 56959.66 88888.00 2009-12-30 09:02:15.308 364 13163.82 573.94 56960.28 88888.00 2009-12-30 09:02:16.308 364 13163.69 574.06 56959.79 88888.00 2009-12-30 09:02:17.308 364 13163.69 574.43 56959.79 88888.00 2009-12-30 09:02:18.308 364 13163.43 573.94 56959.54 88888.00 2009-12-30 09:02:19.308 364 13163.82 574.19 56958.93 88888.00 2009-12-30 09:02:20.308 364 13163.69 574.06 56959.66 88888.00 2009-12-30 09:02:21.308 364 13163.69 574.93 56959.42 88888.00 2009-12-30 09:02:22.308 364 13163.30 575.18 56959.79 88888.00 2009-12-30 09:02:23.308 364 13163.43 574.43 56959.54 88888.00 2009-12-30 09:02:24.308 364 13164.47 574.43 56959.30 88888.00 2009-12-30 09:02:25.308 364 13163.43 574.68 56959.54 88888.00 2009-12-30 09:02:26.308 364 13164.08 574.81 56959.54 88888.00 2009-12-30 09:02:27.308 364 13163.56 574.06 56959.91 88888.00 2009-12-30 09:02:28.308 364 13163.17 573.94 56959.79 88888.00 2009-12-30 09:02:29.308 364 13163.56 574.31 56958.93 88888.00 2009-12-30 09:02:30.308 364 13163.56 574.31 56959.66 88888.00 2009-12-30 09:02:31.308 364 13163.95 574.43 56959.05 88888.00 2009-12-30 09:02:32.308 364 13164.47 574.19 56959.18 88888.00 2009-12-30 09:02:33.308 364 13163.56 575.18 56960.28 88888.00 2009-12-30 09:02:34.308 364 13163.17 574.56 56959.79 88888.00 2009-12-30 09:02:35.308 364 13163.30 573.94 56959.79 88888.00 2009-12-30 09:02:36.308 364 13163.30 574.06 56959.91 88888.00 2009-12-30 09:02:37.308 364 13163.17 574.43 56959.79 88888.00 2009-12-30 09:02:38.308 364 13163.69 574.56 56959.54 88888.00 2009-12-30 09:02:39.308 364 13163.17 574.81 56960.03 88888.00 2009-12-30 09:02:40.308 364 13163.43 574.93 56959.91 88888.00 2009-12-30 09:02:41.308 364 13163.95 574.19 56958.93 88888.00 2009-12-30 09:02:42.308 364 13163.04 574.31 56959.54 88888.00 2009-12-30 09:02:43.308 364 13164.21 574.43 56959.66 88888.00 2009-12-30 09:02:44.308 364 13163.17 574.68 56959.91 88888.00 2009-12-30 09:02:45.308 364 13163.56 574.19 56959.54 88888.00 2009-12-30 09:02:46.308 364 13163.43 574.68 56959.42 88888.00 2009-12-30 09:02:47.308 364 13164.21 574.68 56959.79 88888.00 2009-12-30 09:02:48.308 364 13163.04 574.43 56959.30 88888.00 2009-12-30 09:02:49.308 364 13164.34 574.56 56959.30 88888.00 2009-12-30 09:02:50.308 364 13163.17 574.68 56959.42 88888.00 2009-12-30 09:02:51.308 364 13163.56 574.56 56959.91 88888.00 2009-12-30 09:02:52.308 364 13163.69 575.30 56959.66 88888.00 2009-12-30 09:02:53.308 364 13163.69 574.56 56959.66 88888.00 2009-12-30 09:02:54.308 364 13163.30 574.06 56959.18 88888.00 2009-12-30 09:02:55.308 364 13163.04 574.43 56959.42 88888.00 2009-12-30 09:02:56.308 364 13163.69 575.05 56959.66 88888.00 2009-12-30 09:02:57.308 364 13163.56 574.68 56959.30 88888.00 2009-12-30 09:02:58.308 364 13163.43 574.56 56959.79 88888.00 2009-12-30 09:02:59.308 364 13163.56 574.31 56960.03 88888.00 2009-12-30 09:03:00.308 364 13163.17 574.43 56959.42 88888.00 2009-12-30 09:03:01.308 364 13163.30 574.56 56958.93 88888.00 2009-12-30 09:03:02.308 364 13163.30 575.18 56959.91 88888.00 2009-12-30 09:03:03.308 364 13163.95 574.81 56959.30 88888.00 2009-12-30 09:03:04.308 364 13164.47 574.56 56959.91 88888.00 2009-12-30 09:03:05.308 364 13163.82 574.56 56959.30 88888.00 2009-12-30 09:03:06.308 364 13163.30 574.31 56959.54 88888.00 2009-12-30 09:03:07.308 364 13163.69 574.43 56960.03 88888.00 2009-12-30 09:03:08.308 364 13163.56 574.43 56959.42 88888.00 2009-12-30 09:03:09.308 364 13164.47 574.68 56959.79 88888.00 2009-12-30 09:03:10.308 364 13164.34 574.06 56958.93 88888.00 2009-12-30 09:03:11.308 364 13163.82 575.05 56959.91 88888.00 2009-12-30 09:03:12.308 364 13163.82 574.43 56959.05 88888.00 2009-12-30 09:03:13.308 364 13164.34 574.43 56958.81 88888.00 2009-12-30 09:03:14.308 364 13164.21 574.93 56960.16 88888.00 2009-12-30 09:03:15.308 364 13164.21 574.56 56959.30 88888.00 2009-12-30 09:03:16.308 364 13163.43 574.68 56959.54 88888.00 2009-12-30 09:03:17.308 364 13164.34 574.68 56959.79 88888.00 2009-12-30 09:03:18.308 364 13163.56 574.56 56960.03 88888.00 2009-12-30 09:03:19.308 364 13163.82 574.81 56959.54 88888.00 2009-12-30 09:03:20.308 364 13163.69 574.56 56959.66 88888.00 2009-12-30 09:03:21.308 364 13163.69 574.68 56959.30 88888.00 2009-12-30 09:03:22.308 364 13163.56 574.31 56960.16 88888.00 2009-12-30 09:03:23.308 364 13163.30 574.81 56960.40 88888.00 2009-12-30 09:03:24.308 364 13164.21 575.18 56959.54 88888.00 2009-12-30 09:03:25.308 364 13163.43 574.43 56960.28 88888.00 2009-12-30 09:03:26.308 364 13163.56 574.81 56959.66 88888.00 2009-12-30 09:03:27.308 364 13163.30 574.56 56959.30 88888.00 2009-12-30 09:03:28.308 364 13164.47 575.30 56960.03 88888.00 2009-12-30 09:03:29.308 364 13164.34 574.19 56960.52 88888.00 2009-12-30 09:03:30.307 364 13163.56 574.43 56959.91 88888.00 2009-12-30 09:03:31.307 364 13163.17 574.06 56959.42 88888.00 2009-12-30 09:03:32.307 364 13164.60 573.94 56959.91 88888.00 2009-12-30 09:03:33.307 364 13164.21 574.68 56959.91 88888.00 2009-12-30 09:03:34.307 364 13163.69 574.06 56959.79 88888.00 2009-12-30 09:03:35.307 364 13163.30 574.56 56959.30 88888.00 2009-12-30 09:03:36.307 364 13163.43 574.68 56959.30 88888.00 2009-12-30 09:03:37.307 364 13163.04 574.68 56959.18 88888.00 2009-12-30 09:03:38.307 364 13163.43 574.93 56959.42 88888.00 2009-12-30 09:03:39.307 364 13163.69 574.56 56959.66 88888.00 2009-12-30 09:03:40.307 364 13164.08 574.19 56959.54 88888.00 2009-12-30 09:03:41.307 364 13163.56 574.19 56960.28 88888.00 2009-12-30 09:03:42.307 364 13163.95 574.68 56959.66 88888.00 2009-12-30 09:03:43.307 364 13163.17 573.57 56959.30 88888.00 2009-12-30 09:03:44.307 364 13163.43 574.81 56960.52 88888.00 2009-12-30 09:03:45.307 364 13162.91 574.56 56960.03 88888.00 2009-12-30 09:03:46.307 364 13163.56 574.68 56959.66 88888.00 2009-12-30 09:03:47.307 364 13163.04 574.43 56959.66 88888.00 2009-12-30 09:03:48.307 364 13163.43 574.43 56960.28 88888.00 2009-12-30 09:03:49.307 364 13163.69 573.94 56960.16 88888.00 2009-12-30 09:03:50.307 364 13164.08 574.81 56959.66 88888.00 2009-12-30 09:03:51.307 364 13163.30 575.18 56959.18 88888.00 2009-12-30 09:03:52.307 364 13163.17 575.30 56960.03 88888.00 2009-12-30 09:03:53.307 364 13164.21 574.81 56959.66 88888.00 2009-12-30 09:03:54.307 364 13163.17 574.19 56959.30 88888.00 2009-12-30 09:03:55.307 364 13163.82 574.56 56959.54 88888.00 2009-12-30 09:03:56.307 364 13163.56 574.43 56959.66 88888.00 2009-12-30 09:03:57.307 364 13163.82 573.94 56959.91 88888.00 2009-12-30 09:03:58.307 364 13163.43 574.06 56959.42 88888.00 2009-12-30 09:03:59.307 364 13163.04 575.18 56960.03 88888.00 2009-12-30 09:04:00.307 364 13163.17 574.56 56960.03 88888.00 2009-12-30 09:04:01.307 364 13163.30 574.81 56959.79 88888.00 2009-12-30 09:04:02.307 364 13163.56 574.43 56959.18 88888.00 2009-12-30 09:04:03.307 364 13163.69 574.43 56959.18 88888.00 2009-12-30 09:04:04.307 364 13162.78 574.19 56959.30 88888.00 2009-12-30 09:04:05.307 364 13163.82 574.56 56959.05 88888.00 2009-12-30 09:04:06.307 364 13162.65 575.30 56959.30 88888.00 2009-12-30 09:04:07.307 364 13163.17 574.93 56959.18 88888.00 2009-12-30 09:04:08.307 364 13163.69 574.43 56959.30 88888.00 2009-12-30 09:04:09.307 364 13163.69 574.56 56959.91 88888.00 2009-12-30 09:04:10.307 364 13163.69 574.31 56959.79 88888.00 2009-12-30 09:04:11.307 364 13163.30 574.31 56959.42 88888.00 2009-12-30 09:04:12.307 364 13163.30 574.19 56958.81 88888.00 2009-12-30 09:04:13.307 364 13163.43 574.43 56959.42 88888.00 2009-12-30 09:04:14.307 364 13163.17 574.81 56959.91 88888.00 2009-12-30 09:04:15.307 364 13162.78 574.68 56960.28 88888.00 2009-12-30 09:04:16.307 364 13163.69 574.81 56959.42 88888.00 2009-12-30 09:04:17.307 364 13162.91 574.68 56959.54 88888.00 2009-12-30 09:04:18.307 364 13162.39 574.31 56959.05 88888.00 2009-12-30 09:04:19.307 364 13162.78 574.19 56960.03 88888.00 2009-12-30 09:04:20.307 364 13162.91 575.30 56959.79 88888.00 2009-12-30 09:04:21.307 364 13162.52 574.56 56959.30 88888.00 2009-12-30 09:04:22.307 364 13162.91 574.19 56959.54 88888.00 2009-12-30 09:04:23.307 364 13163.56 575.18 56959.66 88888.00 2009-12-30 09:04:24.307 364 13163.04 574.81 56959.91 88888.00 2009-12-30 09:04:25.307 364 13163.43 574.19 56959.18 88888.00 2009-12-30 09:04:26.307 364 13163.69 574.31 56959.18 88888.00 2009-12-30 09:04:27.307 364 13162.91 574.93 56959.54 88888.00 2009-12-30 09:04:28.307 364 13163.43 574.56 56959.66 88888.00 2009-12-30 09:04:29.307 364 13163.69 573.94 56959.79 88888.00 2009-12-30 09:04:30.307 364 13163.56 574.68 56959.54 88888.00 2009-12-30 09:04:31.307 364 13163.43 574.56 56959.66 88888.00 2009-12-30 09:04:32.307 364 13163.56 575.18 56959.66 88888.00 2009-12-30 09:04:33.307 364 13163.30 574.19 56959.91 88888.00 2009-12-30 09:04:34.307 364 13163.17 574.56 56959.42 88888.00 2009-12-30 09:04:35.307 364 13163.82 574.31 56959.54 88888.00 2009-12-30 09:04:36.307 364 13163.43 574.81 56958.81 88888.00 2009-12-30 09:04:37.307 364 13163.17 574.31 56960.16 88888.00 2009-12-30 09:04:38.307 364 13163.43 574.06 56959.66 88888.00 2009-12-30 09:04:39.307 364 13163.43 574.56 56959.66 88888.00 2009-12-30 09:04:40.307 364 13163.95 574.56 56958.81 88888.00 2009-12-30 09:04:41.307 364 13163.56 574.56 56959.66 88888.00 2009-12-30 09:04:42.307 364 13162.78 574.68 56960.03 88888.00 2009-12-30 09:04:43.307 364 13162.52 574.19 56959.54 88888.00 2009-12-30 09:04:44.307 364 13163.17 574.56 56959.42 88888.00 2009-12-30 09:04:45.307 364 13163.17 574.68 56959.66 88888.00 2009-12-30 09:04:46.307 364 13163.30 574.56 56960.40 88888.00 2009-12-30 09:04:47.307 364 13163.43 574.19 56959.42 88888.00 2009-12-30 09:04:48.307 364 13163.82 574.31 56959.91 88888.00 2009-12-30 09:04:49.307 364 13163.69 574.06 56960.28 88888.00 2009-12-30 09:04:50.307 364 13163.17 574.43 56959.54 88888.00 2009-12-30 09:04:51.307 364 13163.17 574.68 56959.30 88888.00 2009-12-30 09:04:52.307 364 13163.30 574.56 56959.79 88888.00 2009-12-30 09:04:53.307 364 13163.95 574.19 56960.03 88888.00 2009-12-30 09:04:54.307 364 13163.43 574.68 56959.30 88888.00 2009-12-30 09:04:55.307 364 13164.34 574.19 56958.93 88888.00 2009-12-30 09:04:56.307 364 13163.69 574.68 56959.18 88888.00 2009-12-30 09:04:57.307 364 13162.91 574.93 56959.42 88888.00 2009-12-30 09:04:58.307 364 13163.56 574.06 56959.66 88888.00 2009-12-30 09:04:59.307 364 13164.60 574.19 56959.66 88888.00 2009-12-30 09:05:00.307 364 13163.82 574.43 56959.66 88888.00 2009-12-30 09:05:01.307 364 13162.91 574.93 56960.03 88888.00 2009-12-30 09:05:02.307 364 13163.17 574.43 56959.91 88888.00 2009-12-30 09:05:03.307 364 13163.69 574.31 56959.18 88888.00 2009-12-30 09:05:04.307 364 13163.43 574.68 56959.42 88888.00 2009-12-30 09:05:05.307 364 13163.43 574.68 56959.54 88888.00 2009-12-30 09:05:06.307 364 13163.30 573.94 56959.42 88888.00 2009-12-30 09:05:07.307 364 13163.56 574.31 56959.66 88888.00 2009-12-30 09:05:08.307 364 13163.17 574.31 56959.54 88888.00 2009-12-30 09:05:09.307 364 13163.17 574.56 56959.54 88888.00 2009-12-30 09:05:10.307 364 13163.56 574.43 56959.66 88888.00 2009-12-30 09:05:11.307 364 13163.30 574.68 56960.16 88888.00 2009-12-30 09:05:12.307 364 13163.56 574.31 56959.79 88888.00 2009-12-30 09:05:13.307 364 13163.17 574.31 56959.79 88888.00 2009-12-30 09:05:14.307 364 13163.30 574.19 56959.54 88888.00 2009-12-30 09:05:15.307 364 13162.65 574.06 56960.03 88888.00 2009-12-30 09:05:16.307 364 13163.69 575.55 56958.93 88888.00 2009-12-30 09:05:17.307 364 13163.95 574.81 56959.42 88888.00 2009-12-30 09:05:18.307 364 13163.43 574.43 56960.03 88888.00 2009-12-30 09:05:19.307 364 13163.56 574.06 56959.18 88888.00 2009-12-30 09:05:20.307 364 13163.56 574.56 56959.18 88888.00 2009-12-30 09:05:21.307 364 13163.43 574.81 56959.42 88888.00 2009-12-30 09:05:22.307 364 13163.56 573.94 56959.05 88888.00 2009-12-30 09:05:23.307 364 13163.95 574.31 56959.79 88888.00 2009-12-30 09:05:24.307 364 13163.82 573.94 56959.54 88888.00 2009-12-30 09:05:25.307 364 13163.56 574.68 56959.30 88888.00 2009-12-30 09:05:26.307 364 13163.17 574.06 56958.93 88888.00 2009-12-30 09:05:27.307 364 13162.78 573.81 56959.91 88888.00 2009-12-30 09:05:28.307 364 13162.65 574.06 56959.54 88888.00 2009-12-30 09:05:29.307 364 13164.08 574.81 56959.66 88888.00 2009-12-30 09:05:30.307 364 13163.30 573.94 56958.93 88888.00 2009-12-30 09:05:31.307 364 13163.43 573.94 56959.42 88888.00 2009-12-30 09:05:32.307 364 13163.95 574.19 56959.66 88888.00 2009-12-30 09:05:33.307 364 13162.91 573.94 56960.03 88888.00 2009-12-30 09:05:34.307 364 13163.30 573.94 56959.30 88888.00 2009-12-30 09:05:35.307 364 13163.43 573.81 56959.66 88888.00 2009-12-30 09:05:36.307 364 13164.08 574.06 56959.18 88888.00 2009-12-30 09:05:37.307 364 13163.82 574.06 56959.54 88888.00 2009-12-30 09:05:38.307 364 13163.17 573.94 56959.66 88888.00 2009-12-30 09:05:39.307 364 13163.82 574.19 56958.93 88888.00 2009-12-30 09:05:40.307 364 13163.43 574.43 56959.66 88888.00 2009-12-30 09:05:41.307 364 13163.17 574.19 56959.79 88888.00 2009-12-30 09:05:42.307 364 13163.30 573.94 56959.66 88888.00 2009-12-30 09:05:43.307 364 13163.82 574.19 56958.93 88888.00 2009-12-30 09:05:44.307 364 13163.82 573.44 56959.79 88888.00 2009-12-30 09:05:45.307 364 13164.34 574.31 56959.54 88888.00 2009-12-30 09:05:46.307 364 13163.56 574.19 56959.91 88888.00 2009-12-30 09:05:47.307 364 13163.17 574.43 56959.91 88888.00 2009-12-30 09:05:48.307 364 13163.17 574.93 56959.54 88888.00 2009-12-30 09:05:49.307 364 13163.43 574.31 56958.93 88888.00 2009-12-30 09:05:50.307 364 13163.82 574.43 56959.42 88888.00 2009-12-30 09:05:51.307 364 13163.17 574.06 56959.42 88888.00 2009-12-30 09:05:52.307 364 13163.30 573.94 56959.66 88888.00 2009-12-30 09:05:53.307 364 13163.56 573.81 56959.91 88888.00 2009-12-30 09:05:54.307 364 13164.08 574.19 56960.03 88888.00 2009-12-30 09:05:55.307 364 13163.56 574.19 56959.30 88888.00 2009-12-30 09:05:56.307 364 13163.95 573.69 56959.79 88888.00 2009-12-30 09:05:57.307 364 13163.82 574.19 56959.30 88888.00 2009-12-30 09:05:58.307 364 13163.04 573.94 56959.05 88888.00 2009-12-30 09:05:59.307 364 13163.69 573.44 56959.18 88888.00 2009-12-30 09:06:00.307 364 13164.08 574.43 56959.30 88888.00 2009-12-30 09:06:01.307 364 13163.56 574.19 56959.54 88888.00 2009-12-30 09:06:02.307 364 13164.34 574.31 56960.03 88888.00 2009-12-30 09:06:03.307 364 13163.82 573.81 56959.42 88888.00 2009-12-30 09:06:04.307 364 13163.95 573.20 56959.18 88888.00 2009-12-30 09:06:05.307 364 13163.56 573.81 56959.66 88888.00 2009-12-30 09:06:06.307 364 13164.34 574.43 56959.54 88888.00 2009-12-30 09:06:07.307 364 13163.82 573.94 56958.93 88888.00 2009-12-30 09:06:08.307 364 13163.82 573.81 56959.05 88888.00 2009-12-30 09:06:09.307 364 13163.17 574.31 56958.93 88888.00 2009-12-30 09:06:10.307 364 13163.43 574.56 56959.91 88888.00 2009-12-30 09:06:11.307 364 13164.08 574.31 56959.91 88888.00 2009-12-30 09:06:12.307 364 13163.69 573.69 56959.42 88888.00 2009-12-30 09:06:13.307 364 13164.08 573.94 56959.42 88888.00 2009-12-30 09:06:14.307 364 13164.08 574.06 56959.18 88888.00 2009-12-30 09:06:15.307 364 13163.69 574.68 56959.42 88888.00 2009-12-30 09:06:16.307 364 13163.69 574.19 56959.79 88888.00 2009-12-30 09:06:17.307 364 13164.08 574.68 56958.44 88888.00 2009-12-30 09:06:18.307 364 13163.95 573.94 56958.93 88888.00 2009-12-30 09:06:19.307 364 13163.95 574.06 56959.05 88888.00 2009-12-30 09:06:20.307 364 13164.21 573.94 56959.54 88888.00 2009-12-30 09:06:21.307 364 13163.56 574.06 56959.54 88888.00 2009-12-30 09:06:22.307 364 13163.69 573.94 56959.54 88888.00 2009-12-30 09:06:23.307 364 13163.69 573.57 56958.81 88888.00 2009-12-30 09:06:24.307 364 13164.47 574.06 56959.79 88888.00 2009-12-30 09:06:25.307 364 13164.47 574.19 56959.30 88888.00 2009-12-30 09:06:26.307 364 13163.95 574.06 56959.91 88888.00 2009-12-30 09:06:27.307 364 13163.04 574.56 56959.42 88888.00 2009-12-30 09:06:28.307 364 13163.82 573.57 56959.54 88888.00 2009-12-30 09:06:29.307 364 13164.08 573.20 56959.30 88888.00 2009-12-30 09:06:30.307 364 13164.47 573.69 56959.05 88888.00 2009-12-30 09:06:31.307 364 13163.95 574.06 56958.57 88888.00 2009-12-30 09:06:32.307 364 13163.95 573.94 56959.79 88888.00 2009-12-30 09:06:33.307 364 13163.69 573.94 56959.79 88888.00 2009-12-30 09:06:34.307 364 13163.56 574.19 56959.30 88888.00 2009-12-30 09:06:35.307 364 13163.17 573.57 56958.93 88888.00 2009-12-30 09:06:36.307 364 13164.47 573.69 56959.42 88888.00 2009-12-30 09:06:37.307 364 13163.30 574.19 56959.42 88888.00 2009-12-30 09:06:38.307 364 13163.95 573.81 56959.18 88888.00 2009-12-30 09:06:39.307 364 13163.43 574.56 56959.05 88888.00 2009-12-30 09:06:40.307 364 13163.56 574.06 56959.79 88888.00 2009-12-30 09:06:41.307 364 13163.56 574.43 56960.03 88888.00 2009-12-30 09:06:42.307 364 13163.95 573.94 56959.66 88888.00 2009-12-30 09:06:43.307 364 13163.82 573.94 56959.42 88888.00 2009-12-30 09:06:44.307 364 13164.08 573.81 56958.81 88888.00 2009-12-30 09:06:45.307 364 13163.17 573.94 56959.42 88888.00 2009-12-30 09:06:46.307 364 13164.47 574.06 56959.66 88888.00 2009-12-30 09:06:47.307 364 13163.30 574.19 56959.66 88888.00 2009-12-30 09:06:48.307 364 13163.95 573.81 56959.79 88888.00 2009-12-30 09:06:49.307 364 13163.95 574.06 56960.28 88888.00 2009-12-30 09:06:50.307 364 13164.08 574.06 56960.40 88888.00 2009-12-30 09:06:51.307 364 13164.21 574.31 56960.03 88888.00 2009-12-30 09:06:52.307 364 13163.95 574.19 56959.18 88888.00 2009-12-30 09:06:53.307 364 13163.82 574.31 56959.42 88888.00 2009-12-30 09:06:54.307 364 13163.17 574.19 56959.18 88888.00 2009-12-30 09:06:55.307 364 13164.08 573.94 56959.54 88888.00 2009-12-30 09:06:56.307 364 13163.43 574.56 56960.52 88888.00 2009-12-30 09:06:57.307 364 13163.95 574.31 56960.52 88888.00 2009-12-30 09:06:58.307 364 13163.82 573.57 56959.30 88888.00 2009-12-30 09:06:59.307 364 13163.95 573.69 56959.30 88888.00 2009-12-30 09:07:00.307 364 13164.21 574.06 56959.30 88888.00 2009-12-30 09:07:01.307 364 13163.69 574.06 56958.93 88888.00 2009-12-30 09:07:02.307 364 13163.95 574.31 56959.66 88888.00 2009-12-30 09:07:03.307 364 13164.08 574.43 56959.42 88888.00 2009-12-30 09:07:04.307 364 13163.43 573.81 56959.05 88888.00 2009-12-30 09:07:05.307 364 13164.34 574.31 56960.03 88888.00 2009-12-30 09:07:06.307 364 13163.30 573.69 56959.05 88888.00 2009-12-30 09:07:07.307 364 13163.56 574.31 56959.18 88888.00 2009-12-30 09:07:08.307 364 13163.56 574.19 56959.42 88888.00 2009-12-30 09:07:09.307 364 13163.95 574.56 56960.03 88888.00 2009-12-30 09:07:10.307 364 13163.69 574.68 56959.54 88888.00 2009-12-30 09:07:11.307 364 13164.08 573.69 56958.93 88888.00 2009-12-30 09:07:12.307 364 13163.95 575.30 56959.54 88888.00 2009-12-30 09:07:13.307 364 13163.82 574.93 56959.66 88888.00 2009-12-30 09:07:14.307 364 13163.69 575.05 56959.66 88888.00 2009-12-30 09:07:15.307 364 13164.47 574.43 56959.54 88888.00 2009-12-30 09:07:16.307 364 13163.69 574.43 56959.42 88888.00 2009-12-30 09:07:17.307 364 13163.82 574.31 56960.16 88888.00 2009-12-30 09:07:18.307 364 13163.95 574.43 56959.66 88888.00 2009-12-30 09:07:19.307 364 13163.82 574.31 56959.42 88888.00 2009-12-30 09:07:20.307 364 13163.69 575.05 56959.54 88888.00 2009-12-30 09:07:21.307 364 13163.82 574.31 56960.16 88888.00 2009-12-30 09:07:22.307 364 13163.69 574.93 56959.42 88888.00 2009-12-30 09:07:23.307 364 13163.82 573.69 56959.18 88888.00 2009-12-30 09:07:24.307 364 13163.69 574.81 56959.66 88888.00 2009-12-30 09:07:25.307 364 13163.17 574.68 56958.81 88888.00 2009-12-30 09:07:26.307 364 13163.30 574.56 56959.30 88888.00 2009-12-30 09:07:27.307 364 13164.34 574.56 56959.66 88888.00 2009-12-30 09:07:28.307 364 13163.69 574.81 56959.66 88888.00 2009-12-30 09:07:29.307 364 13163.82 574.56 56960.52 88888.00 2009-12-30 09:07:30.307 364 13163.95 574.56 56959.18 88888.00 2009-12-30 09:07:31.307 364 13163.43 574.31 56960.03 88888.00 2009-12-30 09:07:32.307 364 13164.08 574.68 56959.05 88888.00 2009-12-30 09:07:33.307 364 13163.95 574.68 56958.81 88888.00 2009-12-30 09:07:34.307 364 13164.08 574.19 56959.18 88888.00 2009-12-30 09:07:35.307 364 13163.43 574.68 56959.54 88888.00 2009-12-30 09:07:36.307 364 13163.69 574.81 56959.18 88888.00 2009-12-30 09:07:37.307 364 13163.43 574.31 56959.66 88888.00 2009-12-30 09:07:38.307 364 13163.69 573.94 56959.30 88888.00 2009-12-30 09:07:39.307 364 13163.17 574.31 56960.03 88888.00 2009-12-30 09:07:40.307 364 13163.95 573.94 56959.05 88888.00 2009-12-30 09:07:41.307 364 13164.21 574.43 56959.54 88888.00 2009-12-30 09:07:42.307 364 13163.82 574.19 56959.42 88888.00 2009-12-30 09:07:43.307 364 13163.69 574.68 56960.16 88888.00 2009-12-30 09:07:44.307 364 13163.69 574.68 56959.79 88888.00 2009-12-30 09:07:45.307 364 13163.82 574.06 56959.18 88888.00 2009-12-30 09:07:46.307 364 13164.34 573.81 56959.54 88888.00 2009-12-30 09:07:47.307 364 13163.95 574.93 56959.54 88888.00 2009-12-30 09:07:48.307 364 13163.82 574.43 56959.79 88888.00 2009-12-30 09:07:49.307 364 13163.95 574.68 56959.54 88888.00 2009-12-30 09:07:50.307 364 13164.34 574.31 56959.54 88888.00 2009-12-30 09:07:51.307 364 13164.47 574.06 56958.81 88888.00 2009-12-30 09:07:52.307 364 13164.34 574.19 56960.64 88888.00 2009-12-30 09:07:53.307 364 13164.73 573.57 56959.66 88888.00 2009-12-30 09:07:54.307 364 13163.95 573.81 56959.42 88888.00 2009-12-30 09:07:55.307 364 13163.95 574.56 56959.30 88888.00 2009-12-30 09:07:56.307 364 13164.08 574.56 56960.16 88888.00 2009-12-30 09:07:57.307 364 13163.56 574.19 56960.28 88888.00 2009-12-30 09:07:58.307 364 13163.95 574.56 56959.66 88888.00 2009-12-30 09:07:59.307 364 13164.34 573.94 56959.66 88888.00 2009-12-30 09:08:00.307 364 13163.43 574.31 56959.54 88888.00 2009-12-30 09:08:01.307 364 13164.34 574.68 56959.91 88888.00 2009-12-30 09:08:02.307 364 13164.21 574.31 56958.93 88888.00 2009-12-30 09:08:03.307 364 13163.04 574.19 56959.18 88888.00 2009-12-30 09:08:04.307 364 13163.82 573.94 56959.42 88888.00 2009-12-30 09:08:05.307 364 13163.69 573.69 56959.79 88888.00 2009-12-30 09:08:06.307 364 13163.17 574.31 56959.91 88888.00 2009-12-30 09:08:07.307 364 13163.30 574.43 56959.66 88888.00 2009-12-30 09:08:08.307 364 13163.30 574.19 56959.79 88888.00 2009-12-30 09:08:09.307 364 13163.43 574.31 56959.91 88888.00 2009-12-30 09:08:10.307 364 13163.43 574.56 56960.16 88888.00 2009-12-30 09:08:11.307 364 13163.56 574.06 56959.91 88888.00 2009-12-30 09:08:12.307 364 13163.56 573.94 56959.05 88888.00 2009-12-30 09:08:13.307 364 13163.43 573.94 56959.54 88888.00 2009-12-30 09:08:14.307 364 13163.82 573.57 56959.79 88888.00 2009-12-30 09:08:15.307 364 13163.69 573.94 56958.93 88888.00 2009-12-30 09:08:16.307 364 13163.69 574.56 56959.79 88888.00 2009-12-30 09:08:17.307 364 13163.95 573.69 56959.66 88888.00 2009-12-30 09:08:18.307 364 13163.56 573.94 56960.03 88888.00 2009-12-30 09:08:19.307 364 13164.08 574.06 56959.91 88888.00 2009-12-30 09:08:20.307 364 13163.43 573.94 56959.54 88888.00 2009-12-30 09:08:21.307 364 13164.47 573.81 56959.79 88888.00 2009-12-30 09:08:22.307 364 13163.82 574.31 56959.42 88888.00 2009-12-30 09:08:23.307 364 13163.17 574.06 56959.18 88888.00 2009-12-30 09:08:24.307 364 13163.69 573.69 56959.79 88888.00 2009-12-30 09:08:25.307 364 13163.56 574.43 56959.79 88888.00 2009-12-30 09:08:26.307 364 13163.30 574.06 56959.66 88888.00 2009-12-30 09:08:27.307 364 13163.56 573.94 56959.54 88888.00 2009-12-30 09:08:28.307 364 13163.17 574.81 56960.16 88888.00 2009-12-30 09:08:29.307 364 13163.95 573.94 56959.18 88888.00 2009-12-30 09:08:30.307 364 13163.69 573.69 56958.69 88888.00 2009-12-30 09:08:31.307 364 13164.34 574.31 56959.54 88888.00 2009-12-30 09:08:32.307 364 13164.08 574.06 56959.18 88888.00 2009-12-30 09:08:33.307 364 13163.69 573.94 56959.54 88888.00 2009-12-30 09:08:34.307 364 13164.21 574.68 56959.91 88888.00 2009-12-30 09:08:35.307 364 13163.56 574.19 56959.30 88888.00 2009-12-30 09:08:36.307 364 13163.56 574.19 56959.42 88888.00 2009-12-30 09:08:37.307 364 13163.82 574.19 56959.18 88888.00 2009-12-30 09:08:38.307 364 13164.21 573.20 56959.54 88888.00 2009-12-30 09:08:39.307 364 13164.08 573.69 56959.30 88888.00 2009-12-30 09:08:40.307 364 13163.69 574.31 56959.79 88888.00 2009-12-30 09:08:41.307 364 13163.95 573.69 56959.79 88888.00 2009-12-30 09:08:42.307 364 13164.60 574.19 56960.16 88888.00 2009-12-30 09:08:43.307 364 13164.47 574.31 56959.18 88888.00 2009-12-30 09:08:44.307 364 13163.82 573.44 56959.54 88888.00 2009-12-30 09:08:45.307 364 13164.08 574.31 56959.18 88888.00 2009-12-30 09:08:46.307 364 13163.69 573.57 56959.66 88888.00 2009-12-30 09:08:47.307 364 13163.69 574.19 56959.30 88888.00 2009-12-30 09:08:48.307 364 13163.69 574.19 56959.18 88888.00 2009-12-30 09:08:49.307 364 13163.69 574.43 56959.66 88888.00 2009-12-30 09:08:50.307 364 13163.69 573.57 56959.30 88888.00 2009-12-30 09:08:51.307 364 13164.34 574.19 56959.30 88888.00 2009-12-30 09:08:52.307 364 13164.08 574.31 56959.05 88888.00 2009-12-30 09:08:53.307 364 13163.43 573.94 56959.79 88888.00 2009-12-30 09:08:54.307 364 13163.69 574.19 56959.66 88888.00 2009-12-30 09:08:55.307 364 13164.34 574.43 56959.18 88888.00 2009-12-30 09:08:56.307 364 13163.56 573.94 56959.18 88888.00 2009-12-30 09:08:57.307 364 13163.30 573.94 56959.18 88888.00 2009-12-30 09:08:58.307 364 13163.17 573.94 56959.18 88888.00 2009-12-30 09:08:59.307 364 13163.43 574.19 56959.18 88888.00 2009-12-30 09:09:00.307 364 13164.60 573.32 56959.66 88888.00 2009-12-30 09:09:01.307 364 13164.47 574.43 56959.42 88888.00 2009-12-30 09:09:02.307 364 13163.69 573.32 56959.54 88888.00 2009-12-30 09:09:03.307 364 13164.08 574.19 56959.66 88888.00 2009-12-30 09:09:04.307 364 13163.95 574.43 56959.54 88888.00 2009-12-30 09:09:05.307 364 13164.47 573.57 56959.42 88888.00 2009-12-30 09:09:06.307 364 13163.69 574.43 56959.79 88888.00 2009-12-30 09:09:07.307 364 13163.43 574.19 56959.54 88888.00 2009-12-30 09:09:08.307 364 13163.82 574.19 56959.54 88888.00 2009-12-30 09:09:09.307 364 13164.08 574.06 56959.30 88888.00 2009-12-30 09:09:10.307 364 13164.08 573.81 56959.42 88888.00 2009-12-30 09:09:11.307 364 13163.82 574.19 56960.16 88888.00 2009-12-30 09:09:12.307 364 13163.82 574.68 56960.16 88888.00 2009-12-30 09:09:13.307 364 13164.21 574.56 56959.42 88888.00 2009-12-30 09:09:14.307 364 13164.21 574.81 56959.54 88888.00 2009-12-30 09:09:15.307 364 13163.69 574.56 56959.42 88888.00 2009-12-30 09:09:16.307 364 13163.82 574.43 56959.79 88888.00 2009-12-30 09:09:17.307 364 13164.73 574.31 56958.93 88888.00 2009-12-30 09:09:18.307 364 13164.47 573.81 56959.66 88888.00 2009-12-30 09:09:19.307 364 13163.82 574.31 56959.91 88888.00 2009-12-30 09:09:20.307 364 13163.43 574.81 56959.30 88888.00 2009-12-30 09:09:21.307 364 13164.21 573.94 56959.79 88888.00 2009-12-30 09:09:22.307 364 13163.17 574.56 56959.30 88888.00 2009-12-30 09:09:23.307 364 13164.21 573.81 56959.05 88888.00 2009-12-30 09:09:24.307 364 13163.56 574.56 56959.05 88888.00 2009-12-30 09:09:25.307 364 13163.82 574.19 56959.18 88888.00 2009-12-30 09:09:26.307 364 13163.56 574.31 56959.42 88888.00 2009-12-30 09:09:27.307 364 13164.60 574.56 56959.66 88888.00 2009-12-30 09:09:28.307 364 13163.82 574.19 56960.03 88888.00 2009-12-30 09:09:29.307 364 13164.08 573.69 56959.42 88888.00 2009-12-30 09:09:30.307 364 13163.95 574.06 56959.18 88888.00 2009-12-30 09:09:31.307 364 13164.34 573.69 56959.30 88888.00 2009-12-30 09:09:32.307 364 13163.56 574.19 56960.89 88888.00 2009-12-30 09:09:33.307 364 13163.82 573.94 56959.79 88888.00 2009-12-30 09:09:34.307 364 13163.95 574.06 56958.93 88888.00 2009-12-30 09:09:35.307 364 13163.95 573.94 56960.16 88888.00 2009-12-30 09:09:36.307 364 13164.21 574.19 56959.54 88888.00 2009-12-30 09:09:37.307 364 13164.21 574.31 56959.66 88888.00 2009-12-30 09:09:38.307 364 13163.69 574.19 56958.44 88888.00 2009-12-30 09:09:39.307 364 13163.95 574.31 56959.79 88888.00 2009-12-30 09:09:40.307 364 13164.34 573.57 56959.54 88888.00 2009-12-30 09:09:41.307 364 13163.95 574.06 56959.91 88888.00 2009-12-30 09:09:42.307 364 13164.08 573.57 56959.05 88888.00 2009-12-30 09:09:43.307 364 13163.69 574.68 56959.91 88888.00 2009-12-30 09:09:44.307 364 13163.95 573.81 56959.54 88888.00 2009-12-30 09:09:45.307 364 13163.69 574.43 56958.93 88888.00 2009-12-30 09:09:46.307 364 13164.86 574.19 56959.30 88888.00 2009-12-30 09:09:47.307 364 13163.95 573.94 56959.42 88888.00 2009-12-30 09:09:48.307 364 13163.82 574.19 56959.66 88888.00 2009-12-30 09:09:49.307 364 13164.21 574.43 56960.03 88888.00 2009-12-30 09:09:50.307 364 13164.34 574.06 56959.54 88888.00 2009-12-30 09:09:51.307 364 13163.69 574.56 56959.79 88888.00 2009-12-30 09:09:52.307 364 13163.82 573.94 56960.03 88888.00 2009-12-30 09:09:53.307 364 13163.30 574.56 56959.30 88888.00 2009-12-30 09:09:54.307 364 13163.69 573.81 56959.91 88888.00 2009-12-30 09:09:55.307 364 13163.82 573.94 56959.30 88888.00 2009-12-30 09:09:56.307 364 13163.69 573.69 56959.30 88888.00 2009-12-30 09:09:57.307 364 13164.21 574.81 56960.03 88888.00 2009-12-30 09:09:58.307 364 13163.56 574.06 56959.79 88888.00 2009-12-30 09:09:59.307 364 13163.82 573.69 56959.42 88888.00 2009-12-30 09:10:00.307 364 13164.08 574.56 56959.05 88888.00 2009-12-30 09:10:01.307 364 13163.82 574.19 56959.66 88888.00 2009-12-30 09:10:02.307 364 13163.17 574.19 56959.18 88888.00 2009-12-30 09:10:03.307 364 13163.95 573.94 56959.54 88888.00 2009-12-30 09:10:04.307 364 13163.43 574.06 56960.16 88888.00 2009-12-30 09:10:05.307 364 13163.95 573.81 56959.18 88888.00 2009-12-30 09:10:06.307 364 13164.21 573.57 56959.54 88888.00 2009-12-30 09:10:07.307 364 13163.43 573.94 56959.30 88888.00 2009-12-30 09:10:08.307 364 13163.95 574.31 56959.79 88888.00 2009-12-30 09:10:09.307 364 13164.99 573.94 56958.93 88888.00 2009-12-30 09:10:10.307 364 13163.43 574.19 56959.66 88888.00 2009-12-30 09:10:11.307 364 13163.69 573.57 56959.54 88888.00 2009-12-30 09:10:12.307 364 13163.56 573.57 56959.30 88888.00 2009-12-30 09:10:13.307 364 13164.73 573.32 56959.66 88888.00 2009-12-30 09:10:14.307 364 13163.56 573.81 56959.66 88888.00 2009-12-30 09:10:15.307 364 13163.82 573.94 56960.03 88888.00 2009-12-30 09:10:16.307 364 13163.56 573.81 56960.03 88888.00 2009-12-30 09:10:17.307 364 13163.95 573.69 56959.05 88888.00 2009-12-30 09:10:18.307 364 13164.21 573.81 56959.42 88888.00 2009-12-30 09:10:19.307 364 13164.21 573.57 56959.30 88888.00 2009-12-30 09:10:20.307 364 13163.95 573.44 56959.66 88888.00 2009-12-30 09:10:21.307 364 13164.34 573.69 56959.66 88888.00 2009-12-30 09:10:22.307 364 13163.95 573.94 56959.42 88888.00 2009-12-30 09:10:23.307 364 13163.82 573.32 56958.93 88888.00 2009-12-30 09:10:24.307 364 13164.21 573.32 56959.42 88888.00 2009-12-30 09:10:25.307 364 13163.82 573.81 56959.54 88888.00 2009-12-30 09:10:26.307 364 13164.08 573.94 56959.42 88888.00 2009-12-30 09:10:27.307 364 13164.21 573.81 56958.93 88888.00 2009-12-30 09:10:28.307 364 13163.82 573.44 56959.66 88888.00 2009-12-30 09:10:29.307 364 13164.21 573.44 56959.54 88888.00 2009-12-30 09:10:30.307 364 13163.56 574.06 56959.66 88888.00 2009-12-30 09:10:31.307 364 13163.82 573.69 56959.18 88888.00 2009-12-30 09:10:32.307 364 13164.08 573.57 56959.30 88888.00 2009-12-30 09:10:33.307 364 13163.82 573.57 56959.54 88888.00 2009-12-30 09:10:34.307 364 13163.17 573.57 56959.18 88888.00 2009-12-30 09:10:35.307 364 13164.21 573.94 56959.30 88888.00 2009-12-30 09:10:36.307 364 13164.47 573.57 56959.42 88888.00 2009-12-30 09:10:37.307 364 13164.21 574.56 56959.42 88888.00 2009-12-30 09:10:38.307 364 13163.56 573.81 56959.42 88888.00 2009-12-30 09:10:39.307 364 13163.95 573.81 56959.42 88888.00 2009-12-30 09:10:40.307 364 13163.30 573.32 56959.66 88888.00 2009-12-30 09:10:41.307 364 13164.08 573.81 56959.66 88888.00 2009-12-30 09:10:42.307 364 13163.69 573.57 56959.42 88888.00 2009-12-30 09:10:43.307 364 13163.69 573.81 56959.54 88888.00 2009-12-30 09:10:44.307 364 13163.82 573.44 56960.03 88888.00 2009-12-30 09:10:45.307 364 13164.47 573.94 56959.30 88888.00 2009-12-30 09:10:46.307 364 13163.82 574.19 56959.42 88888.00 2009-12-30 09:10:47.307 364 13164.73 573.69 56959.05 88888.00 2009-12-30 09:10:48.307 364 13163.82 573.94 56959.91 88888.00 2009-12-30 09:10:49.307 364 13164.34 573.20 56959.91 88888.00 2009-12-30 09:10:50.307 364 13163.82 573.69 56959.05 88888.00 2009-12-30 09:10:51.307 364 13164.08 574.43 56959.54 88888.00 2009-12-30 09:10:52.307 364 13163.30 573.81 56958.69 88888.00 2009-12-30 09:10:53.307 364 13164.34 573.20 56959.30 88888.00 2009-12-30 09:10:54.307 364 13164.21 574.06 56958.93 88888.00 2009-12-30 09:10:55.307 364 13164.60 574.06 56959.05 88888.00 2009-12-30 09:10:56.307 364 13163.95 573.07 56959.18 88888.00 2009-12-30 09:10:57.307 364 13163.82 573.69 56959.18 88888.00 2009-12-30 09:10:58.307 364 13163.95 573.94 56959.18 88888.00 2009-12-30 09:10:59.307 364 13164.34 574.19 56958.81 88888.00 2009-12-30 09:11:00.307 364 13163.95 574.19 56959.42 88888.00 2009-12-30 09:11:01.307 364 13164.21 574.19 56958.93 88888.00 2009-12-30 09:11:02.307 364 13164.21 573.69 56958.93 88888.00 2009-12-30 09:11:03.307 364 13164.21 574.06 56959.42 88888.00 2009-12-30 09:11:04.307 364 13163.56 573.94 56959.66 88888.00 2009-12-30 09:11:05.307 364 13164.34 573.69 56958.93 88888.00 2009-12-30 09:11:06.307 364 13163.69 573.94 56958.81 88888.00 2009-12-30 09:11:07.307 364 13164.21 574.31 56958.69 88888.00 2009-12-30 09:11:08.307 364 13164.73 574.31 56958.81 88888.00 2009-12-30 09:11:09.307 364 13164.60 573.69 56959.42 88888.00 2009-12-30 09:11:10.307 364 13164.21 573.69 56959.05 88888.00 2009-12-30 09:11:11.307 364 13163.30 574.19 56958.69 88888.00 2009-12-30 09:11:12.307 364 13164.21 573.94 56958.69 88888.00 2009-12-30 09:11:13.307 364 13163.82 573.69 56959.30 88888.00 2009-12-30 09:11:14.307 364 13164.08 574.31 56959.42 88888.00 2009-12-30 09:11:15.307 364 13163.82 573.81 56959.66 88888.00 2009-12-30 09:11:16.307 364 13163.56 574.06 56958.69 88888.00 2009-12-30 09:11:17.307 364 13163.69 574.06 56959.05 88888.00 2009-12-30 09:11:18.307 364 13163.43 573.57 56958.93 88888.00 2009-12-30 09:11:19.307 364 13163.69 573.81 56958.93 88888.00 2009-12-30 09:11:20.307 364 13163.56 574.06 56959.66 88888.00 2009-12-30 09:11:21.307 364 13163.95 573.57 56959.18 88888.00 2009-12-30 09:11:22.307 364 13164.73 573.81 56958.69 88888.00 2009-12-30 09:11:23.307 364 13163.30 573.94 56959.79 88888.00 2009-12-30 09:11:24.307 364 13163.82 573.81 56959.18 88888.00 2009-12-30 09:11:25.307 364 13163.95 573.57 56959.66 88888.00 2009-12-30 09:11:26.307 364 13164.21 573.94 56958.93 88888.00 2009-12-30 09:11:27.307 364 13163.95 573.69 56959.18 88888.00 2009-12-30 09:11:28.307 364 13163.95 573.81 56958.69 88888.00 2009-12-30 09:11:29.307 364 13163.95 573.69 56959.18 88888.00 2009-12-30 09:11:30.307 364 13164.08 573.81 56959.30 88888.00 2009-12-30 09:11:31.307 364 13164.08 573.57 56958.93 88888.00 2009-12-30 09:11:32.307 364 13163.43 574.19 56959.05 88888.00 2009-12-30 09:11:33.307 364 13163.95 573.94 56959.18 88888.00 2009-12-30 09:11:34.307 364 13164.21 573.44 56959.05 88888.00 2009-12-30 09:11:35.307 364 13164.08 573.81 56959.30 88888.00 2009-12-30 09:11:36.307 364 13163.56 573.81 56959.05 88888.00 2009-12-30 09:11:37.307 364 13163.17 573.69 56958.69 88888.00 2009-12-30 09:11:38.307 364 13163.95 574.06 56958.93 88888.00 2009-12-30 09:11:39.307 364 13163.95 573.69 56959.66 88888.00 2009-12-30 09:11:40.307 364 13164.08 573.94 56959.18 88888.00 2009-12-30 09:11:41.307 364 13164.21 573.94 56958.69 88888.00 2009-12-30 09:11:42.307 364 13163.69 574.19 56958.81 88888.00 2009-12-30 09:11:43.307 364 13163.43 574.31 56958.81 88888.00 2009-12-30 09:11:44.307 364 13164.08 573.44 56958.93 88888.00 2009-12-30 09:11:45.307 364 13164.08 573.44 56958.81 88888.00 2009-12-30 09:11:46.307 364 13163.95 573.94 56959.18 88888.00 2009-12-30 09:11:47.307 364 13163.43 573.32 56959.18 88888.00 2009-12-30 09:11:48.307 364 13164.47 573.69 56958.93 88888.00 2009-12-30 09:11:49.307 364 13164.34 573.81 56959.05 88888.00 2009-12-30 09:11:50.307 364 13164.34 573.07 56958.69 88888.00 2009-12-30 09:11:51.307 364 13164.08 574.06 56959.18 88888.00 2009-12-30 09:11:52.307 364 13164.34 573.44 56958.93 88888.00 2009-12-30 09:11:53.307 364 13163.82 574.06 56959.54 88888.00 2009-12-30 09:11:54.307 364 13163.56 573.69 56959.18 88888.00 2009-12-30 09:11:55.307 364 13164.08 573.44 56959.05 88888.00 2009-12-30 09:11:56.307 364 13164.34 573.81 56959.42 88888.00 2009-12-30 09:11:57.307 364 13163.95 573.81 56959.30 88888.00 2009-12-30 09:11:58.307 364 13163.95 573.07 56959.05 88888.00 2009-12-30 09:11:59.307 364 13164.21 573.81 56959.42 88888.00 2009-12-30 09:12:00.307 364 13163.95 574.06 56958.81 88888.00 2009-12-30 09:12:01.307 364 13163.95 573.44 56959.18 88888.00 2009-12-30 09:12:02.307 364 13164.34 573.20 56959.18 88888.00 2009-12-30 09:12:03.307 364 13163.95 573.94 56959.42 88888.00 2009-12-30 09:12:04.307 364 13163.82 573.57 56959.18 88888.00 2009-12-30 09:12:05.307 364 13164.08 572.82 56959.66 88888.00 2009-12-30 09:12:06.307 364 13164.21 573.57 56959.05 88888.00 2009-12-30 09:12:07.307 364 13164.08 573.81 56959.30 88888.00 2009-12-30 09:12:08.307 364 13164.34 573.44 56959.05 88888.00 2009-12-30 09:12:09.307 364 13164.21 574.19 56959.18 88888.00 2009-12-30 09:12:10.307 364 13163.69 573.94 56959.05 88888.00 2009-12-30 09:12:11.307 364 13164.86 573.57 56959.30 88888.00 2009-12-30 09:12:12.307 364 13163.95 573.69 56959.30 88888.00 2009-12-30 09:12:13.307 364 13164.08 573.81 56959.66 88888.00 2009-12-30 09:12:14.307 364 13164.08 573.57 56958.93 88888.00 2009-12-30 09:12:15.307 364 13163.95 573.32 56958.69 88888.00 2009-12-30 09:12:16.307 364 13164.73 573.69 56958.93 88888.00 2009-12-30 09:12:17.307 364 13163.82 574.19 56959.30 88888.00 2009-12-30 09:12:18.307 364 13164.47 573.57 56959.30 88888.00 2009-12-30 09:12:19.307 364 13164.34 573.69 56959.05 88888.00 2009-12-30 09:12:20.307 364 13164.47 573.07 56959.66 88888.00 2009-12-30 09:12:21.307 364 13164.86 574.06 56958.08 88888.00 2009-12-30 09:12:22.307 364 13164.34 573.57 56958.57 88888.00 2009-12-30 09:12:23.307 364 13164.08 573.57 56959.42 88888.00 2009-12-30 09:12:24.307 364 13164.08 573.32 56958.93 88888.00 2009-12-30 09:12:25.307 364 13164.08 573.57 56959.66 88888.00 2009-12-30 09:12:26.307 364 13164.34 573.32 56959.18 88888.00 2009-12-30 09:12:27.307 364 13164.60 574.06 56959.66 88888.00 2009-12-30 09:12:28.307 364 13163.82 574.06 56958.69 88888.00 2009-12-30 09:12:29.307 364 13164.99 573.20 56958.93 88888.00 2009-12-30 09:12:30.307 364 13164.08 573.44 56959.30 88888.00 2009-12-30 09:12:31.307 364 13164.47 573.57 56958.69 88888.00 2009-12-30 09:12:32.307 364 13164.47 573.81 56958.69 88888.00 2009-12-30 09:12:33.307 364 13164.21 573.81 56959.18 88888.00 2009-12-30 09:12:34.307 364 13164.08 574.06 56958.57 88888.00 2009-12-30 09:12:35.307 364 13164.60 573.94 56958.93 88888.00 2009-12-30 09:12:36.307 364 13164.21 573.81 56959.66 88888.00 2009-12-30 09:12:37.307 364 13164.21 574.19 56959.42 88888.00 2009-12-30 09:12:38.307 364 13164.47 573.69 56959.18 88888.00 2009-12-30 09:12:39.307 364 13164.60 574.31 56958.93 88888.00 2009-12-30 09:12:40.307 364 13163.56 573.69 56959.30 88888.00 2009-12-30 09:12:41.307 364 13164.86 573.81 56959.30 88888.00 2009-12-30 09:12:42.307 364 13164.21 573.94 56959.66 88888.00 2009-12-30 09:12:43.307 364 13163.43 573.44 56959.54 88888.00 2009-12-30 09:12:44.307 364 13163.69 573.81 56959.30 88888.00 2009-12-30 09:12:45.307 364 13164.08 573.69 56959.05 88888.00 2009-12-30 09:12:46.307 364 13164.34 573.44 56959.42 88888.00 2009-12-30 09:12:47.307 364 13164.08 574.19 56958.93 88888.00 2009-12-30 09:12:48.307 364 13163.56 573.81 56959.42 88888.00 2009-12-30 09:12:49.307 364 13164.60 573.20 56959.54 88888.00 2009-12-30 09:12:50.307 364 13164.21 573.94 56959.54 88888.00 2009-12-30 09:12:51.307 364 13164.21 574.19 56958.44 88888.00 2009-12-30 09:12:52.307 364 13163.95 574.31 56959.18 88888.00 2009-12-30 09:12:53.307 364 13164.34 573.69 56959.30 88888.00 2009-12-30 09:12:54.307 364 13164.08 573.94 56958.93 88888.00 2009-12-30 09:12:55.307 364 13164.08 573.81 56959.05 88888.00 2009-12-30 09:12:56.307 364 13163.95 573.94 56959.30 88888.00 2009-12-30 09:12:57.307 364 13164.21 573.57 56960.03 88888.00 2009-12-30 09:12:58.307 364 13163.56 573.94 56959.42 88888.00 2009-12-30 09:12:59.307 364 13163.82 573.81 56959.30 88888.00 2009-12-30 09:13:00.307 364 13164.21 574.06 56959.05 88888.00 2009-12-30 09:13:01.307 364 13163.69 574.06 56959.54 88888.00 2009-12-30 09:13:02.307 364 13164.08 573.94 56959.18 88888.00 2009-12-30 09:13:03.307 364 13164.21 574.68 56959.18 88888.00 2009-12-30 09:13:04.307 364 13163.43 573.94 56959.54 88888.00 2009-12-30 09:13:05.307 364 13163.95 574.19 56959.30 88888.00 2009-12-30 09:13:06.307 364 13163.69 574.56 56959.05 88888.00 2009-12-30 09:13:07.307 364 13164.08 574.06 56959.66 88888.00 2009-12-30 09:13:08.307 364 13164.21 574.06 56959.42 88888.00 2009-12-30 09:13:09.307 364 13163.69 574.19 56959.91 88888.00 2009-12-30 09:13:10.307 364 13164.21 574.19 56959.05 88888.00 2009-12-30 09:13:11.307 364 13164.08 574.06 56959.66 88888.00 2009-12-30 09:13:12.307 364 13163.43 574.81 56959.42 88888.00 2009-12-30 09:13:13.307 364 13163.82 573.69 56959.05 88888.00 2009-12-30 09:13:14.307 364 13163.30 573.81 56959.42 88888.00 2009-12-30 09:13:15.307 364 13163.95 573.81 56959.42 88888.00 2009-12-30 09:13:16.307 364 13163.69 574.31 56959.18 88888.00 2009-12-30 09:13:17.307 364 13163.30 573.81 56958.93 88888.00 2009-12-30 09:13:18.307 364 13164.21 573.20 56959.79 88888.00 2009-12-30 09:13:19.307 364 13163.56 574.19 56959.30 88888.00 2009-12-30 09:13:20.307 364 13163.17 574.43 56958.81 88888.00 2009-12-30 09:13:21.307 364 13163.56 574.31 56959.66 88888.00 2009-12-30 09:13:22.307 364 13163.82 574.56 56959.91 88888.00 2009-12-30 09:13:23.307 364 13163.43 573.57 56959.30 88888.00 2009-12-30 09:13:24.307 364 13163.69 574.19 56959.91 88888.00 2009-12-30 09:13:25.307 364 13163.17 573.69 56959.54 88888.00 2009-12-30 09:13:26.307 364 13163.43 573.81 56959.18 88888.00 2009-12-30 09:13:27.307 364 13163.30 573.81 56959.54 88888.00 2009-12-30 09:13:28.307 364 13162.78 573.81 56959.42 88888.00 2009-12-30 09:13:29.307 364 13163.30 573.57 56958.81 88888.00 2009-12-30 09:13:30.307 364 13163.95 574.06 56959.18 88888.00 2009-12-30 09:13:31.307 364 13163.82 573.69 56958.93 88888.00 2009-12-30 09:13:32.307 364 13163.56 573.57 56959.79 88888.00 2009-12-30 09:13:33.307 364 13163.30 573.94 56959.54 88888.00 2009-12-30 09:13:34.307 364 13164.34 573.81 56959.18 88888.00 2009-12-30 09:13:35.307 364 13163.04 573.57 56959.79 88888.00 2009-12-30 09:13:36.307 364 13163.30 574.31 56959.79 88888.00 2009-12-30 09:13:37.307 364 13164.08 573.57 56959.30 88888.00 2009-12-30 09:13:38.307 364 13163.82 573.20 56959.66 88888.00 2009-12-30 09:13:39.307 364 13163.30 573.69 56959.30 88888.00 2009-12-30 09:13:40.307 364 13163.82 574.56 56959.42 88888.00 2009-12-30 09:13:41.307 364 13163.95 573.81 56958.32 88888.00 2009-12-30 09:13:42.307 364 13163.30 574.31 56959.18 88888.00 2009-12-30 09:13:43.307 364 13162.78 574.06 56959.05 88888.00 2009-12-30 09:13:44.307 364 13162.78 573.57 56959.66 88888.00 2009-12-30 09:13:45.307 364 13163.69 573.81 56959.30 88888.00 2009-12-30 09:13:46.307 364 13163.04 573.94 56959.42 88888.00 2009-12-30 09:13:47.307 364 13162.78 573.57 56959.05 88888.00 2009-12-30 09:13:48.307 364 13163.17 573.69 56959.05 88888.00 2009-12-30 09:13:49.307 364 13162.91 573.57 56959.18 88888.00 2009-12-30 09:13:50.307 364 13162.91 573.69 56958.93 88888.00 2009-12-30 09:13:51.307 364 13163.43 573.44 56959.30 88888.00 2009-12-30 09:13:52.307 364 13163.43 573.81 56958.81 88888.00 2009-12-30 09:13:53.307 364 13163.17 574.06 56958.69 88888.00 2009-12-30 09:13:54.307 364 13163.43 574.06 56959.54 88888.00 2009-12-30 09:13:55.307 364 13163.82 573.94 56958.93 88888.00 2009-12-30 09:13:56.307 364 13163.56 573.57 56958.93 88888.00 2009-12-30 09:13:57.307 364 13163.30 573.69 56959.30 88888.00 2009-12-30 09:13:58.307 364 13163.82 573.32 56960.03 88888.00 2009-12-30 09:13:59.307 364 13163.30 573.57 56958.69 88888.00 2009-12-30 09:14:00.307 364 13163.43 573.69 56959.18 88888.00 2009-12-30 09:14:01.307 364 13163.56 573.69 56958.69 88888.00 2009-12-30 09:14:02.307 364 13163.69 573.81 56958.93 88888.00 2009-12-30 09:14:03.307 364 13163.69 573.69 56958.81 88888.00 2009-12-30 09:14:04.307 364 13164.34 573.44 56958.81 88888.00 2009-12-30 09:14:05.307 364 13163.04 573.94 56959.66 88888.00 2009-12-30 09:14:06.307 364 13163.56 573.57 56959.18 88888.00 2009-12-30 09:14:07.307 364 13163.95 573.81 56958.57 88888.00 2009-12-30 09:14:08.307 364 13163.04 573.20 56959.79 88888.00 2009-12-30 09:14:09.307 364 13163.17 573.32 56958.93 88888.00 2009-12-30 09:14:10.307 364 13164.34 573.20 56959.05 88888.00 2009-12-30 09:14:11.307 364 13163.56 573.94 56958.93 88888.00 2009-12-30 09:14:12.307 364 13163.56 574.19 56959.42 88888.00 2009-12-30 09:14:13.307 364 13163.95 574.43 56959.30 88888.00 2009-12-30 09:14:14.307 364 13163.82 573.57 56959.05 88888.00 2009-12-30 09:14:15.307 364 13163.56 573.81 56959.18 88888.00 2009-12-30 09:14:16.307 364 13164.08 573.69 56959.05 88888.00 2009-12-30 09:14:17.307 364 13164.08 573.32 56959.54 88888.00 2009-12-30 09:14:18.307 364 13162.78 573.07 56959.54 88888.00 2009-12-30 09:14:19.307 364 13163.30 572.82 56959.05 88888.00 2009-12-30 09:14:20.307 364 13163.56 573.81 56959.42 88888.00 2009-12-30 09:14:21.307 364 13164.34 573.44 56959.18 88888.00 2009-12-30 09:14:22.307 364 13163.69 573.44 56959.05 88888.00 2009-12-30 09:14:23.307 364 13163.82 572.82 56959.18 88888.00 2009-12-30 09:14:24.307 364 13163.56 573.32 56958.81 88888.00 2009-12-30 09:14:25.307 364 13163.30 572.95 56959.30 88888.00 2009-12-30 09:14:26.307 364 13163.69 573.44 56958.93 88888.00 2009-12-30 09:14:27.307 364 13163.95 573.69 56958.93 88888.00 2009-12-30 09:14:28.307 364 13163.95 573.20 56959.54 88888.00 2009-12-30 09:14:29.307 364 13163.82 573.57 56960.03 88888.00 2009-12-30 09:14:30.307 364 13163.30 573.69 56959.30 88888.00 2009-12-30 09:14:31.307 364 13163.82 573.44 56958.93 88888.00 2009-12-30 09:14:32.307 364 13164.34 573.07 56959.05 88888.00 2009-12-30 09:14:33.307 364 13164.08 573.44 56959.05 88888.00 2009-12-30 09:14:34.307 364 13163.95 573.57 56959.79 88888.00 2009-12-30 09:14:35.307 364 13163.95 573.07 56959.54 88888.00 2009-12-30 09:14:36.307 364 13163.69 573.81 56959.42 88888.00 2009-12-30 09:14:37.307 364 13163.82 573.32 56959.18 88888.00 2009-12-30 09:14:38.307 364 13163.43 572.95 56959.30 88888.00 2009-12-30 09:14:39.307 364 13164.08 573.44 56958.93 88888.00 2009-12-30 09:14:40.307 364 13163.43 573.94 56959.18 88888.00 2009-12-30 09:14:41.307 364 13163.95 573.07 56958.81 88888.00 2009-12-30 09:14:42.307 364 13163.69 573.57 56959.30 88888.00 2009-12-30 09:14:43.307 364 13163.43 573.32 56959.30 88888.00 2009-12-30 09:14:44.307 364 13163.56 572.95 56959.30 88888.00 2009-12-30 09:14:45.307 364 13163.30 572.95 56959.66 88888.00 2009-12-30 09:14:46.307 364 13164.08 573.20 56959.42 88888.00 2009-12-30 09:14:47.307 364 13163.69 572.70 56959.05 88888.00 2009-12-30 09:14:48.307 364 13163.82 573.20 56958.93 88888.00 2009-12-30 09:14:49.307 364 13164.60 572.58 56959.05 88888.00 2009-12-30 09:14:50.307 364 13163.95 572.95 56960.28 88888.00 2009-12-30 09:14:51.307 364 13163.56 573.07 56959.18 88888.00 2009-12-30 09:14:52.307 364 13163.43 573.07 56959.05 88888.00 2009-12-30 09:14:53.307 364 13164.60 572.95 56959.66 88888.00 2009-12-30 09:14:54.307 364 13163.82 573.32 56958.81 88888.00 2009-12-30 09:14:55.307 364 13164.08 572.70 56959.54 88888.00 2009-12-30 09:14:56.307 364 13163.95 572.82 56959.30 88888.00 2009-12-30 09:14:57.307 364 13163.43 572.95 56959.18 88888.00 2009-12-30 09:14:58.307 364 13164.34 573.32 56958.93 88888.00 2009-12-30 09:14:59.307 364 13162.78 573.44 56958.69 88888.00 2009-12-30 09:15:00.307 364 13163.17 573.44 56959.30 88888.00 2009-12-30 09:15:01.307 364 13163.69 572.95 56959.05 88888.00 2009-12-30 09:15:02.307 364 13164.21 573.20 56958.93 88888.00 2009-12-30 09:15:03.307 364 13164.34 573.44 56959.91 88888.00 2009-12-30 09:15:04.307 364 13163.95 573.20 56959.79 88888.00 2009-12-30 09:15:05.307 364 13164.08 572.82 56959.42 88888.00 2009-12-30 09:15:06.307 364 13163.82 572.58 56959.42 88888.00 2009-12-30 09:15:07.307 364 13164.47 573.44 56959.05 88888.00 2009-12-30 09:15:08.307 364 13164.86 572.95 56958.57 88888.00 2009-12-30 09:15:09.307 364 13163.69 572.82 56959.30 88888.00 2009-12-30 09:15:10.307 364 13163.82 573.32 56959.05 88888.00 2009-12-30 09:15:11.307 364 13164.47 573.32 56959.42 88888.00 2009-12-30 09:15:12.307 364 13164.21 573.07 56958.69 88888.00 2009-12-30 09:15:13.307 364 13163.43 573.57 56959.66 88888.00 2009-12-30 09:15:14.307 364 13164.73 573.44 56958.81 88888.00 2009-12-30 09:15:15.307 364 13164.47 573.07 56958.32 88888.00 2009-12-30 09:15:16.307 364 13164.60 573.32 56959.05 88888.00 2009-12-30 09:15:17.307 364 13164.86 572.95 56959.54 88888.00 2009-12-30 09:15:18.307 364 13163.82 572.95 56959.91 88888.00 2009-12-30 09:15:19.307 364 13164.73 572.70 56959.42 88888.00 2009-12-30 09:15:20.307 364 13163.82 572.82 56959.05 88888.00 2009-12-30 09:15:21.307 364 13164.08 573.32 56959.30 88888.00 2009-12-30 09:15:22.307 364 13164.21 573.20 56959.18 88888.00 2009-12-30 09:15:23.307 364 13164.08 573.20 56959.30 88888.00 2009-12-30 09:15:24.307 364 13164.21 572.82 56958.93 88888.00 2009-12-30 09:15:25.307 364 13164.34 573.69 56959.30 88888.00 2009-12-30 09:15:26.307 364 13163.43 572.82 56958.93 88888.00 2009-12-30 09:15:27.307 364 13163.82 572.82 56958.93 88888.00 2009-12-30 09:15:28.307 364 13163.95 573.69 56959.79 88888.00 2009-12-30 09:15:29.307 364 13164.21 573.32 56958.57 88888.00 2009-12-30 09:15:30.307 364 13163.95 573.44 56959.30 88888.00 2009-12-30 09:15:31.307 364 13163.95 573.44 56959.18 88888.00 2009-12-30 09:15:32.307 364 13163.95 573.07 56958.93 88888.00 2009-12-30 09:15:33.307 364 13163.69 572.95 56959.42 88888.00 2009-12-30 09:15:34.307 364 13163.69 573.57 56959.18 88888.00 2009-12-30 09:15:35.307 364 13163.56 572.82 56958.69 88888.00 2009-12-30 09:15:36.307 364 13163.82 573.07 56959.05 88888.00 2009-12-30 09:15:37.307 364 13164.21 572.95 56958.69 88888.00 2009-12-30 09:15:38.307 364 13164.60 572.70 56959.05 88888.00 2009-12-30 09:15:39.307 364 13163.82 573.44 56959.30 88888.00 2009-12-30 09:15:40.307 364 13163.30 573.07 56959.54 88888.00 2009-12-30 09:15:41.307 364 13164.08 573.20 56959.30 88888.00 2009-12-30 09:15:42.307 364 13164.08 573.32 56959.66 88888.00 2009-12-30 09:15:43.307 364 13164.47 573.07 56959.66 88888.00 2009-12-30 09:15:44.307 364 13164.47 573.07 56959.05 88888.00 2009-12-30 09:15:45.307 364 13164.21 572.82 56959.18 88888.00 2009-12-30 09:15:46.307 364 13163.69 573.44 56958.93 88888.00 2009-12-30 09:15:47.307 364 13164.34 572.95 56959.05 88888.00 2009-12-30 09:15:48.307 364 13163.69 573.44 56958.44 88888.00 2009-12-30 09:15:49.307 364 13163.95 573.07 56959.05 88888.00 2009-12-30 09:15:50.307 364 13164.34 573.81 56959.30 88888.00 2009-12-30 09:15:51.307 364 13163.69 572.95 56959.30 88888.00 2009-12-30 09:15:52.307 364 13163.30 573.20 56959.42 88888.00 2009-12-30 09:15:53.307 364 13163.69 573.32 56959.91 88888.00 2009-12-30 09:15:54.307 364 13164.34 572.82 56958.32 88888.00 2009-12-30 09:15:55.307 364 13163.95 573.44 56958.44 88888.00 2009-12-30 09:15:56.307 364 13164.47 572.95 56959.42 88888.00 2009-12-30 09:15:57.307 364 13164.21 572.95 56959.66 88888.00 2009-12-30 09:15:58.307 364 13164.34 573.32 56959.05 88888.00 2009-12-30 09:15:59.307 364 13163.95 573.20 56959.42 88888.00 2009-12-30 09:16:00.307 364 13163.56 572.82 56959.30 88888.00 2009-12-30 09:16:01.307 364 13163.30 573.44 56959.05 88888.00 2009-12-30 09:16:02.307 364 13163.82 573.57 56959.30 88888.00 2009-12-30 09:16:03.307 364 13163.95 573.69 56959.79 88888.00 2009-12-30 09:16:04.307 364 13164.21 573.57 56959.30 88888.00 2009-12-30 09:16:05.307 364 13164.34 573.44 56959.79 88888.00 2009-12-30 09:16:06.307 364 13163.56 573.44 56959.91 88888.00 2009-12-30 09:16:07.307 364 13164.21 573.57 56959.30 88888.00 2009-12-30 09:16:08.307 364 13164.08 573.57 56959.54 88888.00 2009-12-30 09:16:09.307 364 13163.56 573.81 56959.42 88888.00 2009-12-30 09:16:10.307 364 13163.82 573.57 56958.57 88888.00 2009-12-30 09:16:11.307 364 13163.56 573.94 56958.93 88888.00 2009-12-30 09:16:12.307 364 13163.82 573.57 56959.18 88888.00 2009-12-30 09:16:13.307 364 13163.82 573.20 56959.42 88888.00 2009-12-30 09:16:14.307 364 13163.82 573.07 56959.66 88888.00 2009-12-30 09:16:15.307 364 13163.95 573.81 56959.42 88888.00 2009-12-30 09:16:16.307 364 13163.69 573.07 56958.69 88888.00 2009-12-30 09:16:17.307 364 13163.82 574.06 56958.81 88888.00 2009-12-30 09:16:18.307 364 13163.56 573.57 56959.30 88888.00 2009-12-30 09:16:19.307 364 13164.34 573.20 56959.30 88888.00 2009-12-30 09:16:20.307 364 13164.08 573.57 56959.54 88888.00 2009-12-30 09:16:21.307 364 13163.69 573.44 56959.54 88888.00 2009-12-30 09:16:22.307 364 13163.04 573.07 56959.18 88888.00 2009-12-30 09:16:23.307 364 13163.30 573.44 56959.66 88888.00 2009-12-30 09:16:24.307 364 13164.21 573.57 56958.93 88888.00 2009-12-30 09:16:25.307 364 13163.43 573.32 56958.81 88888.00 2009-12-30 09:16:26.307 364 13163.82 573.32 56959.42 88888.00 2009-12-30 09:16:27.307 364 13163.30 573.57 56959.05 88888.00 2009-12-30 09:16:28.307 364 13164.08 573.32 56959.54 88888.00 2009-12-30 09:16:29.307 364 13163.95 574.31 56958.69 88888.00 2009-12-30 09:16:30.307 364 13163.56 573.81 56959.42 88888.00 2009-12-30 09:16:31.307 364 13163.95 573.57 56959.18 88888.00 2009-12-30 09:16:32.307 364 13163.43 573.32 56959.42 88888.00 2009-12-30 09:16:33.307 364 13163.17 573.32 56959.54 88888.00 2009-12-30 09:16:34.307 364 13163.69 574.06 56959.30 88888.00 2009-12-30 09:16:35.307 364 13163.95 573.94 56958.93 88888.00 2009-12-30 09:16:36.307 364 13164.08 573.57 56959.18 88888.00 2009-12-30 09:16:37.307 364 13163.43 573.32 56959.05 88888.00 2009-12-30 09:16:38.307 364 13163.95 573.81 56959.42 88888.00 2009-12-30 09:16:39.307 364 13164.08 573.57 56959.30 88888.00 2009-12-30 09:16:40.307 364 13164.21 573.81 56959.05 88888.00 2009-12-30 09:16:41.307 364 13163.82 573.32 56959.18 88888.00 2009-12-30 09:16:42.307 364 13164.21 573.94 56958.93 88888.00 2009-12-30 09:16:43.307 364 13163.43 573.44 56959.42 88888.00 2009-12-30 09:16:44.307 364 13163.82 573.44 56959.18 88888.00 2009-12-30 09:16:45.307 364 13163.56 573.57 56959.05 88888.00 2009-12-30 09:16:46.307 364 13164.21 574.56 56958.69 88888.00 2009-12-30 09:16:47.307 364 13163.43 573.44 56959.66 88888.00 2009-12-30 09:16:48.307 364 13163.95 573.57 56959.91 88888.00 2009-12-30 09:16:49.307 364 13164.47 573.57 56959.18 88888.00 2009-12-30 09:16:50.307 364 13164.21 573.69 56959.42 88888.00 2009-12-30 09:16:51.307 364 13163.69 572.82 56959.30 88888.00 2009-12-30 09:16:52.307 364 13164.47 573.07 56959.42 88888.00 2009-12-30 09:16:53.307 364 13163.95 573.94 56959.30 88888.00 2009-12-30 09:16:54.307 364 13163.95 572.95 56959.79 88888.00 2009-12-30 09:16:55.307 364 13164.21 572.82 56959.18 88888.00 2009-12-30 09:16:56.307 364 13163.95 573.57 56958.93 88888.00 2009-12-30 09:16:57.307 364 13163.43 573.57 56959.79 88888.00 2009-12-30 09:16:58.307 364 13164.60 573.07 56958.57 88888.00 2009-12-30 09:16:59.307 364 13163.56 573.44 56958.81 88888.00 2009-12-30 09:17:00.307 364 13164.34 573.57 56959.42 88888.00 2009-12-30 09:17:01.307 364 13164.47 573.57 56959.30 88888.00 2009-12-30 09:17:02.307 364 13164.47 573.44 56959.30 88888.00 2009-12-30 09:17:03.307 364 13164.47 573.07 56959.18 88888.00 2009-12-30 09:17:04.307 364 13163.69 573.20 56959.05 88888.00 2009-12-30 09:17:05.307 364 13164.60 573.20 56958.93 88888.00 2009-12-30 09:17:06.307 364 13163.69 573.44 56959.05 88888.00 2009-12-30 09:17:07.307 364 13163.56 573.20 56959.18 88888.00 2009-12-30 09:17:08.307 364 13164.08 573.07 56958.69 88888.00 2009-12-30 09:17:09.307 364 13163.95 573.57 56959.05 88888.00 2009-12-30 09:17:10.307 364 13163.82 573.07 56958.69 88888.00 2009-12-30 09:17:11.307 364 13164.08 573.20 56959.54 88888.00 2009-12-30 09:17:12.307 364 13164.08 572.95 56958.81 88888.00 2009-12-30 09:17:13.307 364 13163.95 573.20 56959.42 88888.00 2009-12-30 09:17:14.307 364 13163.95 573.07 56959.30 88888.00 2009-12-30 09:17:15.307 364 13163.69 573.07 56959.79 88888.00 2009-12-30 09:17:16.307 364 13163.82 572.70 56958.69 88888.00 2009-12-30 09:17:17.307 364 13163.95 572.82 56959.54 88888.00 2009-12-30 09:17:18.307 364 13163.95 572.82 56959.18 88888.00 2009-12-30 09:17:19.307 364 13164.34 573.57 56958.81 88888.00 2009-12-30 09:17:20.307 364 13163.69 572.70 56958.81 88888.00 2009-12-30 09:17:21.307 364 13163.95 572.70 56958.93 88888.00 2009-12-30 09:17:22.307 364 13163.95 572.95 56958.81 88888.00 2009-12-30 09:17:23.306 364 13163.82 572.95 56959.42 88888.00 2009-12-30 09:17:24.306 364 13164.08 573.20 56958.69 88888.00 2009-12-30 09:17:25.306 364 13164.08 573.07 56959.42 88888.00 2009-12-30 09:17:26.306 364 13163.82 572.58 56958.93 88888.00 2009-12-30 09:17:27.306 364 13163.95 572.95 56958.93 88888.00 2009-12-30 09:17:28.306 364 13163.17 573.32 56959.18 88888.00 2009-12-30 09:17:29.306 364 13163.82 573.32 56958.57 88888.00 2009-12-30 09:17:30.306 364 13163.56 572.33 56958.81 88888.00 2009-12-30 09:17:31.306 364 13163.17 572.95 56958.81 88888.00 2009-12-30 09:17:32.306 364 13163.69 572.82 56959.18 88888.00 2009-12-30 09:17:33.306 364 13164.34 572.20 56959.79 88888.00 2009-12-30 09:17:34.306 364 13163.82 572.33 56959.54 88888.00 2009-12-30 09:17:35.306 364 13163.69 572.45 56959.18 88888.00 2009-12-30 09:17:36.306 364 13164.47 573.20 56959.05 88888.00 2009-12-30 09:17:37.306 364 13163.95 572.95 56959.42 88888.00 2009-12-30 09:17:38.306 364 13163.82 572.58 56959.18 88888.00 2009-12-30 09:17:39.306 364 13164.34 572.20 56958.93 88888.00 2009-12-30 09:17:40.306 364 13163.43 573.07 56959.18 88888.00 2009-12-30 09:17:41.306 364 13163.82 573.57 56959.18 88888.00 2009-12-30 09:17:42.306 364 13163.95 573.32 56958.44 88888.00 2009-12-30 09:17:43.306 364 13164.21 572.33 56959.30 88888.00 2009-12-30 09:17:44.306 364 13163.69 573.07 56959.18 88888.00 2009-12-30 09:17:45.306 364 13163.82 573.20 56959.54 88888.00 2009-12-30 09:17:46.306 364 13164.21 573.20 56959.42 88888.00 2009-12-30 09:17:47.306 364 13163.69 572.95 56959.18 88888.00 2009-12-30 09:17:48.306 364 13163.82 573.57 56959.42 88888.00 2009-12-30 09:17:49.306 364 13164.86 572.70 56958.93 88888.00 2009-12-30 09:17:50.306 364 13163.56 572.58 56959.18 88888.00 2009-12-30 09:17:51.306 364 13164.08 572.82 56958.57 88888.00 2009-12-30 09:17:52.306 364 13163.69 572.33 56958.93 88888.00 2009-12-30 09:17:53.306 364 13164.34 573.20 56958.93 88888.00 2009-12-30 09:17:54.306 364 13163.95 573.07 56959.05 88888.00 2009-12-30 09:17:55.306 364 13163.69 572.82 56958.69 88888.00 2009-12-30 09:17:56.306 364 13163.69 573.07 56959.42 88888.00 2009-12-30 09:17:57.306 364 13163.56 573.20 56958.69 88888.00 2009-12-30 09:17:58.306 364 13163.56 572.95 56959.05 88888.00 2009-12-30 09:17:59.306 364 13164.21 572.45 56958.81 88888.00 2009-12-30 09:18:00.306 364 13164.08 573.07 56959.18 88888.00 2009-12-30 09:18:01.306 364 13163.82 573.69 56959.05 88888.00 2009-12-30 09:18:02.306 364 13163.43 573.07 56958.44 88888.00 2009-12-30 09:18:03.306 364 13163.30 573.32 56959.18 88888.00 2009-12-30 09:18:04.306 364 13163.17 573.44 56959.05 88888.00 2009-12-30 09:18:05.306 364 13163.69 573.20 56958.44 88888.00 2009-12-30 09:18:06.306 364 13163.56 573.32 56959.18 88888.00 2009-12-30 09:18:07.306 364 13163.82 573.57 56958.69 88888.00 2009-12-30 09:18:08.306 364 13163.30 572.58 56958.93 88888.00 2009-12-30 09:18:09.306 364 13163.17 573.20 56958.57 88888.00 2009-12-30 09:18:10.306 364 13164.08 572.58 56958.44 88888.00 2009-12-30 09:18:11.306 364 13163.82 572.82 56959.05 88888.00 2009-12-30 09:18:12.306 364 13163.82 572.95 56959.30 88888.00 2009-12-30 09:18:13.306 364 13164.21 572.58 56959.18 88888.00 2009-12-30 09:18:14.306 364 13163.95 572.82 56958.57 88888.00 2009-12-30 09:18:15.306 364 13163.82 573.20 56959.18 88888.00 2009-12-30 09:18:16.306 364 13164.21 573.20 56958.93 88888.00 2009-12-30 09:18:17.306 364 13163.69 573.07 56958.93 88888.00 2009-12-30 09:18:18.306 364 13163.56 573.57 56958.81 88888.00 2009-12-30 09:18:19.306 364 13163.17 573.44 56959.91 88888.00 2009-12-30 09:18:20.306 364 13163.30 572.82 56958.81 88888.00 2009-12-30 09:18:21.306 364 13164.34 573.20 56958.57 88888.00 2009-12-30 09:18:22.306 364 13163.95 573.07 56959.66 88888.00 2009-12-30 09:18:23.306 364 13163.04 572.82 56959.54 88888.00 2009-12-30 09:18:24.306 364 13163.82 573.44 56959.05 88888.00 2009-12-30 09:18:25.306 364 13164.21 573.32 56959.18 88888.00 2009-12-30 09:18:26.306 364 13163.69 573.81 56958.81 88888.00 2009-12-30 09:18:27.306 364 13163.82 573.69 56958.69 88888.00 2009-12-30 09:18:28.306 364 13163.43 573.44 56958.69 88888.00 2009-12-30 09:18:29.306 364 13163.69 573.69 56959.05 88888.00 2009-12-30 09:18:30.306 364 13163.56 573.32 56958.93 88888.00 2009-12-30 09:18:31.306 364 13163.56 573.69 56958.93 88888.00 2009-12-30 09:18:32.306 364 13163.43 573.32 56959.42 88888.00 2009-12-30 09:18:33.306 364 13163.69 573.32 56958.57 88888.00 2009-12-30 09:18:34.306 364 13164.47 573.32 56959.66 88888.00 2009-12-30 09:18:35.306 364 13163.56 573.57 56959.42 88888.00 2009-12-30 09:18:36.306 364 13163.69 573.44 56959.79 88888.00 2009-12-30 09:18:37.306 364 13163.95 573.81 56959.18 88888.00 2009-12-30 09:18:38.306 364 13163.17 573.81 56958.81 88888.00 2009-12-30 09:18:39.306 364 13163.82 573.94 56958.93 88888.00 2009-12-30 09:18:40.306 364 13163.82 573.57 56958.57 88888.00 2009-12-30 09:18:41.306 364 13163.95 573.69 56958.93 88888.00 2009-12-30 09:18:42.306 364 13164.08 573.94 56958.57 88888.00 2009-12-30 09:18:43.306 364 13163.82 573.20 56959.18 88888.00 2009-12-30 09:18:44.306 364 13163.43 573.20 56958.81 88888.00 2009-12-30 09:18:45.306 364 13164.21 574.56 56959.18 88888.00 2009-12-30 09:18:46.306 364 13163.95 573.69 56959.05 88888.00 2009-12-30 09:18:47.306 364 13163.82 573.44 56959.05 88888.00 2009-12-30 09:18:48.306 364 13163.82 573.32 56959.05 88888.00 2009-12-30 09:18:49.306 364 13164.21 573.81 56959.54 88888.00 2009-12-30 09:18:50.306 364 13163.69 573.44 56958.93 88888.00 2009-12-30 09:18:51.306 364 13163.56 573.69 56959.05 88888.00 2009-12-30 09:18:52.306 364 13163.43 573.57 56958.57 88888.00 2009-12-30 09:18:53.306 364 13163.56 573.20 56959.18 88888.00 2009-12-30 09:18:54.306 364 13164.34 574.19 56958.69 88888.00 2009-12-30 09:18:55.306 364 13163.56 573.57 56958.93 88888.00 2009-12-30 09:18:56.306 364 13163.69 573.81 56959.05 88888.00 2009-12-30 09:18:57.306 364 13164.34 574.31 56958.93 88888.00 2009-12-30 09:18:58.306 364 13164.47 573.69 56958.44 88888.00 2009-12-30 09:18:59.306 364 13163.82 573.81 56958.81 88888.00 2009-12-30 09:19:00.306 364 13163.82 573.32 56959.18 88888.00 2009-12-30 09:19:01.306 364 13163.95 573.32 56959.42 88888.00 2009-12-30 09:19:02.306 364 13164.08 573.81 56959.42 88888.00 2009-12-30 09:19:03.306 364 13164.08 574.19 56958.81 88888.00 2009-12-30 09:19:04.306 364 13163.69 573.94 56958.44 88888.00 2009-12-30 09:19:05.306 364 13163.82 573.94 56959.30 88888.00 2009-12-30 09:19:06.306 364 13164.21 573.69 56958.93 88888.00 2009-12-30 09:19:07.306 364 13164.08 574.19 56958.93 88888.00 2009-12-30 09:19:08.306 364 13163.95 574.19 56958.44 88888.00 2009-12-30 09:19:09.306 364 13164.73 573.94 56958.81 88888.00 2009-12-30 09:19:10.306 364 13163.82 574.68 56958.69 88888.00 2009-12-30 09:19:11.306 364 13163.56 573.57 56959.30 88888.00 2009-12-30 09:19:12.306 364 13164.21 573.57 56958.93 88888.00 2009-12-30 09:19:13.306 364 13163.56 573.69 56959.30 88888.00 2009-12-30 09:19:14.306 364 13163.69 573.94 56959.05 88888.00 2009-12-30 09:19:15.306 364 13163.56 573.81 56959.30 88888.00 2009-12-30 09:19:16.306 364 13163.30 573.57 56959.05 88888.00 2009-12-30 09:19:17.306 364 13163.95 573.44 56959.30 88888.00 2009-12-30 09:19:18.306 364 13163.82 573.94 56959.30 88888.00 2009-12-30 09:19:19.306 364 13163.69 574.68 56959.42 88888.00 2009-12-30 09:19:20.306 364 13163.95 573.94 56958.57 88888.00 2009-12-30 09:19:21.306 364 13163.82 573.32 56959.54 88888.00 2009-12-30 09:19:22.306 364 13163.30 574.06 56958.69 88888.00 2009-12-30 09:19:23.306 364 13163.95 573.81 56958.69 88888.00 2009-12-30 09:19:24.306 364 13164.34 574.56 56959.05 88888.00 2009-12-30 09:19:25.306 364 13163.95 574.31 56958.93 88888.00 2009-12-30 09:19:26.306 364 13163.56 573.69 56959.18 88888.00 2009-12-30 09:19:27.306 364 13163.56 574.19 56958.69 88888.00 2009-12-30 09:19:28.306 364 13163.82 573.57 56958.44 88888.00 2009-12-30 09:19:29.306 364 13163.56 575.05 56959.18 88888.00 2009-12-30 09:19:30.306 364 13163.95 574.43 56959.30 88888.00 2009-12-30 09:19:31.306 364 13163.30 574.19 56959.18 88888.00 2009-12-30 09:19:32.306 364 13164.21 574.31 56959.54 88888.00 2009-12-30 09:19:33.306 364 13164.08 574.43 56959.05 88888.00 2009-12-30 09:19:34.306 364 13163.56 573.69 56959.05 88888.00 2009-12-30 09:19:35.306 364 13163.95 573.81 56958.93 88888.00 2009-12-30 09:19:36.306 364 13164.47 574.06 56958.44 88888.00 2009-12-30 09:19:37.306 364 13164.21 574.31 56958.93 88888.00 2009-12-30 09:19:38.306 364 13163.04 573.94 56958.69 88888.00 2009-12-30 09:19:39.306 364 13163.30 573.69 56958.69 88888.00 2009-12-30 09:19:40.306 364 13164.21 573.57 56959.18 88888.00 2009-12-30 09:19:41.306 364 13164.34 573.94 56958.81 88888.00 2009-12-30 09:19:42.306 364 13164.21 574.19 56959.05 88888.00 2009-12-30 09:19:43.306 364 13163.95 574.31 56958.93 88888.00 2009-12-30 09:19:44.306 364 13164.47 574.06 56959.30 88888.00 2009-12-30 09:19:45.306 364 13163.69 573.94 56958.93 88888.00 2009-12-30 09:19:46.306 364 13164.08 573.44 56959.42 88888.00 2009-12-30 09:19:47.306 364 13163.69 573.94 56959.30 88888.00 2009-12-30 09:19:48.306 364 13163.56 574.43 56958.93 88888.00 2009-12-30 09:19:49.306 364 13163.69 574.19 56959.18 88888.00 2009-12-30 09:19:50.306 364 13163.69 573.94 56958.93 88888.00 2009-12-30 09:19:51.306 364 13163.95 574.43 56959.18 88888.00 2009-12-30 09:19:52.306 364 13163.69 574.68 56958.69 88888.00 2009-12-30 09:19:53.306 364 13163.30 573.81 56958.93 88888.00 2009-12-30 09:19:54.306 364 13163.82 574.31 56959.54 88888.00 2009-12-30 09:19:55.306 364 13163.17 573.81 56959.66 88888.00 2009-12-30 09:19:56.306 364 13164.08 574.06 56959.54 88888.00 2009-12-30 09:19:57.306 364 13163.69 574.06 56959.54 88888.00 2009-12-30 09:19:58.306 364 13163.56 574.43 56959.54 88888.00 2009-12-30 09:19:59.306 364 13164.08 574.31 56958.81 88888.00 2009-12-30 09:20:00.306 364 13163.56 574.31 56959.18 88888.00 2009-12-30 09:20:01.306 364 13163.30 573.57 56959.30 88888.00 2009-12-30 09:20:02.306 364 13163.95 574.06 56958.93 88888.00 2009-12-30 09:20:03.306 364 13163.95 573.94 56959.05 88888.00 2009-12-30 09:20:04.306 364 13164.34 574.56 56959.42 88888.00 2009-12-30 09:20:05.306 364 13163.82 574.06 56959.18 88888.00 2009-12-30 09:20:06.306 364 13164.21 574.19 56959.05 88888.00 2009-12-30 09:20:07.306 364 13162.78 574.19 56959.05 88888.00 2009-12-30 09:20:08.306 364 13163.56 573.94 56959.18 88888.00 2009-12-30 09:20:09.306 364 13163.95 574.81 56958.69 88888.00 2009-12-30 09:20:10.306 364 13163.69 574.68 56959.05 88888.00 2009-12-30 09:20:11.306 364 13164.21 574.56 56958.93 88888.00 2009-12-30 09:20:12.306 364 13163.43 574.31 56959.05 88888.00 2009-12-30 09:20:13.306 364 13163.17 574.68 56959.30 88888.00 2009-12-30 09:20:14.306 364 13163.69 574.19 56958.93 88888.00 2009-12-30 09:20:15.306 364 13163.43 573.94 56959.30 88888.00 2009-12-30 09:20:16.306 364 13163.30 574.93 56959.54 88888.00 2009-12-30 09:20:17.306 364 13163.56 574.06 56958.69 88888.00 2009-12-30 09:20:18.306 364 13163.43 573.69 56959.79 88888.00 2009-12-30 09:20:19.306 364 13163.82 574.19 56959.42 88888.00 2009-12-30 09:20:20.306 364 13163.69 574.81 56959.05 88888.00 2009-12-30 09:20:21.306 364 13163.69 573.69 56959.42 88888.00 2009-12-30 09:20:22.306 364 13163.43 574.19 56958.69 88888.00 2009-12-30 09:20:23.306 364 13164.08 574.06 56959.42 88888.00 2009-12-30 09:20:24.306 364 13163.82 574.31 56959.54 88888.00 2009-12-30 09:20:25.306 364 13163.56 574.43 56959.18 88888.00 2009-12-30 09:20:26.306 364 13163.30 573.94 56959.05 88888.00 2009-12-30 09:20:27.306 364 13164.08 574.19 56959.54 88888.00 2009-12-30 09:20:28.306 364 13163.30 574.43 56959.18 88888.00 2009-12-30 09:20:29.306 364 13163.56 573.69 56959.05 88888.00 2009-12-30 09:20:30.306 364 13163.69 573.94 56959.30 88888.00 2009-12-30 09:20:31.306 364 13164.21 573.81 56959.66 88888.00 2009-12-30 09:20:32.306 364 13163.56 573.81 56959.54 88888.00 2009-12-30 09:20:33.306 364 13163.95 574.06 56959.54 88888.00 2009-12-30 09:20:34.306 364 13163.17 573.94 56959.79 88888.00 2009-12-30 09:20:35.306 364 13163.95 573.94 56959.18 88888.00 2009-12-30 09:20:36.306 364 13164.21 573.94 56959.30 88888.00 2009-12-30 09:20:37.306 364 13163.82 573.94 56959.66 88888.00 2009-12-30 09:20:38.306 364 13163.69 573.69 56960.03 88888.00 2009-12-30 09:20:39.306 364 13163.17 573.81 56960.03 88888.00 2009-12-30 09:20:40.306 364 13163.04 573.81 56959.54 88888.00 2009-12-30 09:20:41.306 364 13163.95 574.06 56959.66 88888.00 2009-12-30 09:20:42.306 364 13163.95 573.69 56959.18 88888.00 2009-12-30 09:20:43.306 364 13163.56 573.94 56959.54 88888.00 2009-12-30 09:20:44.306 364 13163.56 574.19 56959.42 88888.00 2009-12-30 09:20:45.306 364 13163.82 573.94 56959.42 88888.00 2009-12-30 09:20:46.306 364 13163.95 574.06 56959.54 88888.00 2009-12-30 09:20:47.306 364 13163.43 574.31 56959.18 88888.00 2009-12-30 09:20:48.306 364 13163.95 574.06 56960.03 88888.00 2009-12-30 09:20:49.306 364 13163.43 574.19 56959.66 88888.00 2009-12-30 09:20:50.306 364 13163.82 573.94 56959.91 88888.00 2009-12-30 09:20:51.306 364 13163.56 574.56 56959.54 88888.00 2009-12-30 09:20:52.306 364 13164.08 574.19 56959.79 88888.00 2009-12-30 09:20:53.306 364 13163.17 573.44 56959.79 88888.00 2009-12-30 09:20:54.306 364 13163.56 573.81 56959.54 88888.00 2009-12-30 09:20:55.306 364 13163.43 573.57 56959.54 88888.00 2009-12-30 09:20:56.306 364 13163.69 574.31 56959.54 88888.00 2009-12-30 09:20:57.306 364 13163.43 574.19 56959.42 88888.00 2009-12-30 09:20:58.306 364 13163.82 574.19 56959.30 88888.00 2009-12-30 09:20:59.306 364 13163.17 574.19 56959.54 88888.00 2009-12-30 09:21:00.306 364 13163.43 574.56 56959.54 88888.00 2009-12-30 09:21:01.306 364 13163.43 573.44 56959.54 88888.00 2009-12-30 09:21:02.306 364 13163.69 573.57 56959.42 88888.00 2009-12-30 09:21:03.306 364 13163.69 573.57 56959.54 88888.00 2009-12-30 09:21:04.306 364 13163.04 574.19 56959.18 88888.00 2009-12-30 09:21:05.306 364 13163.56 573.94 56959.05 88888.00 2009-12-30 09:21:06.306 364 13163.82 574.06 56958.93 88888.00 2009-12-30 09:21:07.306 364 13163.95 574.43 56958.93 88888.00 2009-12-30 09:21:08.306 364 13163.95 573.57 56959.05 88888.00 2009-12-30 09:21:09.306 364 13164.34 574.06 56959.18 88888.00 2009-12-30 09:21:10.306 364 13163.69 574.19 56959.05 88888.00 2009-12-30 09:21:11.306 364 13163.69 573.94 56959.18 88888.00 2009-12-30 09:21:12.306 364 13164.08 574.19 56959.54 88888.00 2009-12-30 09:21:13.306 364 13163.43 574.06 56959.54 88888.00 2009-12-30 09:21:14.306 364 13163.69 574.68 56959.18 88888.00 2009-12-30 09:21:15.306 364 13163.43 574.43 56959.54 88888.00 2009-12-30 09:21:16.306 364 13164.08 574.19 56958.57 88888.00 2009-12-30 09:21:17.306 364 13164.08 574.31 56959.18 88888.00 2009-12-30 09:21:18.306 364 13164.73 574.31 56959.05 88888.00 2009-12-30 09:21:19.306 364 13163.82 574.68 56959.18 88888.00 2009-12-30 09:21:20.306 364 13163.95 574.06 56959.30 88888.00 2009-12-30 09:21:21.306 364 13162.91 574.31 56959.42 88888.00 2009-12-30 09:21:22.306 364 13163.17 574.06 56959.18 88888.00 2009-12-30 09:21:23.306 364 13163.69 573.32 56958.93 88888.00 2009-12-30 09:21:24.306 364 13163.95 574.31 56959.18 88888.00 2009-12-30 09:21:25.306 364 13163.69 574.81 56959.18 88888.00 2009-12-30 09:21:26.306 364 13163.69 574.43 56959.18 88888.00 2009-12-30 09:21:27.306 364 13164.47 574.56 56959.30 88888.00 2009-12-30 09:21:28.306 364 13163.56 574.19 56959.54 88888.00 2009-12-30 09:21:29.306 364 13163.95 574.19 56959.05 88888.00 2009-12-30 09:21:30.306 364 13164.86 574.43 56959.42 88888.00 2009-12-30 09:21:31.306 364 13163.69 574.31 56959.54 88888.00 2009-12-30 09:21:32.306 364 13163.95 574.19 56959.54 88888.00 2009-12-30 09:21:33.306 364 13163.30 574.31 56959.54 88888.00 2009-12-30 09:21:34.306 364 13163.56 574.43 56959.42 88888.00 2009-12-30 09:21:35.306 364 13163.43 573.94 56959.05 88888.00 2009-12-30 09:21:36.306 364 13164.21 574.31 56959.66 88888.00 2009-12-30 09:21:37.306 364 13164.21 574.81 56959.05 88888.00 2009-12-30 09:21:38.306 364 13164.08 574.81 56959.54 88888.00 2009-12-30 09:21:39.306 364 13163.82 574.68 56958.93 88888.00 2009-12-30 09:21:40.306 364 13164.47 574.31 56959.66 88888.00 2009-12-30 09:21:41.306 364 13163.43 574.56 56959.30 88888.00 2009-12-30 09:21:42.306 364 13164.08 574.31 56959.42 88888.00 2009-12-30 09:21:43.306 364 13163.95 574.43 56959.30 88888.00 2009-12-30 09:21:44.306 364 13163.69 574.93 56959.18 88888.00 2009-12-30 09:21:45.306 364 13164.34 574.81 56959.18 88888.00 2009-12-30 09:21:46.306 364 13164.21 574.81 56958.93 88888.00 2009-12-30 09:21:47.306 364 13164.34 574.19 56959.42 88888.00 2009-12-30 09:21:48.306 364 13164.34 574.56 56958.69 88888.00 2009-12-30 09:21:49.306 364 13163.82 574.68 56959.18 88888.00 2009-12-30 09:21:50.306 364 13164.08 574.81 56959.18 88888.00 2009-12-30 09:21:51.306 364 13163.56 574.68 56958.69 88888.00 2009-12-30 09:21:52.306 364 13163.69 574.31 56959.30 88888.00 2009-12-30 09:21:53.306 364 13164.08 575.18 56959.30 88888.00 2009-12-30 09:21:54.306 364 13163.82 574.68 56959.54 88888.00 2009-12-30 09:21:55.306 364 13164.08 574.81 56958.93 88888.00 2009-12-30 09:21:56.306 364 13164.08 574.43 56959.42 88888.00 2009-12-30 09:21:57.306 364 13164.60 574.56 56959.42 88888.00 2009-12-30 09:21:58.306 364 13163.95 574.68 56958.93 88888.00 2009-12-30 09:21:59.306 364 13163.82 574.93 56959.91 88888.00 2009-12-30 09:22:00.306 364 13163.69 574.56 56959.66 88888.00 2009-12-30 09:22:01.306 364 13164.21 574.19 56959.42 88888.00 2009-12-30 09:22:02.306 364 13163.56 574.43 56959.18 88888.00 2009-12-30 09:22:03.306 364 13163.56 573.94 56959.18 88888.00 2009-12-30 09:22:04.306 364 13164.08 575.05 56959.54 88888.00 2009-12-30 09:22:05.306 364 13164.21 573.81 56959.18 88888.00 2009-12-30 09:22:06.306 364 13163.82 575.18 56959.79 88888.00 2009-12-30 09:22:07.306 364 13163.95 574.56 56959.91 88888.00 2009-12-30 09:22:08.306 364 13163.69 574.93 56959.05 88888.00 2009-12-30 09:22:09.306 364 13164.47 574.31 56959.91 88888.00 2009-12-30 09:22:10.306 364 13164.21 574.31 56959.66 88888.00 2009-12-30 09:22:11.306 364 13164.60 574.31 56959.05 88888.00 2009-12-30 09:22:12.306 364 13164.21 575.05 56959.18 88888.00 2009-12-30 09:22:13.306 364 13164.08 574.93 56959.54 88888.00 2009-12-30 09:22:14.306 364 13163.82 573.94 56959.05 88888.00 2009-12-30 09:22:15.306 364 13163.95 574.81 56959.42 88888.00 2009-12-30 09:22:16.306 364 13163.95 574.93 56959.18 88888.00 2009-12-30 09:22:17.306 364 13163.82 574.56 56959.54 88888.00 2009-12-30 09:22:18.306 364 13164.34 574.43 56959.66 88888.00 2009-12-30 09:22:19.306 364 13164.73 574.43 56958.93 88888.00 2009-12-30 09:22:20.306 364 13164.60 574.56 56958.93 88888.00 2009-12-30 09:22:21.306 364 13163.69 574.68 56958.93 88888.00 2009-12-30 09:22:22.306 364 13164.08 575.18 56959.30 88888.00 2009-12-30 09:22:23.306 364 13163.95 574.68 56959.42 88888.00 2009-12-30 09:22:24.306 364 13164.86 574.81 56959.42 88888.00 2009-12-30 09:22:25.306 364 13164.08 573.69 56959.66 88888.00 2009-12-30 09:22:26.306 364 13164.34 574.56 56959.42 88888.00 2009-12-30 09:22:27.306 364 13164.08 574.81 56959.42 88888.00 2009-12-30 09:22:28.306 364 13164.08 574.06 56959.05 88888.00 2009-12-30 09:22:29.306 364 13164.60 574.19 56959.79 88888.00 2009-12-30 09:22:30.306 364 13164.73 574.81 56959.79 88888.00 2009-12-30 09:22:31.306 364 13164.60 573.94 56959.54 88888.00 2009-12-30 09:22:32.306 364 13164.21 574.56 56959.30 88888.00 2009-12-30 09:22:33.306 364 13164.21 574.19 56959.79 88888.00 2009-12-30 09:22:34.306 364 13163.56 574.19 56959.54 88888.00 2009-12-30 09:22:35.306 364 13164.08 574.68 56959.54 88888.00 2009-12-30 09:22:36.306 364 13163.30 574.68 56959.54 88888.00 2009-12-30 09:22:37.306 364 13164.08 574.19 56959.54 88888.00 2009-12-30 09:22:38.306 364 13164.60 574.43 56959.42 88888.00 2009-12-30 09:22:39.306 364 13163.95 575.05 56959.18 88888.00 2009-12-30 09:22:40.306 364 13163.95 574.81 56959.42 88888.00 2009-12-30 09:22:41.306 364 13163.56 574.19 56959.42 88888.00 2009-12-30 09:22:42.306 364 13163.82 574.68 56958.81 88888.00 2009-12-30 09:22:43.306 364 13163.43 575.05 56959.05 88888.00 2009-12-30 09:22:44.306 364 13163.95 574.93 56959.30 88888.00 2009-12-30 09:22:45.306 364 13164.21 574.56 56959.05 88888.00 2009-12-30 09:22:46.306 364 13164.34 574.56 56959.54 88888.00 2009-12-30 09:22:47.306 364 13164.47 574.06 56959.66 88888.00 2009-12-30 09:22:48.306 364 13163.82 574.56 56959.79 88888.00 2009-12-30 09:22:49.306 364 13163.69 574.56 56959.18 88888.00 2009-12-30 09:22:50.306 364 13163.69 574.81 56959.66 88888.00 2009-12-30 09:22:51.306 364 13163.56 574.19 56959.42 88888.00 2009-12-30 09:22:52.306 364 13164.08 574.19 56959.54 88888.00 2009-12-30 09:22:53.306 364 13164.08 574.43 56959.66 88888.00 2009-12-30 09:22:54.306 364 13163.95 574.43 56959.18 88888.00 2009-12-30 09:22:55.306 364 13164.73 574.68 56959.42 88888.00 2009-12-30 09:22:56.306 364 13164.21 573.69 56959.54 88888.00 2009-12-30 09:22:57.306 364 13163.43 574.93 56959.54 88888.00 2009-12-30 09:22:58.306 364 13164.21 574.81 56958.93 88888.00 2009-12-30 09:22:59.306 364 13163.43 574.81 56959.42 88888.00 2009-12-30 09:23:00.306 364 13163.95 574.06 56959.79 88888.00 2009-12-30 09:23:01.306 364 13163.56 574.68 56959.05 88888.00 2009-12-30 09:23:02.306 364 13164.21 574.06 56959.42 88888.00 2009-12-30 09:23:03.306 364 13164.34 574.43 56959.54 88888.00 2009-12-30 09:23:04.306 364 13163.95 574.19 56959.42 88888.00 2009-12-30 09:23:05.306 364 13163.95 575.05 56959.30 88888.00 2009-12-30 09:23:06.306 364 13163.95 574.06 56959.42 88888.00 2009-12-30 09:23:07.306 364 13163.95 574.68 56959.18 88888.00 2009-12-30 09:23:08.306 364 13163.56 574.68 56959.05 88888.00 2009-12-30 09:23:09.306 364 13164.60 574.31 56959.42 88888.00 2009-12-30 09:23:10.306 364 13163.82 574.31 56958.81 88888.00 2009-12-30 09:23:11.306 364 13163.95 575.05 56958.57 88888.00 2009-12-30 09:23:12.306 364 13163.82 574.93 56959.18 88888.00 2009-12-30 09:23:13.306 364 13163.56 574.81 56958.93 88888.00 2009-12-30 09:23:14.306 364 13163.69 574.43 56959.30 88888.00 2009-12-30 09:23:15.306 364 13164.34 573.81 56959.18 88888.00 2009-12-30 09:23:16.306 364 13163.56 573.94 56959.79 88888.00 2009-12-30 09:23:17.306 364 13164.08 574.43 56958.81 88888.00 2009-12-30 09:23:18.306 364 13163.82 575.18 56959.42 88888.00 2009-12-30 09:23:19.306 364 13163.95 574.06 56958.93 88888.00 2009-12-30 09:23:20.306 364 13164.47 573.94 56960.03 88888.00 2009-12-30 09:23:21.306 364 13164.08 574.31 56959.05 88888.00 2009-12-30 09:23:22.306 364 13164.21 574.06 56959.30 88888.00 2009-12-30 09:23:23.306 364 13163.30 573.44 56959.91 88888.00 2009-12-30 09:23:24.306 364 13164.34 574.68 56958.93 88888.00 2009-12-30 09:23:25.306 364 13163.82 574.19 56959.54 88888.00 2009-12-30 09:23:26.306 364 13164.34 574.56 56960.03 88888.00 2009-12-30 09:23:27.306 364 13164.73 574.19 56959.79 88888.00 2009-12-30 09:23:28.306 364 13164.08 574.43 56959.79 88888.00 2009-12-30 09:23:29.306 364 13164.73 574.68 56959.66 88888.00 2009-12-30 09:23:30.306 364 13164.08 574.56 56959.05 88888.00 2009-12-30 09:23:31.306 364 13163.17 574.31 56959.30 88888.00 2009-12-30 09:23:32.306 364 13163.56 574.31 56959.42 88888.00 2009-12-30 09:23:33.306 364 13163.82 574.31 56958.93 88888.00 2009-12-30 09:23:34.306 364 13164.21 573.69 56959.30 88888.00 2009-12-30 09:23:35.306 364 13164.21 574.56 56958.93 88888.00 2009-12-30 09:23:36.306 364 13164.21 574.31 56959.54 88888.00 2009-12-30 09:23:37.306 364 13164.21 574.19 56958.93 88888.00 2009-12-30 09:23:38.306 364 13164.08 574.56 56958.93 88888.00 2009-12-30 09:23:39.306 364 13164.08 574.43 56959.79 88888.00 2009-12-30 09:23:40.306 364 13164.21 574.19 56958.93 88888.00 2009-12-30 09:23:41.306 364 13163.95 574.81 56959.79 88888.00 2009-12-30 09:23:42.306 364 13164.60 574.06 56958.93 88888.00 2009-12-30 09:23:43.306 364 13163.30 573.94 56959.42 88888.00 2009-12-30 09:23:44.306 364 13163.82 574.43 56959.66 88888.00 2009-12-30 09:23:45.306 364 13164.47 574.43 56959.79 88888.00 2009-12-30 09:23:46.306 364 13163.56 574.19 56959.54 88888.00 2009-12-30 09:23:47.306 364 13164.34 574.19 56959.42 88888.00 2009-12-30 09:23:48.306 364 13163.69 574.68 56959.42 88888.00 2009-12-30 09:23:49.306 364 13164.21 574.31 56959.30 88888.00 2009-12-30 09:23:50.306 364 13164.21 574.31 56959.91 88888.00 2009-12-30 09:23:51.306 364 13164.34 574.93 56959.30 88888.00 2009-12-30 09:23:52.306 364 13164.47 575.30 56959.18 88888.00 2009-12-30 09:23:53.306 364 13163.95 574.81 56959.54 88888.00 2009-12-30 09:23:54.306 364 13164.21 574.43 56959.18 88888.00 2009-12-30 09:23:55.306 364 13164.47 575.18 56959.18 88888.00 2009-12-30 09:23:56.306 364 13163.82 574.81 56959.54 88888.00 2009-12-30 09:23:57.306 364 13163.82 574.19 56960.03 88888.00 2009-12-30 09:23:58.306 364 13163.82 574.93 56959.66 88888.00 2009-12-30 09:23:59.306 364 13163.95 573.94 56959.42 88888.00 2009-12-30 09:24:00.306 364 13164.08 575.18 56959.54 88888.00 2009-12-30 09:24:01.306 364 13163.82 574.31 56959.66 88888.00 2009-12-30 09:24:02.306 364 13163.82 574.93 56960.16 88888.00 2009-12-30 09:24:03.306 364 13163.69 574.31 56959.42 88888.00 2009-12-30 09:24:04.306 364 13163.43 574.31 56959.79 88888.00 2009-12-30 09:24:05.306 364 13163.56 574.56 56960.52 88888.00 2009-12-30 09:24:06.306 364 13163.56 575.55 56959.42 88888.00 2009-12-30 09:24:07.306 364 13163.56 574.81 56958.69 88888.00 2009-12-30 09:24:08.306 364 13163.82 575.18 56959.30 88888.00 2009-12-30 09:24:09.306 364 13163.69 574.68 56959.42 88888.00 2009-12-30 09:24:10.306 364 13164.21 575.05 56959.54 88888.00 2009-12-30 09:24:11.306 364 13164.47 574.68 56959.30 88888.00 2009-12-30 09:24:12.306 364 13163.56 575.18 56960.16 88888.00 2009-12-30 09:24:13.306 364 13163.69 574.81 56959.30 88888.00 2009-12-30 09:24:14.306 364 13163.95 574.93 56959.05 88888.00 2009-12-30 09:24:15.306 364 13163.30 575.05 56959.18 88888.00 2009-12-30 09:24:16.306 364 13163.30 575.05 56959.79 88888.00 2009-12-30 09:24:17.306 364 13163.43 574.56 56959.79 88888.00 2009-12-30 09:24:18.306 364 13163.69 574.31 56959.91 88888.00 2009-12-30 09:24:19.306 364 13163.43 574.56 56959.54 88888.00 2009-12-30 09:24:20.306 364 13162.91 575.05 56959.05 88888.00 2009-12-30 09:24:21.306 364 13163.56 574.56 56959.66 88888.00 2009-12-30 09:24:22.306 364 13163.95 574.43 56958.93 88888.00 2009-12-30 09:24:23.306 364 13163.30 574.93 56960.28 88888.00 2009-12-30 09:24:24.306 364 13163.82 575.18 56959.54 88888.00 2009-12-30 09:24:25.306 364 13163.95 574.56 56958.93 88888.00 2009-12-30 09:24:26.306 364 13163.43 575.05 56959.54 88888.00 2009-12-30 09:24:27.306 364 13163.56 574.56 56959.42 88888.00 2009-12-30 09:24:28.306 364 13164.21 574.93 56959.42 88888.00 2009-12-30 09:24:29.306 364 13163.82 575.30 56959.54 88888.00 2009-12-30 09:24:30.306 364 13163.69 574.68 56959.18 88888.00 2009-12-30 09:24:31.306 364 13163.95 574.68 56958.93 88888.00 2009-12-30 09:24:32.306 364 13163.43 574.19 56959.54 88888.00 2009-12-30 09:24:33.306 364 13163.95 575.18 56959.18 88888.00 2009-12-30 09:24:34.306 364 13163.69 575.42 56959.54 88888.00 2009-12-30 09:24:35.306 364 13162.91 575.05 56959.42 88888.00 2009-12-30 09:24:36.306 364 13163.17 575.05 56959.54 88888.00 2009-12-30 09:24:37.306 364 13163.69 574.81 56959.05 88888.00 2009-12-30 09:24:38.306 364 13163.43 575.18 56958.81 88888.00 2009-12-30 09:24:39.306 364 13164.08 574.93 56958.93 88888.00 2009-12-30 09:24:40.306 364 13163.43 574.43 56958.57 88888.00 2009-12-30 09:24:41.306 364 13163.56 573.94 56959.18 88888.00 2009-12-30 09:24:42.306 364 13163.43 574.81 56959.30 88888.00 2009-12-30 09:24:43.306 364 13163.56 574.43 56959.18 88888.00 2009-12-30 09:24:44.306 364 13163.43 574.68 56959.05 88888.00 2009-12-30 09:24:45.306 364 13163.30 575.18 56959.54 88888.00 2009-12-30 09:24:46.306 364 13163.17 574.56 56959.30 88888.00 2009-12-30 09:24:47.306 364 13163.56 574.43 56958.81 88888.00 2009-12-30 09:24:48.306 364 13163.17 574.19 56958.81 88888.00 2009-12-30 09:24:49.306 364 13163.56 574.93 56958.69 88888.00 2009-12-30 09:24:50.306 364 13163.82 575.05 56959.18 88888.00 2009-12-30 09:24:51.306 364 13163.82 574.81 56959.42 88888.00 2009-12-30 09:24:52.306 364 13163.30 574.31 56959.05 88888.00 2009-12-30 09:24:53.306 364 13163.43 574.19 56959.42 88888.00 2009-12-30 09:24:54.306 364 13163.69 575.05 56959.54 88888.00 2009-12-30 09:24:55.306 364 13163.17 574.43 56959.30 88888.00 2009-12-30 09:24:56.306 364 13163.30 574.81 56959.05 88888.00 2009-12-30 09:24:57.306 364 13163.69 574.56 56959.79 88888.00 2009-12-30 09:24:58.306 364 13163.69 574.81 56959.42 88888.00 2009-12-30 09:24:59.306 364 13163.69 575.05 56959.42 88888.00 2009-12-30 09:25:00.306 364 13163.95 574.56 56959.66 88888.00 2009-12-30 09:25:01.306 364 13163.43 574.81 56959.30 88888.00 2009-12-30 09:25:02.306 364 13163.82 574.81 56959.30 88888.00 2009-12-30 09:25:03.306 364 13163.43 574.81 56959.42 88888.00 2009-12-30 09:25:04.306 364 13163.82 574.68 56959.30 88888.00 2009-12-30 09:25:05.306 364 13163.04 574.56 56959.18 88888.00 2009-12-30 09:25:06.306 364 13163.69 574.93 56959.18 88888.00 2009-12-30 09:25:07.306 364 13163.56 575.18 56958.93 88888.00 2009-12-30 09:25:08.306 364 13163.82 575.18 56959.18 88888.00 2009-12-30 09:25:09.306 364 13164.34 574.81 56959.42 88888.00 2009-12-30 09:25:10.306 364 13163.95 575.05 56959.42 88888.00 2009-12-30 09:25:11.306 364 13164.08 574.31 56959.30 88888.00 2009-12-30 09:25:12.306 364 13164.08 574.56 56959.05 88888.00 2009-12-30 09:25:13.306 364 13164.60 575.18 56959.18 88888.00 2009-12-30 09:25:14.306 364 13164.60 574.81 56958.81 88888.00 2009-12-30 09:25:15.306 364 13164.21 574.56 56960.03 88888.00 2009-12-30 09:25:16.306 364 13164.34 574.56 56960.03 88888.00 2009-12-30 09:25:17.306 364 13164.21 574.43 56958.69 88888.00 2009-12-30 09:25:18.306 364 13163.30 575.05 56959.42 88888.00 2009-12-30 09:25:19.306 364 13163.56 574.06 56959.42 88888.00 2009-12-30 09:25:20.306 364 13163.95 574.68 56959.42 88888.00 2009-12-30 09:25:21.306 364 13164.47 574.43 56959.54 88888.00 2009-12-30 09:25:22.306 364 13163.56 574.93 56959.66 88888.00 2009-12-30 09:25:23.306 364 13164.21 574.93 56958.93 88888.00 2009-12-30 09:25:24.306 364 13164.73 574.31 56958.69 88888.00 2009-12-30 09:25:25.306 364 13163.69 574.56 56959.66 88888.00 2009-12-30 09:25:26.306 364 13164.34 574.19 56960.03 88888.00 2009-12-30 09:25:27.306 364 13163.82 573.94 56959.66 88888.00 2009-12-30 09:25:28.306 364 13164.21 574.93 56959.66 88888.00 2009-12-30 09:25:29.306 364 13163.82 575.05 56959.66 88888.00 2009-12-30 09:25:30.306 364 13163.56 574.93 56959.66 88888.00 2009-12-30 09:25:31.306 364 13163.69 574.81 56958.93 88888.00 2009-12-30 09:25:32.306 364 13163.95 574.93 56959.66 88888.00 2009-12-30 09:25:33.306 364 13163.69 574.68 56959.05 88888.00 2009-12-30 09:25:34.306 364 13164.08 574.93 56959.30 88888.00 2009-12-30 09:25:35.306 364 13163.82 575.05 56959.42 88888.00 2009-12-30 09:25:36.306 364 13163.69 574.06 56959.42 88888.00 2009-12-30 09:25:37.306 364 13164.08 574.56 56959.42 88888.00 2009-12-30 09:25:38.306 364 13163.69 574.93 56959.54 88888.00 2009-12-30 09:25:39.306 364 13164.47 574.56 56959.05 88888.00 2009-12-30 09:25:40.306 364 13164.08 574.93 56959.79 88888.00 2009-12-30 09:25:41.306 364 13164.08 574.81 56959.05 88888.00 2009-12-30 09:25:42.306 364 13164.34 574.68 56959.66 88888.00 2009-12-30 09:25:43.306 364 13164.34 574.68 56959.54 88888.00 2009-12-30 09:25:44.306 364 13163.43 574.19 56959.66 88888.00 2009-12-30 09:25:45.306 364 13164.21 574.56 56959.05 88888.00 2009-12-30 09:25:46.306 364 13163.82 573.94 56959.91 88888.00 2009-12-30 09:25:47.306 364 13164.08 573.57 56959.18 88888.00 2009-12-30 09:25:48.306 364 13163.43 574.56 56958.93 88888.00 2009-12-30 09:25:49.306 364 13163.56 574.68 56959.66 88888.00 2009-12-30 09:25:50.306 364 13163.43 574.81 56959.42 88888.00 2009-12-30 09:25:51.306 364 13163.69 574.81 56959.30 88888.00 2009-12-30 09:25:52.306 364 13163.17 575.18 56959.54 88888.00 2009-12-30 09:25:53.306 364 13163.82 574.31 56959.30 88888.00 2009-12-30 09:25:54.306 364 13162.91 574.93 56960.03 88888.00 2009-12-30 09:25:55.306 364 13163.56 574.68 56959.54 88888.00 2009-12-30 09:25:56.306 364 13163.69 574.43 56959.54 88888.00 2009-12-30 09:25:57.306 364 13163.82 574.68 56959.66 88888.00 2009-12-30 09:25:58.306 364 13164.08 574.31 56959.79 88888.00 2009-12-30 09:25:59.306 364 13163.43 574.93 56958.93 88888.00 2009-12-30 09:26:00.306 364 13163.69 575.05 56959.42 88888.00 2009-12-30 09:26:01.306 364 13164.47 574.68 56959.42 88888.00 2009-12-30 09:26:02.306 364 13164.34 574.68 56959.54 88888.00 2009-12-30 09:26:03.306 364 13163.69 574.43 56959.30 88888.00 2009-12-30 09:26:04.306 364 13163.56 574.43 56959.42 88888.00 2009-12-30 09:26:05.306 364 13164.08 574.68 56960.03 88888.00 2009-12-30 09:26:06.306 364 13163.69 574.06 56959.54 88888.00 2009-12-30 09:26:07.306 364 13163.56 574.06 56959.91 88888.00 2009-12-30 09:26:08.306 364 13164.08 574.81 56960.03 88888.00 2009-12-30 09:26:09.306 364 13163.82 574.81 56959.30 88888.00 2009-12-30 09:26:10.306 364 13163.95 574.56 56959.30 88888.00 2009-12-30 09:26:11.306 364 13163.82 574.31 56960.28 88888.00 2009-12-30 09:26:12.306 364 13164.21 574.56 56959.66 88888.00 2009-12-30 09:26:13.306 364 13164.08 575.05 56959.42 88888.00 2009-12-30 09:26:14.306 364 13163.43 575.05 56959.54 88888.00 2009-12-30 09:26:15.306 364 13163.69 574.93 56959.42 88888.00 2009-12-30 09:26:16.306 364 13163.69 574.31 56959.30 88888.00 2009-12-30 09:26:17.306 364 13164.08 574.81 56960.16 88888.00 2009-12-30 09:26:18.306 364 13164.08 574.93 56959.30 88888.00 2009-12-30 09:26:19.306 364 13164.47 575.30 56959.30 88888.00 2009-12-30 09:26:20.306 364 13164.21 574.19 56960.03 88888.00 2009-12-30 09:26:21.306 364 13163.30 574.93 56959.05 88888.00 2009-12-30 09:26:22.306 364 13163.82 573.94 56959.66 88888.00 2009-12-30 09:26:23.306 364 13164.08 574.68 56959.05 88888.00 2009-12-30 09:26:24.306 364 13164.08 574.06 56959.30 88888.00 2009-12-30 09:26:25.306 364 13164.08 574.68 56959.42 88888.00 2009-12-30 09:26:26.306 364 13163.56 574.19 56959.42 88888.00 2009-12-30 09:26:27.306 364 13163.43 574.43 56959.66 88888.00 2009-12-30 09:26:28.306 364 13162.78 574.19 56959.91 88888.00 2009-12-30 09:26:29.306 364 13164.60 574.93 56959.42 88888.00 2009-12-30 09:26:30.306 364 13164.47 574.06 56959.30 88888.00 2009-12-30 09:26:31.306 364 13163.56 574.43 56959.30 88888.00 2009-12-30 09:26:32.306 364 13164.21 574.43 56959.66 88888.00 2009-12-30 09:26:33.306 364 13163.95 574.81 56959.54 88888.00 2009-12-30 09:26:34.306 364 13164.34 574.31 56960.16 88888.00 2009-12-30 09:26:35.306 364 13163.95 574.43 56959.30 88888.00 2009-12-30 09:26:36.306 364 13163.82 575.05 56959.30 88888.00 2009-12-30 09:26:37.306 364 13164.34 574.31 56959.79 88888.00 2009-12-30 09:26:38.306 364 13163.82 574.43 56959.42 88888.00 2009-12-30 09:26:39.306 364 13163.69 574.43 56959.66 88888.00 2009-12-30 09:26:40.306 364 13164.21 574.31 56959.54 88888.00 2009-12-30 09:26:41.306 364 13164.21 574.19 56959.54 88888.00 2009-12-30 09:26:42.306 364 13164.47 574.56 56960.03 88888.00 2009-12-30 09:26:43.306 364 13163.56 574.56 56959.30 88888.00 2009-12-30 09:26:44.306 364 13163.69 574.81 56959.54 88888.00 2009-12-30 09:26:45.306 364 13163.95 574.68 56958.57 88888.00 2009-12-30 09:26:46.306 364 13163.43 575.05 56960.16 88888.00 2009-12-30 09:26:47.306 364 13164.21 574.19 56959.30 88888.00 2009-12-30 09:26:48.306 364 13163.95 574.43 56959.18 88888.00 2009-12-30 09:26:49.306 364 13163.82 574.43 56959.42 88888.00 2009-12-30 09:26:50.306 364 13163.30 575.05 56959.30 88888.00 2009-12-30 09:26:51.306 364 13163.95 574.93 56959.42 88888.00 2009-12-30 09:26:52.306 364 13164.73 575.05 56958.93 88888.00 2009-12-30 09:26:53.306 364 13163.82 574.68 56959.79 88888.00 2009-12-30 09:26:54.306 364 13163.69 574.19 56959.66 88888.00 2009-12-30 09:26:55.306 364 13164.86 575.30 56959.42 88888.00 2009-12-30 09:26:56.306 364 13164.99 574.68 56958.69 88888.00 2009-12-30 09:26:57.306 364 13164.08 575.05 56959.42 88888.00 2009-12-30 09:26:58.306 364 13164.08 574.43 56959.91 88888.00 2009-12-30 09:26:59.306 364 13163.82 574.68 56959.18 88888.00 2009-12-30 09:27:00.306 364 13163.43 574.81 56959.18 88888.00 2009-12-30 09:27:01.306 364 13164.08 574.68 56959.91 88888.00 2009-12-30 09:27:02.306 364 13164.47 574.06 56959.42 88888.00 2009-12-30 09:27:03.306 364 13163.82 574.93 56958.69 88888.00 2009-12-30 09:27:04.306 364 13164.21 574.81 56959.79 88888.00 2009-12-30 09:27:05.306 364 13164.47 574.93 56959.30 88888.00 2009-12-30 09:27:06.306 364 13164.86 574.93 56959.66 88888.00 2009-12-30 09:27:07.306 364 13164.86 574.31 56959.54 88888.00 2009-12-30 09:27:08.306 364 13164.47 575.42 56959.66 88888.00 2009-12-30 09:27:09.306 364 13164.34 574.81 56958.93 88888.00 2009-12-30 09:27:10.306 364 13164.21 574.81 56959.30 88888.00 2009-12-30 09:27:11.306 364 13164.34 574.68 56959.54 88888.00 2009-12-30 09:27:12.306 364 13164.21 574.81 56959.54 88888.00 2009-12-30 09:27:13.306 364 13164.60 574.81 56958.81 88888.00 2009-12-30 09:27:14.306 364 13163.82 574.19 56960.16 88888.00 2009-12-30 09:27:15.306 364 13164.60 575.30 56959.42 88888.00 2009-12-30 09:27:16.306 364 13164.60 574.93 56959.91 88888.00 2009-12-30 09:27:17.306 364 13164.86 574.43 56959.66 88888.00 2009-12-30 09:27:18.306 364 13164.34 574.31 56959.66 88888.00 2009-12-30 09:27:19.306 364 13164.60 574.56 56959.18 88888.00 2009-12-30 09:27:20.306 364 13164.34 574.19 56959.30 88888.00 2009-12-30 09:27:21.306 364 13164.08 575.05 56959.18 88888.00 2009-12-30 09:27:22.306 364 13164.34 574.56 56959.30 88888.00 2009-12-30 09:27:23.306 364 13164.73 574.93 56959.42 88888.00 2009-12-30 09:27:24.306 364 13164.21 574.93 56959.42 88888.00 2009-12-30 09:27:25.306 364 13163.95 574.68 56959.30 88888.00 2009-12-30 09:27:26.306 364 13164.60 574.06 56959.79 88888.00 2009-12-30 09:27:27.306 364 13163.95 574.81 56959.66 88888.00 2009-12-30 09:27:28.306 364 13164.34 574.31 56959.54 88888.00 2009-12-30 09:27:29.306 364 13164.08 574.81 56959.54 88888.00 2009-12-30 09:27:30.306 364 13164.21 574.93 56959.54 88888.00 2009-12-30 09:27:31.306 364 13164.60 574.93 56958.93 88888.00 2009-12-30 09:27:32.306 364 13163.69 574.43 56959.91 88888.00 2009-12-30 09:27:33.306 364 13164.73 574.93 56959.66 88888.00 2009-12-30 09:27:34.306 364 13164.34 574.93 56959.79 88888.00 2009-12-30 09:27:35.306 364 13164.08 575.18 56959.91 88888.00 2009-12-30 09:27:36.306 364 13164.99 574.19 56959.30 88888.00 2009-12-30 09:27:37.306 364 13163.56 574.31 56959.05 88888.00 2009-12-30 09:27:38.306 364 13164.34 575.05 56959.18 88888.00 2009-12-30 09:27:39.306 364 13164.60 574.56 56959.05 88888.00 2009-12-30 09:27:40.306 364 13164.08 574.31 56959.42 88888.00 2009-12-30 09:27:41.306 364 13164.08 574.68 56959.54 88888.00 2009-12-30 09:27:42.306 364 13164.60 574.68 56959.66 88888.00 2009-12-30 09:27:43.306 364 13163.69 574.68 56959.05 88888.00 2009-12-30 09:27:44.306 364 13164.21 574.43 56959.18 88888.00 2009-12-30 09:27:45.306 364 13164.08 575.05 56959.79 88888.00 2009-12-30 09:27:46.306 364 13164.99 574.19 56959.54 88888.00 2009-12-30 09:27:47.306 364 13164.34 574.93 56959.05 88888.00 2009-12-30 09:27:48.306 364 13163.95 574.19 56958.44 88888.00 2009-12-30 09:27:49.306 364 13164.47 574.68 56959.79 88888.00 2009-12-30 09:27:50.306 364 13164.47 575.05 56960.16 88888.00 2009-12-30 09:27:51.306 364 13164.47 574.19 56959.18 88888.00 2009-12-30 09:27:52.306 364 13163.56 574.31 56959.66 88888.00 2009-12-30 09:27:53.306 364 13164.08 574.43 56959.18 88888.00 2009-12-30 09:27:54.306 364 13164.21 574.31 56959.42 88888.00 2009-12-30 09:27:55.306 364 13164.21 574.93 56959.66 88888.00 2009-12-30 09:27:56.306 364 13164.08 575.05 56959.05 88888.00 2009-12-30 09:27:57.306 364 13163.69 574.56 56959.66 88888.00 2009-12-30 09:27:58.306 364 13163.69 574.43 56959.30 88888.00 2009-12-30 09:27:59.306 364 13163.95 574.31 56959.30 88888.00 2009-12-30 09:28:00.306 364 13164.08 574.68 56959.66 88888.00 2009-12-30 09:28:01.306 364 13164.60 575.05 56959.05 88888.00 2009-12-30 09:28:02.306 364 13164.08 574.43 56959.05 88888.00 2009-12-30 09:28:03.306 364 13163.69 574.68 56959.18 88888.00 2009-12-30 09:28:04.306 364 13164.21 574.68 56958.93 88888.00 2009-12-30 09:28:05.306 364 13164.08 574.81 56958.69 88888.00 2009-12-30 09:28:06.306 364 13164.08 575.05 56959.18 88888.00 2009-12-30 09:28:07.306 364 13163.95 574.31 56958.44 88888.00 2009-12-30 09:28:08.306 364 13163.95 574.43 56959.42 88888.00 2009-12-30 09:28:09.306 364 13163.95 574.56 56959.05 88888.00 2009-12-30 09:28:10.306 364 13163.95 574.56 56959.05 88888.00 2009-12-30 09:28:11.306 364 13164.08 574.56 56958.81 88888.00 2009-12-30 09:28:12.306 364 13163.69 575.05 56958.93 88888.00 2009-12-30 09:28:13.306 364 13163.82 574.68 56959.05 88888.00 2009-12-30 09:28:14.306 364 13163.95 574.68 56959.66 88888.00 2009-12-30 09:28:15.306 364 13163.43 574.68 56959.30 88888.00 2009-12-30 09:28:16.306 364 13163.30 574.43 56959.18 88888.00 2009-12-30 09:28:17.306 364 13163.82 574.93 56958.81 88888.00 2009-12-30 09:28:18.306 364 13164.08 575.05 56959.42 88888.00 2009-12-30 09:28:19.306 364 13164.47 574.81 56958.81 88888.00 2009-12-30 09:28:20.306 364 13163.95 575.30 56958.69 88888.00 2009-12-30 09:28:21.306 364 13164.99 574.81 56958.81 88888.00 2009-12-30 09:28:22.306 364 13164.47 574.93 56959.05 88888.00 2009-12-30 09:28:23.306 364 13164.60 574.56 56959.42 88888.00 2009-12-30 09:28:24.306 364 13163.69 575.42 56959.18 88888.00 2009-12-30 09:28:25.306 364 13164.08 574.56 56959.54 88888.00 2009-12-30 09:28:26.306 364 13163.82 574.43 56959.42 88888.00 2009-12-30 09:28:27.306 364 13164.08 574.68 56958.93 88888.00 2009-12-30 09:28:28.306 364 13164.60 574.43 56959.79 88888.00 2009-12-30 09:28:29.306 364 13163.95 574.93 56959.30 88888.00 2009-12-30 09:28:30.306 364 13164.99 575.18 56959.30 88888.00 2009-12-30 09:28:31.306 364 13164.60 574.68 56959.05 88888.00 2009-12-30 09:28:32.306 364 13164.08 574.06 56959.18 88888.00 2009-12-30 09:28:33.306 364 13164.08 574.93 56960.03 88888.00 2009-12-30 09:28:34.306 364 13163.82 575.42 56958.93 88888.00 2009-12-30 09:28:35.306 364 13163.56 574.93 56959.66 88888.00 2009-12-30 09:28:36.306 364 13164.47 574.93 56959.54 88888.00 2009-12-30 09:28:37.306 364 13164.34 575.18 56958.93 88888.00 2009-12-30 09:28:38.306 364 13164.34 574.31 56959.54 88888.00 2009-12-30 09:28:39.306 364 13164.34 574.19 56959.66 88888.00 2009-12-30 09:28:40.306 364 13163.56 574.56 56959.54 88888.00 2009-12-30 09:28:41.306 364 13164.08 574.56 56959.30 88888.00 2009-12-30 09:28:42.306 364 13164.99 574.68 56958.81 88888.00 2009-12-30 09:28:43.306 364 13164.21 574.81 56959.79 88888.00 2009-12-30 09:28:44.306 364 13163.82 574.93 56959.30 88888.00 2009-12-30 09:28:45.306 364 13163.82 575.18 56959.30 88888.00 2009-12-30 09:28:46.306 364 13163.95 574.68 56959.54 88888.00 2009-12-30 09:28:47.306 364 13164.08 574.43 56959.18 88888.00 2009-12-30 09:28:48.306 364 13163.69 574.43 56959.30 88888.00 2009-12-30 09:28:49.306 364 13164.21 575.05 56959.05 88888.00 2009-12-30 09:28:50.306 364 13164.47 574.43 56959.30 88888.00 2009-12-30 09:28:51.306 364 13164.47 575.42 56959.54 88888.00 2009-12-30 09:28:52.306 364 13164.73 575.05 56959.66 88888.00 2009-12-30 09:28:53.306 364 13164.47 574.43 56959.66 88888.00 2009-12-30 09:28:54.306 364 13164.21 574.19 56959.54 88888.00 2009-12-30 09:28:55.306 364 13164.21 575.30 56959.66 88888.00 2009-12-30 09:28:56.306 364 13164.73 575.05 56958.93 88888.00 2009-12-30 09:28:57.306 364 13164.73 575.18 56959.66 88888.00 2009-12-30 09:28:58.306 364 13164.99 574.68 56959.91 88888.00 2009-12-30 09:28:59.306 364 13164.73 575.05 56959.05 88888.00 2009-12-30 09:29:00.306 364 13164.73 574.81 56959.30 88888.00 2009-12-30 09:29:01.306 364 13164.34 574.56 56959.54 88888.00 2009-12-30 09:29:02.306 364 13163.17 574.93 56959.54 88888.00 2009-12-30 09:29:03.306 364 13164.47 574.56 56959.91 88888.00 2009-12-30 09:29:04.306 364 13164.99 574.68 56959.18 88888.00 2009-12-30 09:29:05.306 364 13164.73 574.93 56959.79 88888.00 2009-12-30 09:29:06.306 364 13164.47 574.81 56959.54 88888.00 2009-12-30 09:29:07.306 364 13164.47 574.81 56958.81 88888.00 2009-12-30 09:29:08.306 364 13164.47 574.81 56959.66 88888.00 2009-12-30 09:29:09.306 364 13163.69 575.18 56959.79 88888.00 2009-12-30 09:29:10.306 364 13164.08 574.06 56959.30 88888.00 2009-12-30 09:29:11.306 364 13164.34 574.31 56959.30 88888.00 2009-12-30 09:29:12.306 364 13164.34 574.68 56959.42 88888.00 2009-12-30 09:29:13.306 364 13163.95 574.31 56959.30 88888.00 2009-12-30 09:29:14.306 364 13163.30 575.30 56959.91 88888.00 2009-12-30 09:29:15.306 364 13163.82 574.19 56959.42 88888.00 2009-12-30 09:29:16.306 364 13163.17 574.19 56959.05 88888.00 2009-12-30 09:29:17.306 364 13163.95 574.19 56959.42 88888.00 2009-12-30 09:29:18.306 364 13164.34 574.68 56959.42 88888.00 2009-12-30 09:29:19.306 364 13163.95 574.31 56959.18 88888.00 2009-12-30 09:29:20.306 364 13164.60 574.31 56959.54 88888.00 2009-12-30 09:29:21.306 364 13163.56 574.31 56959.42 88888.00 2009-12-30 09:29:22.306 364 13164.73 574.68 56959.05 88888.00 2009-12-30 09:29:23.306 364 13164.08 575.05 56958.93 88888.00 2009-12-30 09:29:24.306 364 13164.34 574.31 56959.05 88888.00 2009-12-30 09:29:25.306 364 13164.47 574.31 56959.18 88888.00 2009-12-30 09:29:26.306 364 13163.43 574.93 56959.18 88888.00 2009-12-30 09:29:27.306 364 13163.95 574.56 56959.18 88888.00 2009-12-30 09:29:28.306 364 13164.21 575.05 56959.18 88888.00 2009-12-30 09:29:29.306 364 13163.69 574.68 56959.05 88888.00 2009-12-30 09:29:30.306 364 13164.21 574.56 56959.91 88888.00 2009-12-30 09:29:31.306 364 13164.60 574.93 56959.30 88888.00 2009-12-30 09:29:32.306 364 13163.56 575.42 56959.79 88888.00 2009-12-30 09:29:33.306 364 13164.47 574.81 56959.30 88888.00 2009-12-30 09:29:34.306 364 13163.69 575.05 56958.93 88888.00 2009-12-30 09:29:35.306 364 13164.21 574.43 56959.42 88888.00 2009-12-30 09:29:36.306 364 13163.95 574.56 56959.18 88888.00 2009-12-30 09:29:37.306 364 13163.95 575.55 56958.93 88888.00 2009-12-30 09:29:38.306 364 13163.56 574.68 56959.54 88888.00 2009-12-30 09:29:39.306 364 13163.43 574.68 56959.91 88888.00 2009-12-30 09:29:40.306 364 13163.69 574.68 56959.66 88888.00 2009-12-30 09:29:41.306 364 13163.43 574.31 56959.54 88888.00 2009-12-30 09:29:42.306 364 13163.69 575.42 56959.42 88888.00 2009-12-30 09:29:43.306 364 13163.69 574.81 56959.42 88888.00 2009-12-30 09:29:44.306 364 13163.43 575.92 56959.30 88888.00 2009-12-30 09:29:45.306 364 13163.17 575.18 56959.18 88888.00 2009-12-30 09:29:46.306 364 13163.30 574.56 56959.54 88888.00 2009-12-30 09:29:47.306 364 13162.91 575.42 56959.18 88888.00 2009-12-30 09:29:48.306 364 13163.56 575.18 56959.42 88888.00 2009-12-30 09:29:49.306 364 13164.21 574.43 56959.54 88888.00 2009-12-30 09:29:50.306 364 13163.95 574.93 56959.30 88888.00 2009-12-30 09:29:51.306 364 13163.43 575.05 56959.54 88888.00 2009-12-30 09:29:52.306 364 13164.08 575.18 56959.54 88888.00 2009-12-30 09:29:53.306 364 13164.21 574.68 56958.93 88888.00 2009-12-30 09:29:54.306 364 13163.69 574.81 56959.42 88888.00 2009-12-30 09:29:55.306 364 13164.08 574.81 56959.18 88888.00 2009-12-30 09:29:56.306 364 13163.04 574.93 56958.93 88888.00 2009-12-30 09:29:57.306 364 13163.04 574.56 56959.54 88888.00 2009-12-30 09:29:58.306 364 13164.47 574.68 56958.69 88888.00 2009-12-30 09:29:59.306 364 13163.30 574.56 56959.54 88888.00 2009-12-30 09:30:00.306 364 13164.08 575.18 56958.69 88888.00 2009-12-30 09:30:01.306 364 13163.30 574.56 56959.18 88888.00 2009-12-30 09:30:02.306 364 13163.43 574.68 56958.81 88888.00 2009-12-30 09:30:03.306 364 13164.34 575.05 56960.03 88888.00 2009-12-30 09:30:04.306 364 13164.47 574.81 56958.57 88888.00 2009-12-30 09:30:05.306 364 13164.34 574.31 56958.93 88888.00 2009-12-30 09:30:06.306 364 13163.69 574.68 56959.42 88888.00 2009-12-30 09:30:07.306 364 13163.69 574.56 56959.05 88888.00 2009-12-30 09:30:08.306 364 13163.82 574.19 56958.81 88888.00 2009-12-30 09:30:09.306 364 13164.08 574.93 56959.54 88888.00 2009-12-30 09:30:10.306 364 13163.82 575.30 56959.18 88888.00 2009-12-30 09:30:11.306 364 13164.08 574.68 56959.66 88888.00 2009-12-30 09:30:12.306 364 13164.08 574.56 56959.18 88888.00 2009-12-30 09:30:13.306 364 13163.04 574.31 56959.18 88888.00 2009-12-30 09:30:14.306 364 13163.56 575.18 56959.54 88888.00 2009-12-30 09:30:15.306 364 13163.82 574.81 56959.66 88888.00 2009-12-30 09:30:16.306 364 13163.69 574.56 56959.18 88888.00 2009-12-30 09:30:17.306 364 13164.34 574.68 56959.05 88888.00 2009-12-30 09:30:18.306 364 13164.47 574.56 56959.66 88888.00 2009-12-30 09:30:19.306 364 13163.95 574.68 56958.81 88888.00 2009-12-30 09:30:20.306 364 13164.21 574.19 56959.30 88888.00 2009-12-30 09:30:21.306 364 13163.56 575.05 56959.18 88888.00 2009-12-30 09:30:22.306 364 13164.08 574.19 56959.18 88888.00 2009-12-30 09:30:23.306 364 13164.34 574.93 56960.03 88888.00 2009-12-30 09:30:24.306 364 13163.56 575.30 56960.16 88888.00 2009-12-30 09:30:25.306 364 13163.69 574.68 56959.42 88888.00 2009-12-30 09:30:26.306 364 13162.78 574.43 56959.42 88888.00 2009-12-30 09:30:27.306 364 13164.08 574.31 56959.54 88888.00 2009-12-30 09:30:28.306 364 13163.43 574.68 56959.18 88888.00 2009-12-30 09:30:29.306 364 13163.82 574.56 56959.66 88888.00 2009-12-30 09:30:30.306 364 13163.82 575.05 56958.93 88888.00 2009-12-30 09:30:31.306 364 13163.82 574.68 56959.66 88888.00 2009-12-30 09:30:32.306 364 13164.21 575.42 56959.79 88888.00 2009-12-30 09:30:33.306 364 13163.43 574.81 56959.54 88888.00 2009-12-30 09:30:34.306 364 13164.21 574.81 56959.42 88888.00 2009-12-30 09:30:35.306 364 13164.34 574.93 56959.05 88888.00 2009-12-30 09:30:36.306 364 13163.95 574.31 56958.93 88888.00 2009-12-30 09:30:37.306 364 13163.82 575.18 56959.18 88888.00 2009-12-30 09:30:38.306 364 13163.82 574.81 56959.05 88888.00 2009-12-30 09:30:39.306 364 13163.17 575.18 56959.30 88888.00 2009-12-30 09:30:40.306 364 13163.69 574.81 56960.16 88888.00 2009-12-30 09:30:41.306 364 13163.43 574.31 56959.05 88888.00 2009-12-30 09:30:42.306 364 13164.21 575.30 56959.30 88888.00 2009-12-30 09:30:43.306 364 13163.43 575.05 56959.30 88888.00 2009-12-30 09:30:44.306 364 13163.82 574.68 56959.18 88888.00 2009-12-30 09:30:45.306 364 13163.82 574.19 56958.69 88888.00 2009-12-30 09:30:46.306 364 13164.21 575.05 56958.69 88888.00 2009-12-30 09:30:47.306 364 13163.43 574.81 56959.30 88888.00 2009-12-30 09:30:48.306 364 13164.21 574.93 56959.54 88888.00 2009-12-30 09:30:49.306 364 13163.95 574.93 56958.81 88888.00 2009-12-30 09:30:50.306 364 13163.82 574.56 56958.81 88888.00 2009-12-30 09:30:51.306 364 13163.95 575.05 56959.30 88888.00 2009-12-30 09:30:52.306 364 13163.82 574.81 56959.05 88888.00 2009-12-30 09:30:53.306 364 13163.69 574.68 56959.30 88888.00 2009-12-30 09:30:54.306 364 13163.69 575.05 56958.93 88888.00 2009-12-30 09:30:55.306 364 13164.73 575.18 56959.91 88888.00 2009-12-30 09:30:56.306 364 13163.43 575.05 56958.81 88888.00 2009-12-30 09:30:57.306 364 13163.82 575.05 56958.81 88888.00 2009-12-30 09:30:58.306 364 13163.82 574.43 56959.79 88888.00 2009-12-30 09:30:59.306 364 13163.69 574.81 56959.30 88888.00 2009-12-30 09:31:00.306 364 13163.69 574.56 56959.42 88888.00 2009-12-30 09:31:01.306 364 13163.82 574.81 56959.18 88888.00 2009-12-30 09:31:02.306 364 13163.82 574.68 56959.79 88888.00 2009-12-30 09:31:03.306 364 13163.82 575.55 56959.66 88888.00 2009-12-30 09:31:04.306 364 13164.47 574.43 56959.42 88888.00 2009-12-30 09:31:05.306 364 13164.21 574.43 56959.30 88888.00 2009-12-30 09:31:06.306 364 13164.47 574.93 56959.54 88888.00 2009-12-30 09:31:07.306 364 13163.43 574.81 56958.69 88888.00 2009-12-30 09:31:08.306 364 13163.82 574.43 56959.30 88888.00 2009-12-30 09:31:09.306 364 13163.56 574.56 56959.66 88888.00 2009-12-30 09:31:10.306 364 13163.95 574.93 56959.42 88888.00 2009-12-30 09:31:11.306 364 13164.08 574.81 56959.42 88888.00 2009-12-30 09:31:12.306 364 13163.95 574.43 56959.30 88888.00 2009-12-30 09:31:13.306 364 13163.95 574.43 56958.32 88888.00 2009-12-30 09:31:14.306 364 13163.56 574.81 56958.93 88888.00 2009-12-30 09:31:15.306 364 13164.08 574.81 56958.81 88888.00 2009-12-30 09:31:16.306 364 13163.56 574.56 56958.93 88888.00 2009-12-30 09:31:17.306 364 13163.69 574.56 56959.05 88888.00 2009-12-30 09:31:18.305 364 13164.21 574.81 56959.42 88888.00 2009-12-30 09:31:19.305 364 13164.60 574.56 56959.79 88888.00 2009-12-30 09:31:20.305 364 13164.47 574.56 56959.30 88888.00 2009-12-30 09:31:21.305 364 13163.82 575.05 56959.54 88888.00 2009-12-30 09:31:22.305 364 13163.95 574.81 56959.54 88888.00 2009-12-30 09:31:23.305 364 13163.95 574.93 56959.54 88888.00 2009-12-30 09:31:24.305 364 13164.34 574.68 56959.91 88888.00 2009-12-30 09:31:25.305 364 13163.82 574.93 56959.05 88888.00 2009-12-30 09:31:26.305 364 13163.30 574.93 56958.81 88888.00 2009-12-30 09:31:27.305 364 13164.08 574.93 56959.66 88888.00 2009-12-30 09:31:28.305 364 13163.56 575.05 56959.54 88888.00 2009-12-30 09:31:29.305 364 13164.60 574.68 56960.16 88888.00 2009-12-30 09:31:30.305 364 13163.30 575.30 56959.30 88888.00 2009-12-30 09:31:31.305 364 13163.30 574.93 56959.54 88888.00 2009-12-30 09:31:32.305 364 13163.30 575.18 56959.66 88888.00 2009-12-30 09:31:33.305 364 13163.82 574.81 56959.42 88888.00 2009-12-30 09:31:34.305 364 13164.21 574.81 56959.30 88888.00 2009-12-30 09:31:35.305 364 13163.95 574.19 56959.18 88888.00 2009-12-30 09:31:36.305 364 13163.95 574.68 56959.30 88888.00 2009-12-30 09:31:37.305 364 13163.30 574.93 56959.79 88888.00 2009-12-30 09:31:38.305 364 13163.30 575.05 56959.54 88888.00 2009-12-30 09:31:39.305 364 13163.95 574.93 56959.30 88888.00 2009-12-30 09:31:40.305 364 13163.69 574.31 56959.66 88888.00 2009-12-30 09:31:41.305 364 13164.86 575.55 56959.05 88888.00 2009-12-30 09:31:42.305 364 13164.21 574.19 56959.79 88888.00 2009-12-30 09:31:43.305 364 13164.21 574.81 56959.42 88888.00 2009-12-30 09:31:44.305 364 13163.43 574.43 56959.30 88888.00 2009-12-30 09:31:45.305 364 13164.21 575.18 56959.18 88888.00 2009-12-30 09:31:46.305 364 13163.95 574.68 56959.18 88888.00 2009-12-30 09:31:47.305 364 13164.47 575.42 56959.54 88888.00 2009-12-30 09:31:48.305 364 13164.08 574.81 56960.16 88888.00 2009-12-30 09:31:49.305 364 13164.34 575.30 56958.20 88888.00 2009-12-30 09:31:50.305 364 13164.60 574.81 56959.79 88888.00 2009-12-30 09:31:51.305 364 13164.08 574.68 56959.42 88888.00 2009-12-30 09:31:52.305 364 13163.95 574.81 56959.91 88888.00 2009-12-30 09:31:53.305 364 13164.21 574.81 56959.42 88888.00 2009-12-30 09:31:54.305 364 13163.95 574.93 56960.03 88888.00 2009-12-30 09:31:55.305 364 13164.34 575.05 56959.30 88888.00 2009-12-30 09:31:56.305 364 13163.56 574.56 56959.30 88888.00 2009-12-30 09:31:57.305 364 13163.95 574.43 56959.66 88888.00 2009-12-30 09:31:58.305 364 13164.08 574.68 56959.79 88888.00 2009-12-30 09:31:59.305 364 13164.08 574.68 56959.30 88888.00 2009-12-30 09:32:00.305 364 13163.30 575.30 56959.42 88888.00 2009-12-30 09:32:01.305 364 13163.95 575.18 56959.54 88888.00 2009-12-30 09:32:02.305 364 13164.21 574.68 56959.18 88888.00 2009-12-30 09:32:03.305 364 13163.82 574.56 56959.91 88888.00 2009-12-30 09:32:04.305 364 13163.82 574.43 56959.91 88888.00 2009-12-30 09:32:05.305 364 13163.82 574.31 56959.66 88888.00 2009-12-30 09:32:06.305 364 13164.73 574.81 56959.42 88888.00 2009-12-30 09:32:07.305 364 13163.95 575.05 56960.16 88888.00 2009-12-30 09:32:08.305 364 13164.21 574.31 56958.93 88888.00 2009-12-30 09:32:09.305 364 13164.99 574.93 56959.54 88888.00 2009-12-30 09:32:10.305 364 13164.34 574.81 56959.54 88888.00 2009-12-30 09:32:11.305 364 13163.82 574.81 56959.30 88888.00 2009-12-30 09:32:12.305 364 13163.69 575.18 56959.79 88888.00 2009-12-30 09:32:13.305 364 13164.73 574.68 56958.81 88888.00 2009-12-30 09:32:14.305 364 13164.08 574.31 56959.30 88888.00 2009-12-30 09:32:15.305 364 13164.08 574.56 56959.66 88888.00 2009-12-30 09:32:16.305 364 13164.21 574.43 56959.05 88888.00 2009-12-30 09:32:17.305 364 13164.21 574.31 56959.42 88888.00 2009-12-30 09:32:18.305 364 13164.47 574.43 56959.66 88888.00 2009-12-30 09:32:19.305 364 13164.47 574.56 56959.91 88888.00 2009-12-30 09:32:20.305 364 13164.73 574.56 56959.42 88888.00 2009-12-30 09:32:21.305 364 13164.34 575.05 56959.91 88888.00 2009-12-30 09:32:22.305 364 13163.56 574.56 56959.54 88888.00 2009-12-30 09:32:23.305 364 13163.30 574.81 56959.30 88888.00 2009-12-30 09:32:24.305 364 13163.69 574.68 56959.66 88888.00 2009-12-30 09:32:25.305 364 13163.69 574.68 56959.66 88888.00 2009-12-30 09:32:26.305 364 13164.60 575.05 56959.79 88888.00 2009-12-30 09:32:27.305 364 13163.30 574.68 56960.40 88888.00 2009-12-30 09:32:28.305 364 13163.95 574.93 56959.79 88888.00 2009-12-30 09:32:29.305 364 13164.08 574.31 56959.54 88888.00 2009-12-30 09:32:30.305 364 13164.08 574.81 56959.54 88888.00 2009-12-30 09:32:31.305 364 13163.69 574.19 56959.18 88888.00 2009-12-30 09:32:32.305 364 13163.69 574.81 56959.66 88888.00 2009-12-30 09:32:33.305 364 13164.47 575.30 56959.66 88888.00 2009-12-30 09:32:34.305 364 13164.08 574.68 56959.54 88888.00 2009-12-30 09:32:35.305 364 13163.43 574.81 56959.66 88888.00 2009-12-30 09:32:36.305 364 13163.69 574.68 56959.42 88888.00 2009-12-30 09:32:37.305 364 13163.30 574.81 56959.79 88888.00 2009-12-30 09:32:38.305 364 13163.82 574.43 56959.42 88888.00 2009-12-30 09:32:39.305 364 13163.04 575.30 56958.69 88888.00 2009-12-30 09:32:40.305 364 13163.30 574.81 56959.66 88888.00 2009-12-30 09:32:41.305 364 13163.69 574.93 56959.18 88888.00 2009-12-30 09:32:42.305 364 13164.34 574.93 56959.54 88888.00 2009-12-30 09:32:43.305 364 13164.34 574.31 56959.54 88888.00 2009-12-30 09:32:44.305 364 13163.30 574.81 56959.18 88888.00 2009-12-30 09:32:45.305 364 13163.43 573.94 56959.79 88888.00 2009-12-30 09:32:46.305 364 13164.47 574.56 56959.54 88888.00 2009-12-30 09:32:47.305 364 13163.56 574.81 56959.79 88888.00 2009-12-30 09:32:48.305 364 13164.60 574.43 56960.28 88888.00 2009-12-30 09:32:49.305 364 13163.82 575.05 56959.30 88888.00 2009-12-30 09:32:50.305 364 13164.34 574.43 56959.91 88888.00 2009-12-30 09:32:51.305 364 13163.56 574.68 56959.18 88888.00 2009-12-30 09:32:52.305 364 13163.56 574.81 56960.16 88888.00 2009-12-30 09:32:53.305 364 13163.69 574.31 56959.42 88888.00 2009-12-30 09:32:54.305 364 13163.82 574.31 56960.28 88888.00 2009-12-30 09:32:55.305 364 13163.82 574.68 56959.54 88888.00 2009-12-30 09:32:56.305 364 13163.69 574.81 56959.91 88888.00 2009-12-30 09:32:57.305 364 13163.69 574.19 56959.66 88888.00 2009-12-30 09:32:58.305 364 13164.21 574.19 56960.16 88888.00 2009-12-30 09:32:59.305 364 13163.95 574.68 56959.79 88888.00 2009-12-30 09:33:00.305 364 13163.17 574.68 56959.66 88888.00 2009-12-30 09:33:01.305 364 13163.82 575.05 56959.05 88888.00 2009-12-30 09:33:02.305 364 13164.47 574.43 56959.42 88888.00 2009-12-30 09:33:03.305 364 13163.95 574.56 56959.42 88888.00 2009-12-30 09:33:04.305 364 13164.21 574.56 56959.79 88888.00 2009-12-30 09:33:05.305 364 13164.21 574.93 56958.93 88888.00 2009-12-30 09:33:06.305 364 13163.56 574.93 56960.16 88888.00 2009-12-30 09:33:07.305 364 13163.69 574.56 56959.18 88888.00 2009-12-30 09:33:08.305 364 13163.95 574.81 56960.16 88888.00 2009-12-30 09:33:09.305 364 13164.47 575.05 56959.54 88888.00 2009-12-30 09:33:10.305 364 13163.04 574.68 56959.91 88888.00 2009-12-30 09:33:11.305 364 13164.47 574.81 56959.18 88888.00 2009-12-30 09:33:12.305 364 13164.47 574.68 56959.05 88888.00 2009-12-30 09:33:13.305 364 13164.21 574.68 56959.79 88888.00 2009-12-30 09:33:14.305 364 13163.82 574.56 56959.42 88888.00 2009-12-30 09:33:15.305 364 13164.08 574.19 56959.66 88888.00 2009-12-30 09:33:16.305 364 13163.82 574.93 56960.03 88888.00 2009-12-30 09:33:17.305 364 13164.60 574.93 56958.93 88888.00 2009-12-30 09:33:18.305 364 13164.21 573.94 56960.03 88888.00 2009-12-30 09:33:19.305 364 13163.95 575.18 56960.28 88888.00 2009-12-30 09:33:20.305 364 13163.56 574.68 56959.54 88888.00 2009-12-30 09:33:21.305 364 13163.43 574.56 56959.18 88888.00 2009-12-30 09:33:22.305 364 13163.95 574.93 56959.18 88888.00 2009-12-30 09:33:23.305 364 13163.17 574.68 56959.79 88888.00 2009-12-30 09:33:24.305 364 13164.73 574.56 56960.28 88888.00 2009-12-30 09:33:25.305 364 13163.82 574.68 56959.42 88888.00 2009-12-30 09:33:26.305 364 13164.73 573.81 56960.40 88888.00 2009-12-30 09:33:27.305 364 13164.86 574.81 56959.79 88888.00 2009-12-30 09:33:28.305 364 13164.21 574.43 56959.66 88888.00 2009-12-30 09:33:29.305 364 13164.86 574.56 56959.42 88888.00 2009-12-30 09:33:30.305 364 13163.82 575.30 56958.69 88888.00 2009-12-30 09:33:31.305 364 13163.69 575.05 56959.42 88888.00 2009-12-30 09:33:32.305 364 13163.56 574.31 56959.18 88888.00 2009-12-30 09:33:33.305 364 13164.60 574.19 56959.54 88888.00 2009-12-30 09:33:34.305 364 13163.95 574.56 56959.42 88888.00 2009-12-30 09:33:35.305 364 13163.95 574.43 56959.30 88888.00 2009-12-30 09:33:36.305 364 13163.82 574.56 56959.30 88888.00 2009-12-30 09:33:37.305 364 13164.34 574.19 56959.05 88888.00 2009-12-30 09:33:38.305 364 13163.82 574.43 56959.18 88888.00 2009-12-30 09:33:39.305 364 13164.47 575.55 56959.54 88888.00 2009-12-30 09:33:40.305 364 13163.56 574.56 56959.91 88888.00 2009-12-30 09:33:41.305 364 13163.43 574.43 56959.30 88888.00 2009-12-30 09:33:42.305 364 13163.95 573.94 56960.03 88888.00 2009-12-30 09:33:43.305 364 13164.73 574.56 56959.91 88888.00 2009-12-30 09:33:44.305 364 13164.47 574.19 56959.66 88888.00 2009-12-30 09:33:45.305 364 13164.47 574.43 56959.05 88888.00 2009-12-30 09:33:46.305 364 13163.95 574.43 56959.30 88888.00 2009-12-30 09:33:47.305 364 13164.21 574.43 56960.16 88888.00 2009-12-30 09:33:48.305 364 13164.21 574.43 56959.66 88888.00 2009-12-30 09:33:49.305 364 13163.82 574.56 56959.42 88888.00 2009-12-30 09:33:50.305 364 13163.82 574.93 56959.05 88888.00 2009-12-30 09:33:51.305 364 13164.73 575.42 56959.91 88888.00 2009-12-30 09:33:52.305 364 13164.34 575.05 56959.66 88888.00 2009-12-30 09:33:53.305 364 13163.82 575.42 56959.54 88888.00 2009-12-30 09:33:54.305 364 13164.21 574.19 56959.66 88888.00 2009-12-30 09:33:55.305 364 13164.08 574.93 56959.79 88888.00 2009-12-30 09:33:56.305 364 13164.47 574.43 56960.03 88888.00 2009-12-30 09:33:57.305 364 13164.08 574.06 56959.54 88888.00 2009-12-30 09:33:58.305 364 13164.60 574.93 56959.18 88888.00 2009-12-30 09:33:59.305 364 13164.08 574.19 56959.79 88888.00 2009-12-30 09:34:00.305 364 13164.08 575.18 56959.66 88888.00 2009-12-30 09:34:01.305 364 13163.69 574.19 56959.42 88888.00 2009-12-30 09:34:02.305 364 13164.60 575.18 56959.42 88888.00 2009-12-30 09:34:03.305 364 13163.82 574.43 56959.66 88888.00 2009-12-30 09:34:04.305 364 13164.60 574.31 56959.42 88888.00 2009-12-30 09:34:05.305 364 13163.69 574.31 56959.66 88888.00 2009-12-30 09:34:06.305 364 13163.82 574.93 56959.30 88888.00 2009-12-30 09:34:07.305 364 13164.08 574.93 56959.91 88888.00 2009-12-30 09:34:08.305 364 13164.47 574.68 56959.05 88888.00 2009-12-30 09:34:09.305 364 13163.56 575.05 56959.66 88888.00 2009-12-30 09:34:10.305 364 13164.86 574.68 56960.03 88888.00 2009-12-30 09:34:11.305 364 13163.82 574.93 56959.05 88888.00 2009-12-30 09:34:12.305 364 13163.69 574.81 56959.18 88888.00 2009-12-30 09:34:13.305 364 13163.82 575.05 56959.54 88888.00 2009-12-30 09:34:14.305 364 13163.17 574.56 56959.79 88888.00 2009-12-30 09:34:15.305 364 13163.69 574.43 56959.91 88888.00 2009-12-30 09:34:16.305 364 13163.95 574.93 56959.42 88888.00 2009-12-30 09:34:17.305 364 13163.82 575.05 56958.93 88888.00 2009-12-30 09:34:18.305 364 13164.34 574.56 56959.30 88888.00 2009-12-30 09:34:19.305 364 13164.99 574.93 56959.54 88888.00 2009-12-30 09:34:20.305 364 13164.08 574.43 56959.30 88888.00 2009-12-30 09:34:21.305 364 13163.95 575.05 56959.42 88888.00 2009-12-30 09:34:22.305 364 13164.47 575.05 56958.93 88888.00 2009-12-30 09:34:23.305 364 13164.21 574.93 56959.30 88888.00 2009-12-30 09:34:24.305 364 13164.34 574.68 56959.79 88888.00 2009-12-30 09:34:25.305 364 13163.95 574.93 56959.05 88888.00 2009-12-30 09:34:26.305 364 13164.21 575.05 56959.30 88888.00 2009-12-30 09:34:27.305 364 13163.56 574.56 56959.30 88888.00 2009-12-30 09:34:28.305 364 13163.95 574.68 56959.54 88888.00 2009-12-30 09:34:29.305 364 13163.95 575.18 56959.79 88888.00 2009-12-30 09:34:30.305 364 13163.43 574.43 56959.42 88888.00 2009-12-30 09:34:31.305 364 13163.43 574.81 56959.54 88888.00 2009-12-30 09:34:32.305 364 13164.21 574.31 56960.16 88888.00 2009-12-30 09:34:33.305 364 13164.34 574.68 56958.93 88888.00 2009-12-30 09:34:34.305 364 13163.82 574.93 56958.93 88888.00 2009-12-30 09:34:35.305 364 13163.43 575.18 56959.79 88888.00 2009-12-30 09:34:36.305 364 13164.34 574.93 56959.54 88888.00 2009-12-30 09:34:37.305 364 13164.21 574.31 56959.30 88888.00 2009-12-30 09:34:38.305 364 13164.47 575.05 56959.66 88888.00 2009-12-30 09:34:39.305 364 13163.82 574.81 56959.30 88888.00 2009-12-30 09:34:40.305 364 13163.95 574.93 56959.42 88888.00 2009-12-30 09:34:41.305 364 13164.34 574.31 56959.54 88888.00 2009-12-30 09:34:42.305 364 13164.08 574.43 56959.79 88888.00 2009-12-30 09:34:43.305 364 13163.17 574.81 56959.79 88888.00 2009-12-30 09:34:44.305 364 13164.08 574.68 56959.18 88888.00 2009-12-30 09:34:45.305 364 13163.69 574.56 56959.66 88888.00 2009-12-30 09:34:46.305 364 13164.21 574.56 56959.42 88888.00 2009-12-30 09:34:47.305 364 13163.82 573.81 56959.91 88888.00 2009-12-30 09:34:48.305 364 13164.21 575.05 56959.54 88888.00 2009-12-30 09:34:49.305 364 13163.95 575.05 56959.18 88888.00 2009-12-30 09:34:50.305 364 13164.21 574.19 56959.30 88888.00 2009-12-30 09:34:51.305 364 13163.82 574.31 56959.66 88888.00 2009-12-30 09:34:52.305 364 13164.21 574.93 56959.42 88888.00 2009-12-30 09:34:53.305 364 13164.34 574.93 56960.16 88888.00 2009-12-30 09:34:54.305 364 13163.69 574.68 56959.79 88888.00 2009-12-30 09:34:55.305 364 13164.47 574.19 56958.93 88888.00 2009-12-30 09:34:56.305 364 13164.47 574.56 56959.18 88888.00 2009-12-30 09:34:57.305 364 13164.08 574.56 56959.54 88888.00 2009-12-30 09:34:58.305 364 13163.69 575.18 56959.30 88888.00 2009-12-30 09:34:59.305 364 13164.08 574.43 56959.42 88888.00 2009-12-30 09:35:00.305 364 13163.95 574.68 56959.42 88888.00 2009-12-30 09:35:01.305 364 13164.21 573.69 56960.03 88888.00 2009-12-30 09:35:02.305 364 13164.08 573.94 56960.40 88888.00 2009-12-30 09:35:03.305 364 13164.60 575.05 56959.79 88888.00 2009-12-30 09:35:04.305 364 13164.60 574.56 56959.54 88888.00 2009-12-30 09:35:05.305 364 13163.69 575.18 56960.16 88888.00 2009-12-30 09:35:06.305 364 13163.82 574.93 56959.18 88888.00 2009-12-30 09:35:07.305 364 13163.82 574.56 56959.30 88888.00 2009-12-30 09:35:08.305 364 13164.21 575.18 56959.42 88888.00 2009-12-30 09:35:09.305 364 13163.69 575.42 56959.66 88888.00 2009-12-30 09:35:10.305 364 13164.08 574.68 56959.30 88888.00 2009-12-30 09:35:11.305 364 13164.21 575.05 56960.03 88888.00 2009-12-30 09:35:12.305 364 13164.47 575.42 56959.66 88888.00 2009-12-30 09:35:13.305 364 13164.47 574.31 56958.69 88888.00 2009-12-30 09:35:14.305 364 13163.95 574.81 56959.54 88888.00 2009-12-30 09:35:15.305 364 13163.56 574.56 56959.30 88888.00 2009-12-30 09:35:16.305 364 13164.47 574.31 56958.93 88888.00 2009-12-30 09:35:17.305 364 13163.17 574.56 56958.81 88888.00 2009-12-30 09:35:18.305 364 13164.60 574.06 56958.93 88888.00 2009-12-30 09:35:19.305 364 13164.08 573.81 56959.79 88888.00 2009-12-30 09:35:20.305 364 13163.56 574.56 56959.42 88888.00 2009-12-30 09:35:21.305 364 13164.08 574.19 56959.42 88888.00 2009-12-30 09:35:22.305 364 13164.60 574.93 56959.18 88888.00 2009-12-30 09:35:23.305 364 13163.56 574.06 56958.81 88888.00 2009-12-30 09:35:24.305 364 13163.82 574.43 56959.66 88888.00 2009-12-30 09:35:25.305 364 13164.21 573.94 56959.91 88888.00 2009-12-30 09:35:26.305 364 13164.08 573.81 56959.42 88888.00 2009-12-30 09:35:27.305 364 13164.34 574.93 56959.05 88888.00 2009-12-30 09:35:28.305 364 13164.34 575.05 56959.18 88888.00 2009-12-30 09:35:29.305 364 13164.47 574.81 56959.42 88888.00 2009-12-30 09:35:30.305 364 13163.82 574.31 56959.79 88888.00 2009-12-30 09:35:31.305 364 13163.56 574.81 56959.30 88888.00 2009-12-30 09:35:32.305 364 13164.47 574.43 56959.66 88888.00 2009-12-30 09:35:33.305 364 13164.21 574.31 56958.81 88888.00 2009-12-30 09:35:34.305 364 13163.82 574.56 56959.18 88888.00 2009-12-30 09:35:35.305 364 13164.21 574.56 56959.79 88888.00 2009-12-30 09:35:36.305 364 13164.21 574.56 56959.66 88888.00 2009-12-30 09:35:37.305 364 13164.34 574.68 56960.03 88888.00 2009-12-30 09:35:38.305 364 13164.47 574.81 56959.18 88888.00 2009-12-30 09:35:39.305 364 13164.86 575.05 56959.54 88888.00 2009-12-30 09:35:40.305 364 13164.34 574.68 56959.91 88888.00 2009-12-30 09:35:41.305 364 13163.43 574.31 56959.30 88888.00 2009-12-30 09:35:42.305 364 13164.21 574.93 56959.91 88888.00 2009-12-30 09:35:43.305 364 13163.82 574.68 56959.54 88888.00 2009-12-30 09:35:44.305 364 13163.95 574.19 56959.66 88888.00 2009-12-30 09:35:45.305 364 13163.82 574.68 56959.42 88888.00 2009-12-30 09:35:46.305 364 13164.21 574.06 56959.66 88888.00 2009-12-30 09:35:47.305 364 13164.08 574.19 56959.79 88888.00 2009-12-30 09:35:48.305 364 13164.73 574.56 56959.54 88888.00 2009-12-30 09:35:49.305 364 13164.60 574.56 56959.91 88888.00 2009-12-30 09:35:50.305 364 13163.82 574.68 56958.93 88888.00 2009-12-30 09:35:51.305 364 13164.34 574.68 56959.91 88888.00 2009-12-30 09:35:52.305 364 13163.82 574.68 56959.42 88888.00 2009-12-30 09:35:53.305 364 13163.95 574.68 56959.42 88888.00 2009-12-30 09:35:54.305 364 13164.08 574.81 56959.54 88888.00 2009-12-30 09:35:55.305 364 13164.73 574.31 56959.42 88888.00 2009-12-30 09:35:56.305 364 13163.95 574.31 56959.79 88888.00 2009-12-30 09:35:57.305 364 13164.08 575.18 56959.79 88888.00 2009-12-30 09:35:58.305 364 13164.73 574.19 56959.91 88888.00 2009-12-30 09:35:59.305 364 13163.56 574.19 56959.05 88888.00 2009-12-30 09:36:00.305 364 13163.56 573.94 56959.66 88888.00 2009-12-30 09:36:01.305 364 13163.43 574.81 56959.54 88888.00 2009-12-30 09:36:02.305 364 13164.73 573.94 56959.42 88888.00 2009-12-30 09:36:03.305 364 13163.95 574.93 56959.66 88888.00 2009-12-30 09:36:04.305 364 13164.60 573.94 56959.54 88888.00 2009-12-30 09:36:05.305 364 13164.86 574.68 56959.18 88888.00 2009-12-30 09:36:06.305 364 13164.08 574.06 56959.91 88888.00 2009-12-30 09:36:07.305 364 13164.34 574.81 56959.18 88888.00 2009-12-30 09:36:08.305 364 13164.08 574.68 56959.42 88888.00 2009-12-30 09:36:09.305 364 13164.47 574.68 56959.42 88888.00 2009-12-30 09:36:10.305 364 13164.34 574.56 56960.28 88888.00 2009-12-30 09:36:11.305 364 13163.95 574.31 56959.79 88888.00 2009-12-30 09:36:12.305 364 13165.38 574.81 56959.30 88888.00 2009-12-30 09:36:13.305 364 13164.47 574.43 56959.05 88888.00 2009-12-30 09:36:14.305 364 13164.47 575.30 56959.30 88888.00 2009-12-30 09:36:15.305 364 13164.21 574.43 56959.30 88888.00 2009-12-30 09:36:16.305 364 13164.08 574.56 56959.91 88888.00 2009-12-30 09:36:17.305 364 13163.95 574.06 56959.30 88888.00 2009-12-30 09:36:18.305 364 13164.86 574.93 56959.66 88888.00 2009-12-30 09:36:19.305 364 13163.69 574.68 56959.54 88888.00 2009-12-30 09:36:20.305 364 13163.82 574.93 56959.42 88888.00 2009-12-30 09:36:21.305 364 13163.82 575.05 56959.79 88888.00 2009-12-30 09:36:22.305 364 13163.69 574.56 56958.69 88888.00 2009-12-30 09:36:23.305 364 13164.34 574.19 56959.42 88888.00 2009-12-30 09:36:24.305 364 13163.82 574.31 56959.79 88888.00 2009-12-30 09:36:25.305 364 13164.34 574.31 56959.30 88888.00 2009-12-30 09:36:26.305 364 13164.47 574.43 56959.54 88888.00 2009-12-30 09:36:27.305 364 13164.34 575.05 56959.66 88888.00 2009-12-30 09:36:28.305 364 13163.43 574.81 56959.30 88888.00 2009-12-30 09:36:29.305 364 13164.34 574.56 56959.91 88888.00 2009-12-30 09:36:30.305 364 13163.43 574.81 56959.79 88888.00 2009-12-30 09:36:31.305 364 13163.56 574.68 56959.79 88888.00 2009-12-30 09:36:32.305 364 13164.47 574.93 56959.66 88888.00 2009-12-30 09:36:33.305 364 13164.08 575.30 56959.66 88888.00 2009-12-30 09:36:34.305 364 13164.34 574.68 56959.54 88888.00 2009-12-30 09:36:35.305 364 13163.95 575.18 56960.03 88888.00 2009-12-30 09:36:36.305 364 13162.91 574.56 56959.05 88888.00 2009-12-30 09:36:37.305 364 13163.82 574.81 56959.66 88888.00 2009-12-30 09:36:38.305 364 13163.82 574.93 56958.93 88888.00 2009-12-30 09:36:39.305 364 13163.43 574.43 56959.54 88888.00 2009-12-30 09:36:40.305 364 13163.43 574.68 56959.54 88888.00 2009-12-30 09:36:41.305 364 13164.47 574.81 56959.54 88888.00 2009-12-30 09:36:42.305 364 13164.21 574.93 56959.54 88888.00 2009-12-30 09:36:43.305 364 13163.30 574.68 56959.42 88888.00 2009-12-30 09:36:44.305 364 13163.30 575.05 56959.54 88888.00 2009-12-30 09:36:45.305 364 13163.69 574.43 56959.42 88888.00 2009-12-30 09:36:46.305 364 13164.73 574.31 56959.91 88888.00 2009-12-30 09:36:47.305 364 13163.82 575.18 56959.18 88888.00 2009-12-30 09:36:48.305 364 13164.21 575.05 56958.81 88888.00 2009-12-30 09:36:49.305 364 13164.21 575.05 56958.93 88888.00 2009-12-30 09:36:50.305 364 13164.47 575.18 56959.54 88888.00 2009-12-30 09:36:51.305 364 13164.34 574.56 56959.54 88888.00 2009-12-30 09:36:52.305 364 13163.69 575.30 56959.42 88888.00 2009-12-30 09:36:53.305 364 13163.56 574.68 56959.91 88888.00 2009-12-30 09:36:54.305 364 13163.56 575.42 56959.66 88888.00 2009-12-30 09:36:55.305 364 13163.69 574.68 56959.54 88888.00 2009-12-30 09:36:56.305 364 13163.69 575.30 56959.66 88888.00 2009-12-30 09:36:57.305 364 13163.95 574.93 56959.66 88888.00 2009-12-30 09:36:58.305 364 13163.43 575.18 56959.30 88888.00 2009-12-30 09:36:59.305 364 13163.43 574.93 56959.05 88888.00 2009-12-30 09:37:00.305 364 13163.95 574.93 56959.91 88888.00 2009-12-30 09:37:01.305 364 13163.43 574.81 56960.03 88888.00 2009-12-30 09:37:02.305 364 13163.95 574.81 56959.79 88888.00 2009-12-30 09:37:03.305 364 13165.12 574.68 56959.18 88888.00 2009-12-30 09:37:04.305 364 13163.82 574.68 56959.30 88888.00 2009-12-30 09:37:05.305 364 13164.34 574.81 56959.30 88888.00 2009-12-30 09:37:06.305 364 13164.34 575.05 56959.54 88888.00 2009-12-30 09:37:07.305 364 13163.43 575.42 56959.54 88888.00 2009-12-30 09:37:08.305 364 13163.95 574.93 56959.05 88888.00 2009-12-30 09:37:09.305 364 13163.30 575.18 56959.54 88888.00 2009-12-30 09:37:10.305 364 13163.69 574.81 56959.42 88888.00 2009-12-30 09:37:11.305 364 13164.08 575.05 56959.54 88888.00 2009-12-30 09:37:12.305 364 13163.82 574.68 56959.18 88888.00 2009-12-30 09:37:13.305 364 13163.43 574.93 56959.66 88888.00 2009-12-30 09:37:14.305 364 13163.95 575.42 56959.30 88888.00 2009-12-30 09:37:15.305 364 13164.99 575.42 56959.42 88888.00 2009-12-30 09:37:16.305 364 13164.47 575.42 56958.93 88888.00 2009-12-30 09:37:17.305 364 13164.73 575.05 56958.93 88888.00 2009-12-30 09:37:18.305 364 13164.08 574.56 56959.18 88888.00 2009-12-30 09:37:19.305 364 13163.82 574.43 56959.05 88888.00 2009-12-30 09:37:20.305 364 13164.21 575.55 56959.42 88888.00 2009-12-30 09:37:21.305 364 13163.56 574.81 56959.05 88888.00 2009-12-30 09:37:22.305 364 13164.60 575.05 56959.05 88888.00 2009-12-30 09:37:23.305 364 13163.04 575.18 56959.66 88888.00 2009-12-30 09:37:24.305 364 13164.21 575.42 56959.42 88888.00 2009-12-30 09:37:25.305 364 13163.17 574.93 56960.16 88888.00 2009-12-30 09:37:26.305 364 13164.21 575.92 56959.05 88888.00 2009-12-30 09:37:27.305 364 13164.60 575.67 56959.54 88888.00 2009-12-30 09:37:28.305 364 13164.21 575.05 56959.05 88888.00 2009-12-30 09:37:29.305 364 13163.56 575.18 56958.81 88888.00 2009-12-30 09:37:30.305 364 13163.82 575.18 56959.79 88888.00 2009-12-30 09:37:31.305 364 13163.43 575.55 56960.28 88888.00 2009-12-30 09:37:32.305 364 13164.21 575.30 56960.40 88888.00 2009-12-30 09:37:33.305 364 13164.08 575.80 56959.30 88888.00 2009-12-30 09:37:34.305 364 13163.30 575.67 56959.79 88888.00 2009-12-30 09:37:35.305 364 13164.47 575.30 56959.66 88888.00 2009-12-30 09:37:36.305 364 13163.56 575.42 56960.16 88888.00 2009-12-30 09:37:37.305 364 13164.34 574.81 56959.18 88888.00 2009-12-30 09:37:38.305 364 13163.56 575.80 56959.42 88888.00 2009-12-30 09:37:39.305 364 13163.69 575.05 56959.79 88888.00 2009-12-30 09:37:40.305 364 13163.04 575.18 56960.28 88888.00 2009-12-30 09:37:41.305 364 13163.43 575.05 56959.18 88888.00 2009-12-30 09:37:42.305 364 13164.21 575.30 56960.03 88888.00 2009-12-30 09:37:43.305 364 13163.43 574.81 56959.30 88888.00 2009-12-30 09:37:44.305 364 13163.69 575.18 56959.66 88888.00 2009-12-30 09:37:45.305 364 13163.95 575.55 56960.40 88888.00 2009-12-30 09:37:46.305 364 13163.69 574.93 56959.66 88888.00 2009-12-30 09:37:47.305 364 13163.04 574.93 56959.30 88888.00 2009-12-30 09:37:48.305 364 13163.30 576.17 56960.03 88888.00 2009-12-30 09:37:49.305 364 13163.56 575.18 56959.42 88888.00 2009-12-30 09:37:50.305 364 13163.95 574.81 56959.79 88888.00 2009-12-30 09:37:51.305 364 13162.91 574.81 56959.42 88888.00 2009-12-30 09:37:52.305 364 13163.95 574.93 56959.79 88888.00 2009-12-30 09:37:53.305 364 13163.95 575.18 56959.66 88888.00 2009-12-30 09:37:54.305 364 13163.82 575.67 56959.18 88888.00 2009-12-30 09:37:55.305 364 13164.08 575.42 56959.79 88888.00 2009-12-30 09:37:56.305 364 13163.30 575.18 56959.42 88888.00 2009-12-30 09:37:57.305 364 13163.56 575.42 56959.42 88888.00 2009-12-30 09:37:58.305 364 13163.82 575.05 56959.79 88888.00 2009-12-30 09:37:59.305 364 13163.56 574.93 56959.05 88888.00 2009-12-30 09:38:00.305 364 13163.82 574.43 56959.30 88888.00 2009-12-30 09:38:01.305 364 13163.04 574.93 56959.54 88888.00 2009-12-30 09:38:02.305 364 13164.08 574.93 56959.42 88888.00 2009-12-30 09:38:03.305 364 13164.08 575.18 56959.18 88888.00 2009-12-30 09:38:04.305 364 13163.30 574.68 56960.03 88888.00 2009-12-30 09:38:05.305 364 13163.95 575.67 56960.28 88888.00 2009-12-30 09:38:06.305 364 13164.21 575.42 56959.18 88888.00 2009-12-30 09:38:07.305 364 13162.91 574.56 56958.81 88888.00 2009-12-30 09:38:08.305 364 13163.56 574.81 56959.05 88888.00 2009-12-30 09:38:09.305 364 13163.30 574.56 56959.18 88888.00 2009-12-30 09:38:10.305 364 13163.69 574.43 56959.18 88888.00 2009-12-30 09:38:11.305 364 13163.56 574.81 56959.91 88888.00 2009-12-30 09:38:12.305 364 13164.08 574.68 56959.05 88888.00 2009-12-30 09:38:13.305 364 13163.69 574.68 56959.30 88888.00 2009-12-30 09:38:14.305 364 13163.56 574.93 56960.28 88888.00 2009-12-30 09:38:15.305 364 13163.82 574.56 56959.66 88888.00 2009-12-30 09:38:16.305 364 13163.43 574.93 56959.42 88888.00 2009-12-30 09:38:17.305 364 13163.82 575.05 56960.28 88888.00 2009-12-30 09:38:18.305 364 13163.43 574.93 56959.30 88888.00 2009-12-30 09:38:19.305 364 13163.56 574.43 56959.05 88888.00 2009-12-30 09:38:20.305 364 13163.43 575.42 56959.42 88888.00 2009-12-30 09:38:21.305 364 13163.43 574.93 56959.18 88888.00 2009-12-30 09:38:22.305 364 13163.82 575.18 56959.42 88888.00 2009-12-30 09:38:23.305 364 13164.08 575.05 56959.54 88888.00 2009-12-30 09:38:24.305 364 13163.56 574.93 56959.54 88888.00 2009-12-30 09:38:25.305 364 13163.95 575.55 56959.42 88888.00 2009-12-30 09:38:26.305 364 13163.04 575.92 56959.54 88888.00 2009-12-30 09:38:27.305 364 13163.69 575.05 56959.18 88888.00 2009-12-30 09:38:28.305 364 13164.08 574.43 56959.18 88888.00 2009-12-30 09:38:29.305 364 13164.47 575.42 56959.79 88888.00 2009-12-30 09:38:30.305 364 13163.43 574.93 56959.30 88888.00 2009-12-30 09:38:31.305 364 13163.30 575.05 56959.05 88888.00 2009-12-30 09:38:32.305 364 13164.60 575.05 56959.79 88888.00 2009-12-30 09:38:33.305 364 13163.95 574.68 56959.30 88888.00 2009-12-30 09:38:34.305 364 13163.69 574.68 56959.79 88888.00 2009-12-30 09:38:35.305 364 13163.69 574.81 56958.44 88888.00 2009-12-30 09:38:36.305 364 13163.69 574.81 56958.93 88888.00 2009-12-30 09:38:37.305 364 13164.08 574.68 56959.05 88888.00 2009-12-30 09:38:38.305 364 13163.43 574.56 56959.42 88888.00 2009-12-30 09:38:39.305 364 13163.56 574.81 56959.30 88888.00 2009-12-30 09:38:40.305 364 13163.82 574.68 56959.91 88888.00 2009-12-30 09:38:41.305 364 13164.08 575.30 56960.03 88888.00 2009-12-30 09:38:42.305 364 13163.43 575.30 56959.54 88888.00 2009-12-30 09:38:43.305 364 13163.30 574.68 56959.18 88888.00 2009-12-30 09:38:44.305 364 13163.69 574.56 56960.16 88888.00 2009-12-30 09:38:45.305 364 13163.43 574.81 56958.81 88888.00 2009-12-30 09:38:46.305 364 13163.95 575.05 56959.42 88888.00 2009-12-30 09:38:47.305 364 13163.69 575.30 56959.05 88888.00 2009-12-30 09:38:48.305 364 13163.04 574.93 56959.54 88888.00 2009-12-30 09:38:49.305 364 13164.34 575.05 56959.42 88888.00 2009-12-30 09:38:50.305 364 13163.95 575.18 56958.69 88888.00 2009-12-30 09:38:51.305 364 13163.95 575.05 56959.05 88888.00 2009-12-30 09:38:52.305 364 13163.43 575.30 56958.93 88888.00 2009-12-30 09:38:53.305 364 13163.69 575.30 56959.18 88888.00 2009-12-30 09:38:54.305 364 13163.43 574.93 56959.79 88888.00 2009-12-30 09:38:55.305 364 13163.95 574.43 56958.93 88888.00 2009-12-30 09:38:56.305 364 13163.43 575.30 56958.81 88888.00 2009-12-30 09:38:57.305 364 13163.43 574.93 56958.69 88888.00 2009-12-30 09:38:58.305 364 13163.56 575.30 56958.81 88888.00 2009-12-30 09:38:59.305 364 13164.34 574.93 56959.30 88888.00 2009-12-30 09:39:00.305 364 13164.21 574.68 56959.18 88888.00 2009-12-30 09:39:01.305 364 13163.43 575.30 56959.91 88888.00 2009-12-30 09:39:02.305 364 13163.69 574.81 56959.05 88888.00 2009-12-30 09:39:03.305 364 13163.43 574.56 56959.42 88888.00 2009-12-30 09:39:04.305 364 13163.69 575.67 56958.93 88888.00 2009-12-30 09:39:05.305 364 13164.47 575.30 56959.30 88888.00 2009-12-30 09:39:06.305 364 13163.82 574.56 56959.54 88888.00 2009-12-30 09:39:07.305 364 13163.56 574.81 56959.66 88888.00 2009-12-30 09:39:08.305 364 13164.21 575.30 56959.54 88888.00 2009-12-30 09:39:09.305 364 13163.56 574.81 56959.54 88888.00 2009-12-30 09:39:10.305 364 13163.56 574.93 56958.69 88888.00 2009-12-30 09:39:11.305 364 13163.17 575.42 56959.54 88888.00 2009-12-30 09:39:12.305 364 13164.08 574.93 56960.52 88888.00 2009-12-30 09:39:13.305 364 13163.95 575.42 56959.66 88888.00 2009-12-30 09:39:14.305 364 13164.08 575.42 56959.54 88888.00 2009-12-30 09:39:15.305 364 13164.21 575.30 56959.05 88888.00 2009-12-30 09:39:16.305 364 13164.34 574.68 56959.30 88888.00 2009-12-30 09:39:17.305 364 13164.34 575.67 56959.30 88888.00 2009-12-30 09:39:18.305 364 13163.82 575.42 56960.03 88888.00 2009-12-30 09:39:19.305 364 13163.56 574.68 56959.42 88888.00 2009-12-30 09:39:20.305 364 13164.08 574.81 56959.91 88888.00 2009-12-30 09:39:21.305 364 13164.34 574.81 56960.16 88888.00 2009-12-30 09:39:22.305 364 13163.95 574.68 56959.54 88888.00 2009-12-30 09:39:23.305 364 13163.82 575.18 56959.66 88888.00 2009-12-30 09:39:24.305 364 13163.82 575.30 56959.18 88888.00 2009-12-30 09:39:25.305 364 13164.21 575.67 56959.05 88888.00 2009-12-30 09:39:26.305 364 13163.43 575.30 56959.42 88888.00 2009-12-30 09:39:27.305 364 13163.95 575.42 56959.79 88888.00 2009-12-30 09:39:28.305 364 13163.69 575.05 56959.42 88888.00 2009-12-30 09:39:29.305 364 13164.47 575.18 56960.03 88888.00 2009-12-30 09:39:30.305 364 13163.95 575.05 56958.93 88888.00 2009-12-30 09:39:31.305 364 13163.56 574.68 56959.66 88888.00 2009-12-30 09:39:32.305 364 13164.21 574.81 56959.18 88888.00 2009-12-30 09:39:33.305 364 13163.82 574.56 56958.93 88888.00 2009-12-30 09:39:34.305 364 13164.21 574.56 56960.03 88888.00 2009-12-30 09:39:35.305 364 13163.95 575.05 56959.05 88888.00 2009-12-30 09:39:36.305 364 13164.08 575.30 56959.66 88888.00 2009-12-30 09:39:37.305 364 13164.86 575.18 56958.69 88888.00 2009-12-30 09:39:38.305 364 13164.08 575.30 56959.54 88888.00 2009-12-30 09:39:39.305 364 13163.56 575.18 56958.93 88888.00 2009-12-30 09:39:40.305 364 13164.60 575.05 56959.91 88888.00 2009-12-30 09:39:41.305 364 13163.95 574.81 56959.18 88888.00 2009-12-30 09:39:42.305 364 13163.82 575.42 56959.42 88888.00 2009-12-30 09:39:43.305 364 13163.95 574.81 56959.42 88888.00 2009-12-30 09:39:44.305 364 13163.95 575.42 56959.79 88888.00 2009-12-30 09:39:45.305 364 13163.95 575.67 56960.16 88888.00 2009-12-30 09:39:46.305 364 13164.21 575.30 56959.79 88888.00 2009-12-30 09:39:47.305 364 13164.08 575.55 56959.54 88888.00 2009-12-30 09:39:48.305 364 13164.21 575.30 56958.69 88888.00 2009-12-30 09:39:49.305 364 13163.82 575.18 56959.54 88888.00 2009-12-30 09:39:50.305 364 13163.95 574.68 56959.54 88888.00 2009-12-30 09:39:51.305 364 13164.73 574.43 56960.16 88888.00 2009-12-30 09:39:52.305 364 13164.47 575.80 56959.30 88888.00 2009-12-30 09:39:53.305 364 13164.08 575.55 56958.93 88888.00 2009-12-30 09:39:54.305 364 13164.73 575.18 56959.42 88888.00 2009-12-30 09:39:55.305 364 13163.95 575.18 56959.42 88888.00 2009-12-30 09:39:56.305 364 13163.95 575.55 56959.30 88888.00 2009-12-30 09:39:57.305 364 13164.21 575.05 56959.18 88888.00 2009-12-30 09:39:58.305 364 13163.69 575.05 56959.30 88888.00 2009-12-30 09:39:59.305 364 13164.34 575.18 56959.91 88888.00 2009-12-30 09:40:00.305 364 13163.95 575.05 56959.30 88888.00 2009-12-30 09:40:01.305 364 13163.95 574.81 56959.91 88888.00 2009-12-30 09:40:02.305 364 13163.69 575.30 56958.93 88888.00 2009-12-30 09:40:03.305 364 13163.69 575.18 56959.30 88888.00 2009-12-30 09:40:04.305 364 13164.47 575.30 56959.18 88888.00 2009-12-30 09:40:05.305 364 13163.69 574.68 56959.42 88888.00 2009-12-30 09:40:06.305 364 13163.82 575.42 56959.42 88888.00 2009-12-30 09:40:07.305 364 13164.21 574.68 56959.18 88888.00 2009-12-30 09:40:08.305 364 13164.34 575.55 56960.28 88888.00 2009-12-30 09:40:09.305 364 13163.56 575.18 56959.30 88888.00 2009-12-30 09:40:10.305 364 13163.95 575.05 56959.30 88888.00 2009-12-30 09:40:11.305 364 13163.30 575.42 56959.66 88888.00 2009-12-30 09:40:12.305 364 13163.82 575.18 56959.30 88888.00 2009-12-30 09:40:13.305 364 13164.60 575.05 56959.30 88888.00 2009-12-30 09:40:14.305 364 13164.08 575.05 56959.54 88888.00 2009-12-30 09:40:15.305 364 13163.43 574.93 56959.05 88888.00 2009-12-30 09:40:16.305 364 13163.95 575.42 56959.79 88888.00 2009-12-30 09:40:17.305 364 13163.17 575.80 56959.30 88888.00 2009-12-30 09:40:18.305 364 13163.43 575.42 56959.79 88888.00 2009-12-30 09:40:19.305 364 13163.69 575.67 56959.30 88888.00 2009-12-30 09:40:20.305 364 13164.08 575.30 56959.05 88888.00 2009-12-30 09:40:21.305 364 13163.17 574.93 56959.42 88888.00 2009-12-30 09:40:22.305 364 13163.82 575.30 56958.93 88888.00 2009-12-30 09:40:23.305 364 13164.21 574.93 56958.81 88888.00 2009-12-30 09:40:24.305 364 13163.69 575.18 56959.18 88888.00 2009-12-30 09:40:25.305 364 13163.95 574.93 56958.93 88888.00 2009-12-30 09:40:26.305 364 13163.82 575.18 56958.93 88888.00 2009-12-30 09:40:27.305 364 13164.08 575.67 56959.54 88888.00 2009-12-30 09:40:28.305 364 13163.17 575.67 56959.05 88888.00 2009-12-30 09:40:29.305 364 13163.43 575.42 56959.30 88888.00 2009-12-30 09:40:30.305 364 13163.95 574.93 56959.18 88888.00 2009-12-30 09:40:31.305 364 13164.47 574.68 56959.66 88888.00 2009-12-30 09:40:32.305 364 13164.08 575.30 56959.18 88888.00 2009-12-30 09:40:33.305 364 13164.21 575.05 56958.93 88888.00 2009-12-30 09:40:34.305 364 13164.08 575.18 56959.54 88888.00 2009-12-30 09:40:35.305 364 13164.34 575.18 56958.93 88888.00 2009-12-30 09:40:36.305 364 13164.34 574.68 56959.54 88888.00 2009-12-30 09:40:37.305 364 13164.47 575.18 56958.93 88888.00 2009-12-30 09:40:38.305 364 13163.17 574.81 56958.93 88888.00 2009-12-30 09:40:39.305 364 13163.69 575.42 56958.81 88888.00 2009-12-30 09:40:40.305 364 13163.69 575.42 56959.30 88888.00 2009-12-30 09:40:41.305 364 13163.69 575.30 56959.18 88888.00 2009-12-30 09:40:42.305 364 13164.47 575.55 56959.42 88888.00 2009-12-30 09:40:43.305 364 13164.73 574.93 56959.18 88888.00 2009-12-30 09:40:44.305 364 13164.21 575.42 56959.30 88888.00 2009-12-30 09:40:45.305 364 13163.82 575.92 56959.18 88888.00 2009-12-30 09:40:46.305 364 13164.08 575.55 56959.18 88888.00 2009-12-30 09:40:47.305 364 13164.73 575.42 56959.79 88888.00 2009-12-30 09:40:48.305 364 13163.82 575.30 56959.05 88888.00 2009-12-30 09:40:49.305 364 13163.69 575.55 56959.18 88888.00 2009-12-30 09:40:50.305 364 13164.08 575.30 56959.79 88888.00 2009-12-30 09:40:51.305 364 13164.08 575.42 56959.30 88888.00 2009-12-30 09:40:52.305 364 13163.82 575.30 56959.79 88888.00 2009-12-30 09:40:53.305 364 13163.82 575.55 56959.79 88888.00 2009-12-30 09:40:54.305 364 13163.82 575.18 56959.30 88888.00 2009-12-30 09:40:55.305 364 13164.08 575.30 56959.54 88888.00 2009-12-30 09:40:56.305 364 13164.21 575.05 56958.69 88888.00 2009-12-30 09:40:57.305 364 13164.08 575.67 56958.57 88888.00 2009-12-30 09:40:58.305 364 13163.82 575.67 56959.18 88888.00 2009-12-30 09:40:59.305 364 13164.34 575.42 56959.79 88888.00 2009-12-30 09:41:00.305 364 13164.08 575.67 56958.93 88888.00 2009-12-30 09:41:01.305 364 13163.56 575.05 56959.05 88888.00 2009-12-30 09:41:02.305 364 13163.95 575.80 56959.66 88888.00 2009-12-30 09:41:03.305 364 13164.34 575.30 56959.05 88888.00 2009-12-30 09:41:04.305 364 13164.08 575.30 56958.93 88888.00 2009-12-30 09:41:05.305 364 13164.08 575.05 56959.05 88888.00 2009-12-30 09:41:06.305 364 13163.56 575.42 56958.69 88888.00 2009-12-30 09:41:07.305 364 13163.30 575.80 56959.18 88888.00 2009-12-30 09:41:08.305 364 13164.08 575.80 56959.66 88888.00 2009-12-30 09:41:09.305 364 13163.69 575.67 56959.42 88888.00 2009-12-30 09:41:10.305 364 13164.21 576.42 56959.66 88888.00 2009-12-30 09:41:11.305 364 13163.69 575.92 56959.18 88888.00 2009-12-30 09:41:12.305 364 13164.47 575.18 56959.91 88888.00 2009-12-30 09:41:13.305 364 13164.08 575.55 56959.18 88888.00 2009-12-30 09:41:14.305 364 13163.82 575.67 56960.40 88888.00 2009-12-30 09:41:15.305 364 13164.08 575.05 56959.30 88888.00 2009-12-30 09:41:16.305 364 13163.30 575.67 56959.79 88888.00 2009-12-30 09:41:17.305 364 13163.17 575.42 56959.05 88888.00 2009-12-30 09:41:18.305 364 13163.69 575.18 56959.54 88888.00 2009-12-30 09:41:19.305 364 13163.69 575.80 56959.54 88888.00 2009-12-30 09:41:20.305 364 13163.82 575.30 56959.18 88888.00 2009-12-30 09:41:21.305 364 13164.60 575.80 56959.54 88888.00 2009-12-30 09:41:22.305 364 13163.95 575.67 56959.79 88888.00 2009-12-30 09:41:23.305 364 13163.82 575.55 56959.91 88888.00 2009-12-30 09:41:24.305 364 13164.34 575.18 56960.16 88888.00 2009-12-30 09:41:25.305 364 13164.08 575.42 56959.79 88888.00 2009-12-30 09:41:26.305 364 13164.08 575.05 56959.91 88888.00 2009-12-30 09:41:27.305 364 13164.34 575.18 56959.54 88888.00 2009-12-30 09:41:28.305 364 13164.34 575.55 56959.54 88888.00 2009-12-30 09:41:29.305 364 13164.21 575.80 56959.18 88888.00 2009-12-30 09:41:30.305 364 13163.82 575.30 56959.42 88888.00 2009-12-30 09:41:31.305 364 13163.69 575.18 56959.30 88888.00 2009-12-30 09:41:32.305 364 13164.21 575.30 56958.69 88888.00 2009-12-30 09:41:33.305 364 13163.82 575.30 56959.66 88888.00 2009-12-30 09:41:34.305 364 13163.95 575.55 56959.54 88888.00 2009-12-30 09:41:35.305 364 13164.47 575.67 56959.30 88888.00 2009-12-30 09:41:36.305 364 13163.95 575.18 56959.05 88888.00 2009-12-30 09:41:37.305 364 13164.73 574.81 56959.66 88888.00 2009-12-30 09:41:38.305 364 13164.21 576.04 56959.66 88888.00 2009-12-30 09:41:39.305 364 13163.69 575.55 56959.30 88888.00 2009-12-30 09:41:40.305 364 13164.34 575.30 56959.30 88888.00 2009-12-30 09:41:41.305 364 13163.69 575.92 56959.54 88888.00 2009-12-30 09:41:42.305 364 13163.56 575.80 56960.16 88888.00 2009-12-30 09:41:43.305 364 13164.47 576.17 56959.54 88888.00 2009-12-30 09:41:44.305 364 13163.82 575.80 56959.54 88888.00 2009-12-30 09:41:45.305 364 13163.56 575.67 56959.42 88888.00 2009-12-30 09:41:46.305 364 13164.47 575.67 56959.91 88888.00 2009-12-30 09:41:47.305 364 13163.95 575.18 56959.66 88888.00 2009-12-30 09:41:48.305 364 13163.17 575.55 56959.66 88888.00 2009-12-30 09:41:49.305 364 13163.69 575.42 56959.66 88888.00 2009-12-30 09:41:50.305 364 13163.95 575.92 56959.30 88888.00 2009-12-30 09:41:51.305 364 13163.95 575.05 56959.66 88888.00 2009-12-30 09:41:52.305 364 13164.73 575.92 56958.93 88888.00 2009-12-30 09:41:53.305 364 13164.21 575.18 56958.93 88888.00 2009-12-30 09:41:54.305 364 13164.08 575.18 56959.79 88888.00 2009-12-30 09:41:55.305 364 13164.73 575.42 56959.05 88888.00 2009-12-30 09:41:56.305 364 13164.47 575.55 56959.05 88888.00 2009-12-30 09:41:57.305 364 13164.47 575.67 56959.30 88888.00 2009-12-30 09:41:58.305 364 13164.21 575.67 56959.42 88888.00 2009-12-30 09:41:59.305 364 13163.95 575.18 56959.54 88888.00 2009-12-30 09:42:00.305 364 13163.82 575.30 56959.91 88888.00 2009-12-30 09:42:01.305 364 13163.95 575.05 56959.18 88888.00 2009-12-30 09:42:02.305 364 13163.95 575.92 56959.05 88888.00 2009-12-30 09:42:03.305 364 13163.30 575.92 56959.05 88888.00 2009-12-30 09:42:04.305 364 13164.47 575.80 56959.91 88888.00 2009-12-30 09:42:05.305 364 13164.21 575.80 56959.66 88888.00 2009-12-30 09:42:06.305 364 13164.34 575.55 56958.93 88888.00 2009-12-30 09:42:07.305 364 13163.69 575.42 56960.03 88888.00 2009-12-30 09:42:08.305 364 13163.43 575.80 56959.18 88888.00 2009-12-30 09:42:09.305 364 13164.73 574.68 56959.42 88888.00 2009-12-30 09:42:10.305 364 13164.34 575.42 56959.79 88888.00 2009-12-30 09:42:11.305 364 13164.21 575.80 56960.03 88888.00 2009-12-30 09:42:12.305 364 13164.34 575.05 56959.54 88888.00 2009-12-30 09:42:13.305 364 13164.73 575.18 56958.69 88888.00 2009-12-30 09:42:14.305 364 13163.69 575.30 56959.05 88888.00 2009-12-30 09:42:15.305 364 13164.34 574.93 56959.30 88888.00 2009-12-30 09:42:16.305 364 13164.21 575.30 56959.54 88888.00 2009-12-30 09:42:17.305 364 13164.08 576.04 56959.30 88888.00 2009-12-30 09:42:18.305 364 13164.47 575.80 56959.66 88888.00 2009-12-30 09:42:19.305 364 13164.99 574.56 56959.05 88888.00 2009-12-30 09:42:20.305 364 13164.86 575.92 56958.93 88888.00 2009-12-30 09:42:21.305 364 13164.47 575.18 56959.18 88888.00 2009-12-30 09:42:22.305 364 13164.99 575.18 56958.93 88888.00 2009-12-30 09:42:23.305 364 13164.73 575.18 56958.93 88888.00 2009-12-30 09:42:24.305 364 13164.08 575.67 56959.42 88888.00 2009-12-30 09:42:25.305 364 13164.60 575.67 56958.93 88888.00 2009-12-30 09:42:26.305 364 13164.60 575.55 56959.66 88888.00 2009-12-30 09:42:27.305 364 13163.95 575.55 56958.93 88888.00 2009-12-30 09:42:28.305 364 13164.08 575.30 56959.54 88888.00 2009-12-30 09:42:29.305 364 13164.47 575.92 56959.18 88888.00 2009-12-30 09:42:30.305 364 13164.21 575.67 56960.03 88888.00 2009-12-30 09:42:31.305 364 13163.82 575.42 56959.42 88888.00 2009-12-30 09:42:32.305 364 13164.73 574.68 56959.30 88888.00 2009-12-30 09:42:33.305 364 13164.34 574.93 56959.91 88888.00 2009-12-30 09:42:34.305 364 13164.34 576.04 56958.93 88888.00 2009-12-30 09:42:35.305 364 13164.47 575.67 56958.93 88888.00 2009-12-30 09:42:36.305 364 13165.12 575.92 56959.54 88888.00 2009-12-30 09:42:37.305 364 13164.47 575.92 56959.54 88888.00 2009-12-30 09:42:38.305 364 13164.73 575.55 56959.30 88888.00 2009-12-30 09:42:39.305 364 13164.73 576.17 56959.05 88888.00 2009-12-30 09:42:40.305 364 13164.60 575.30 56960.03 88888.00 2009-12-30 09:42:41.305 364 13164.47 575.55 56959.30 88888.00 2009-12-30 09:42:42.305 364 13164.99 575.67 56958.93 88888.00 2009-12-30 09:42:43.305 364 13164.47 575.92 56959.66 88888.00 2009-12-30 09:42:44.305 364 13164.60 574.93 56959.42 88888.00 2009-12-30 09:42:45.305 364 13165.12 576.04 56959.66 88888.00 2009-12-30 09:42:46.305 364 13164.21 575.67 56959.66 88888.00 2009-12-30 09:42:47.305 364 13163.56 576.17 56959.18 88888.00 2009-12-30 09:42:48.305 364 13163.82 575.42 56959.42 88888.00 2009-12-30 09:42:49.305 364 13164.86 575.42 56959.42 88888.00 2009-12-30 09:42:50.305 364 13163.95 576.04 56958.81 88888.00 2009-12-30 09:42:51.305 364 13164.08 575.55 56959.79 88888.00 2009-12-30 09:42:52.305 364 13163.95 575.05 56959.30 88888.00 2009-12-30 09:42:53.305 364 13164.34 576.17 56959.30 88888.00 2009-12-30 09:42:54.305 364 13164.99 575.42 56959.91 88888.00 2009-12-30 09:42:55.305 364 13164.73 575.80 56959.54 88888.00 2009-12-30 09:42:56.305 364 13164.60 576.17 56959.30 88888.00 2009-12-30 09:42:57.305 364 13164.73 575.67 56959.54 88888.00 2009-12-30 09:42:58.305 364 13164.08 575.42 56959.79 88888.00 2009-12-30 09:42:59.305 364 13164.73 575.67 56959.05 88888.00 2009-12-30 09:43:00.305 364 13164.60 575.92 56959.42 88888.00 2009-12-30 09:43:01.305 364 13164.99 575.05 56958.93 88888.00 2009-12-30 09:43:02.305 364 13164.08 575.42 56959.66 88888.00 2009-12-30 09:43:03.305 364 13164.47 575.80 56959.30 88888.00 2009-12-30 09:43:04.305 364 13164.21 575.42 56959.66 88888.00 2009-12-30 09:43:05.305 364 13164.34 575.67 56959.18 88888.00 2009-12-30 09:43:06.305 364 13164.73 575.80 56959.66 88888.00 2009-12-30 09:43:07.305 364 13164.99 575.67 56959.05 88888.00 2009-12-30 09:43:08.305 364 13163.95 575.92 56958.81 88888.00 2009-12-30 09:43:09.305 364 13164.47 575.30 56959.91 88888.00 2009-12-30 09:43:10.305 364 13164.34 574.93 56959.66 88888.00 2009-12-30 09:43:11.305 364 13164.08 575.67 56960.16 88888.00 2009-12-30 09:43:12.305 364 13164.34 575.92 56960.16 88888.00 2009-12-30 09:43:13.305 364 13164.34 575.92 56959.18 88888.00 2009-12-30 09:43:14.305 364 13164.47 576.29 56960.03 88888.00 2009-12-30 09:43:15.305 364 13164.34 576.17 56959.91 88888.00 2009-12-30 09:43:16.305 364 13163.95 575.05 56959.66 88888.00 2009-12-30 09:43:17.305 364 13164.34 575.92 56959.79 88888.00 2009-12-30 09:43:18.305 364 13164.08 575.92 56959.30 88888.00 2009-12-30 09:43:19.305 364 13164.47 575.55 56959.79 88888.00 2009-12-30 09:43:20.305 364 13163.69 575.67 56959.79 88888.00 2009-12-30 09:43:21.305 364 13164.34 575.42 56959.30 88888.00 2009-12-30 09:43:22.305 364 13163.82 575.55 56960.03 88888.00 2009-12-30 09:43:23.305 364 13165.51 575.80 56959.66 88888.00 2009-12-30 09:43:24.305 364 13164.60 575.05 56959.05 88888.00 2009-12-30 09:43:25.305 364 13164.47 575.67 56959.42 88888.00 2009-12-30 09:43:26.305 364 13164.47 575.55 56959.79 88888.00 2009-12-30 09:43:27.305 364 13164.47 575.80 56958.81 88888.00 2009-12-30 09:43:28.305 364 13164.21 575.55 56959.42 88888.00 2009-12-30 09:43:29.305 364 13163.69 576.29 56959.30 88888.00 2009-12-30 09:43:30.305 364 13164.08 575.80 56960.16 88888.00 2009-12-30 09:43:31.305 364 13164.47 576.17 56959.79 88888.00 2009-12-30 09:43:32.305 364 13163.43 576.04 56959.66 88888.00 2009-12-30 09:43:33.305 364 13164.47 575.55 56959.05 88888.00 2009-12-30 09:43:34.305 364 13164.47 576.17 56960.03 88888.00 2009-12-30 09:43:35.305 364 13164.47 576.04 56959.54 88888.00 2009-12-30 09:43:36.305 364 13164.86 575.67 56959.66 88888.00 2009-12-30 09:43:37.305 364 13163.69 575.55 56959.18 88888.00 2009-12-30 09:43:38.305 364 13164.34 575.92 56959.42 88888.00 2009-12-30 09:43:39.305 364 13163.69 575.67 56959.05 88888.00 2009-12-30 09:43:40.305 364 13164.73 575.67 56959.05 88888.00 2009-12-30 09:43:41.305 364 13163.95 575.42 56959.66 88888.00 2009-12-30 09:43:42.305 364 13164.86 576.42 56959.54 88888.00 2009-12-30 09:43:43.305 364 13164.34 575.80 56959.30 88888.00 2009-12-30 09:43:44.305 364 13163.43 575.67 56959.30 88888.00 2009-12-30 09:43:45.305 364 13164.47 576.04 56959.66 88888.00 2009-12-30 09:43:46.305 364 13163.69 575.92 56959.05 88888.00 2009-12-30 09:43:47.305 364 13163.95 576.17 56959.30 88888.00 2009-12-30 09:43:48.305 364 13164.47 576.04 56959.66 88888.00 2009-12-30 09:43:49.305 364 13164.08 575.80 56959.91 88888.00 2009-12-30 09:43:50.305 364 13163.82 576.04 56959.54 88888.00 2009-12-30 09:43:51.305 364 13163.95 575.55 56959.42 88888.00 2009-12-30 09:43:52.305 364 13163.95 575.92 56959.18 88888.00 2009-12-30 09:43:53.305 364 13163.82 575.30 56959.30 88888.00 2009-12-30 09:43:54.305 364 13164.08 576.42 56960.03 88888.00 2009-12-30 09:43:55.305 364 13164.21 575.92 56959.30 88888.00 2009-12-30 09:43:56.305 364 13164.08 575.67 56959.54 88888.00 2009-12-30 09:43:57.305 364 13164.47 575.80 56959.79 88888.00 2009-12-30 09:43:58.305 364 13163.56 575.67 56959.79 88888.00 2009-12-30 09:43:59.305 364 13163.56 575.92 56959.18 88888.00 2009-12-30 09:44:00.305 364 13163.69 575.67 56959.42 88888.00 2009-12-30 09:44:01.305 364 13163.30 576.04 56958.93 88888.00 2009-12-30 09:44:02.305 364 13164.34 576.17 56959.30 88888.00 2009-12-30 09:44:03.305 364 13164.08 575.92 56959.91 88888.00 2009-12-30 09:44:04.305 364 13163.04 575.55 56959.18 88888.00 2009-12-30 09:44:05.305 364 13163.30 575.67 56958.81 88888.00 2009-12-30 09:44:06.305 364 13164.34 576.04 56959.42 88888.00 2009-12-30 09:44:07.305 364 13164.34 575.55 56959.66 88888.00 2009-12-30 09:44:08.305 364 13163.95 576.29 56958.93 88888.00 2009-12-30 09:44:09.305 364 13163.04 576.17 56958.93 88888.00 2009-12-30 09:44:10.305 364 13163.69 575.67 56959.05 88888.00 2009-12-30 09:44:11.305 364 13163.69 575.30 56959.66 88888.00 2009-12-30 09:44:12.305 364 13163.95 576.17 56959.54 88888.00 2009-12-30 09:44:13.305 364 13163.17 575.55 56960.03 88888.00 2009-12-30 09:44:14.305 364 13164.08 576.54 56959.30 88888.00 2009-12-30 09:44:15.305 364 13163.56 576.04 56959.18 88888.00 2009-12-30 09:44:16.305 364 13164.34 575.42 56959.54 88888.00 2009-12-30 09:44:17.305 364 13163.95 575.42 56958.93 88888.00 2009-12-30 09:44:18.305 364 13163.95 576.29 56959.18 88888.00 2009-12-30 09:44:19.305 364 13163.69 576.04 56959.79 88888.00 2009-12-30 09:44:20.305 364 13164.21 575.55 56959.30 88888.00 2009-12-30 09:44:21.305 364 13163.56 575.18 56960.03 88888.00 2009-12-30 09:44:22.305 364 13164.60 575.55 56959.54 88888.00 2009-12-30 09:44:23.305 364 13163.69 575.92 56959.42 88888.00 2009-12-30 09:44:24.305 364 13164.21 575.55 56959.42 88888.00 2009-12-30 09:44:25.305 364 13163.17 575.67 56959.66 88888.00 2009-12-30 09:44:26.305 364 13164.21 575.42 56959.18 88888.00 2009-12-30 09:44:27.305 364 13164.21 575.30 56960.03 88888.00 2009-12-30 09:44:28.305 364 13164.47 575.30 56959.05 88888.00 2009-12-30 09:44:29.305 364 13164.08 575.67 56959.18 88888.00 2009-12-30 09:44:30.305 364 13163.56 575.80 56959.54 88888.00 2009-12-30 09:44:31.305 364 13164.08 575.42 56958.93 88888.00 2009-12-30 09:44:32.305 364 13163.82 575.42 56959.54 88888.00 2009-12-30 09:44:33.305 364 13163.95 575.30 56958.93 88888.00 2009-12-30 09:44:34.305 364 13163.95 574.93 56959.66 88888.00 2009-12-30 09:44:35.305 364 13164.34 576.29 56959.66 88888.00 2009-12-30 09:44:36.305 364 13163.95 575.30 56959.91 88888.00 2009-12-30 09:44:37.305 364 13163.82 576.17 56959.66 88888.00 2009-12-30 09:44:38.305 364 13163.69 575.55 56959.30 88888.00 2009-12-30 09:44:39.305 364 13163.95 575.67 56959.42 88888.00 2009-12-30 09:44:40.305 364 13163.56 574.93 56959.91 88888.00 2009-12-30 09:44:41.305 364 13164.21 574.93 56959.42 88888.00 2009-12-30 09:44:42.305 364 13164.21 575.67 56959.42 88888.00 2009-12-30 09:44:43.305 364 13163.95 575.18 56958.93 88888.00 2009-12-30 09:44:44.305 364 13163.95 575.42 56959.54 88888.00 2009-12-30 09:44:45.305 364 13163.95 575.67 56959.42 88888.00 2009-12-30 09:44:46.305 364 13164.47 575.18 56959.66 88888.00 2009-12-30 09:44:47.305 364 13164.21 575.42 56959.42 88888.00 2009-12-30 09:44:48.305 364 13164.21 575.42 56959.79 88888.00 2009-12-30 09:44:49.305 364 13164.21 575.55 56959.66 88888.00 2009-12-30 09:44:50.305 364 13163.95 575.42 56959.05 88888.00 2009-12-30 09:44:51.305 364 13164.34 574.68 56959.54 88888.00 2009-12-30 09:44:52.305 364 13163.82 575.30 56959.54 88888.00 2009-12-30 09:44:53.305 364 13164.08 575.05 56960.03 88888.00 2009-12-30 09:44:54.305 364 13164.21 576.04 56959.66 88888.00 2009-12-30 09:44:55.305 364 13163.56 574.68 56959.05 88888.00 2009-12-30 09:44:56.305 364 13163.56 575.05 56959.18 88888.00 2009-12-30 09:44:57.305 364 13163.56 575.80 56959.91 88888.00 2009-12-30 09:44:58.305 364 13164.34 575.55 56959.66 88888.00 2009-12-30 09:44:59.305 364 13164.34 575.80 56959.05 88888.00 2009-12-30 09:45:00.305 364 13164.34 574.93 56959.30 88888.00 2009-12-30 09:45:01.305 364 13163.69 575.18 56958.44 88888.00 2009-12-30 09:45:02.305 364 13164.60 575.18 56959.66 88888.00 2009-12-30 09:45:03.305 364 13164.08 574.81 56959.66 88888.00 2009-12-30 09:45:04.305 364 13163.95 575.05 56959.30 88888.00 2009-12-30 09:45:05.305 364 13164.34 574.93 56959.79 88888.00 2009-12-30 09:45:06.305 364 13164.86 575.18 56959.42 88888.00 2009-12-30 09:45:07.305 364 13163.95 575.05 56959.42 88888.00 2009-12-30 09:45:08.305 364 13164.34 575.18 56959.30 88888.00 2009-12-30 09:45:09.305 364 13164.08 575.42 56959.42 88888.00 2009-12-30 09:45:10.305 364 13164.47 575.18 56959.66 88888.00 2009-12-30 09:45:11.304 364 13164.86 574.81 56959.18 88888.00 2009-12-30 09:45:12.304 364 13163.69 575.30 56959.42 88888.00 2009-12-30 09:45:13.304 364 13164.73 575.18 56959.66 88888.00 2009-12-30 09:45:14.304 364 13163.69 575.05 56960.16 88888.00 2009-12-30 09:45:15.304 364 13164.08 575.18 56959.30 88888.00 2009-12-30 09:45:16.304 364 13164.34 575.42 56959.66 88888.00 2009-12-30 09:45:17.304 364 13163.95 574.68 56959.91 88888.00 2009-12-30 09:45:18.304 364 13164.60 574.93 56959.79 88888.00 2009-12-30 09:45:19.304 364 13164.21 575.18 56958.81 88888.00 2009-12-30 09:45:20.304 364 13164.08 574.56 56959.42 88888.00 2009-12-30 09:45:21.304 364 13163.95 575.67 56959.30 88888.00 2009-12-30 09:45:22.304 364 13163.43 575.05 56958.81 88888.00 2009-12-30 09:45:23.304 364 13163.56 575.55 56959.05 88888.00 2009-12-30 09:45:24.304 364 13164.60 576.04 56958.93 88888.00 2009-12-30 09:45:25.304 364 13164.21 574.81 56959.30 88888.00 2009-12-30 09:45:26.304 364 13164.21 575.30 56959.66 88888.00 2009-12-30 09:45:27.304 364 13163.82 575.18 56959.79 88888.00 2009-12-30 09:45:28.304 364 13164.34 575.55 56959.54 88888.00 2009-12-30 09:45:29.304 364 13163.95 574.93 56959.05 88888.00 2009-12-30 09:45:30.304 364 13164.21 574.68 56958.93 88888.00 2009-12-30 09:45:31.304 364 13163.95 574.93 56959.42 88888.00 2009-12-30 09:45:32.304 364 13164.47 575.18 56959.18 88888.00 2009-12-30 09:45:33.304 364 13164.21 575.05 56959.30 88888.00 2009-12-30 09:45:34.304 364 13164.21 574.43 56959.30 88888.00 2009-12-30 09:45:35.304 364 13164.08 575.18 56959.66 88888.00 2009-12-30 09:45:36.304 364 13163.30 575.30 56959.05 88888.00 2009-12-30 09:45:37.304 364 13163.82 575.30 56959.05 88888.00 2009-12-30 09:45:38.304 364 13164.21 575.18 56959.54 88888.00 2009-12-30 09:45:39.304 364 13163.95 575.30 56959.42 88888.00 2009-12-30 09:45:40.304 364 13164.73 575.55 56959.18 88888.00 2009-12-30 09:45:41.304 364 13164.21 575.05 56959.30 88888.00 2009-12-30 09:45:42.304 364 13164.47 575.18 56959.66 88888.00 2009-12-30 09:45:43.304 364 13164.21 575.42 56960.16 88888.00 2009-12-30 09:45:44.304 364 13164.34 575.42 56959.91 88888.00 2009-12-30 09:45:45.304 364 13163.82 575.67 56959.18 88888.00 2009-12-30 09:45:46.304 364 13164.34 575.05 56959.42 88888.00 2009-12-30 09:45:47.304 364 13164.60 575.05 56959.18 88888.00 2009-12-30 09:45:48.304 364 13164.86 574.93 56959.18 88888.00 2009-12-30 09:45:49.304 364 13164.08 574.81 56958.93 88888.00 2009-12-30 09:45:50.304 364 13164.34 575.42 56959.18 88888.00 2009-12-30 09:45:51.304 364 13163.95 575.05 56958.93 88888.00 2009-12-30 09:45:52.304 364 13163.56 575.05 56959.05 88888.00 2009-12-30 09:45:53.304 364 13164.73 575.42 56959.30 88888.00 2009-12-30 09:45:54.304 364 13164.21 575.05 56959.66 88888.00 2009-12-30 09:45:55.304 364 13164.21 574.93 56959.18 88888.00 2009-12-30 09:45:56.304 364 13164.21 575.55 56959.05 88888.00 2009-12-30 09:45:57.304 364 13164.34 575.30 56959.30 88888.00 2009-12-30 09:45:58.304 364 13164.34 575.30 56959.18 88888.00 2009-12-30 09:45:59.304 364 13164.21 574.93 56959.30 88888.00 2009-12-30 09:46:00.304 364 13163.82 575.92 56959.18 88888.00 2009-12-30 09:46:01.304 364 13164.99 575.92 56959.18 88888.00 2009-12-30 09:46:02.304 364 13163.82 574.81 56958.93 88888.00 2009-12-30 09:46:03.304 364 13164.47 575.55 56958.93 88888.00 2009-12-30 09:46:04.304 364 13164.08 575.18 56959.18 88888.00 2009-12-30 09:46:05.304 364 13164.47 575.42 56959.42 88888.00 2009-12-30 09:46:06.304 364 13164.60 575.42 56959.30 88888.00 2009-12-30 09:46:07.304 364 13164.34 575.30 56959.66 88888.00 2009-12-30 09:46:08.304 364 13164.34 575.30 56960.03 88888.00 2009-12-30 09:46:09.304 364 13163.43 575.67 56959.66 88888.00 2009-12-30 09:46:10.304 364 13163.43 575.30 56959.66 88888.00 2009-12-30 09:46:11.304 364 13164.34 575.30 56959.91 88888.00 2009-12-30 09:46:12.304 364 13164.21 575.67 56959.18 88888.00 2009-12-30 09:46:13.304 364 13163.95 574.93 56959.05 88888.00 2009-12-30 09:46:14.304 364 13164.08 575.05 56959.54 88888.00 2009-12-30 09:46:15.304 364 13163.82 574.56 56959.05 88888.00 2009-12-30 09:46:16.304 364 13164.08 575.55 56959.42 88888.00 2009-12-30 09:46:17.304 364 13164.47 574.68 56959.30 88888.00 2009-12-30 09:46:18.304 364 13163.30 574.81 56959.42 88888.00 2009-12-30 09:46:19.304 364 13164.21 574.68 56959.91 88888.00 2009-12-30 09:46:20.304 364 13164.08 574.93 56958.93 88888.00 2009-12-30 09:46:21.304 364 13164.34 575.67 56959.79 88888.00 2009-12-30 09:46:22.304 364 13164.21 575.42 56959.30 88888.00 2009-12-30 09:46:23.304 364 13163.69 574.93 56959.30 88888.00 2009-12-30 09:46:24.304 364 13164.47 575.42 56959.91 88888.00 2009-12-30 09:46:25.304 364 13164.34 575.18 56958.93 88888.00 2009-12-30 09:46:26.304 364 13163.95 575.05 56959.54 88888.00 2009-12-30 09:46:27.304 364 13164.08 574.93 56959.05 88888.00 2009-12-30 09:46:28.304 364 13164.21 575.67 56959.66 88888.00 2009-12-30 09:46:29.304 364 13164.60 575.05 56959.91 88888.00 2009-12-30 09:46:30.304 364 13164.60 576.17 56959.42 88888.00 2009-12-30 09:46:31.304 364 13163.69 575.05 56959.54 88888.00 2009-12-30 09:46:32.304 364 13164.47 574.93 56960.16 88888.00 2009-12-30 09:46:33.304 364 13163.56 575.42 56959.18 88888.00 2009-12-30 09:46:34.304 364 13164.86 575.42 56959.30 88888.00 2009-12-30 09:46:35.304 364 13164.08 574.68 56959.54 88888.00 2009-12-30 09:46:36.304 364 13163.69 575.30 56959.30 88888.00 2009-12-30 09:46:37.304 364 13164.73 575.42 56959.79 88888.00 2009-12-30 09:46:38.304 364 13164.47 574.93 56958.81 88888.00 2009-12-30 09:46:39.304 364 13164.21 574.68 56959.54 88888.00 2009-12-30 09:46:40.304 364 13164.21 575.05 56960.03 88888.00 2009-12-30 09:46:41.304 364 13163.82 575.80 56959.66 88888.00 2009-12-30 09:46:42.304 364 13164.08 575.30 56959.42 88888.00 2009-12-30 09:46:43.304 364 13164.08 575.18 56959.54 88888.00 2009-12-30 09:46:44.304 364 13164.08 575.30 56959.66 88888.00 2009-12-30 09:46:45.304 364 13164.34 575.30 56960.03 88888.00 2009-12-30 09:46:46.304 364 13164.08 575.05 56959.91 88888.00 2009-12-30 09:46:47.304 364 13164.47 575.42 56959.66 88888.00 2009-12-30 09:46:48.304 364 13163.82 575.42 56959.66 88888.00 2009-12-30 09:46:49.304 364 13164.21 575.42 56959.18 88888.00 2009-12-30 09:46:50.304 364 13164.21 574.56 56959.91 88888.00 2009-12-30 09:46:51.304 364 13163.95 575.42 56959.18 88888.00 2009-12-30 09:46:52.304 364 13164.60 575.30 56959.54 88888.00 2009-12-30 09:46:53.304 364 13163.30 575.18 56959.42 88888.00 2009-12-30 09:46:54.304 364 13164.34 575.05 56959.79 88888.00 2009-12-30 09:46:55.304 364 13163.69 574.93 56959.79 88888.00 2009-12-30 09:46:56.304 364 13163.82 575.55 56959.30 88888.00 2009-12-30 09:46:57.304 364 13163.43 574.93 56959.54 88888.00 2009-12-30 09:46:58.304 364 13163.69 574.43 56959.66 88888.00 2009-12-30 09:46:59.304 364 13164.47 575.18 56959.91 88888.00 2009-12-30 09:47:00.304 364 13164.47 575.55 56959.30 88888.00 2009-12-30 09:47:01.304 364 13164.08 574.56 56959.79 88888.00 2009-12-30 09:47:02.304 364 13164.08 575.05 56959.42 88888.00 2009-12-30 09:47:03.304 364 13164.08 575.30 56959.54 88888.00 2009-12-30 09:47:04.304 364 13164.21 575.18 56959.30 88888.00 2009-12-30 09:47:05.304 364 13164.21 574.68 56959.42 88888.00 2009-12-30 09:47:06.304 364 13163.43 574.93 56959.54 88888.00 2009-12-30 09:47:07.304 364 13163.69 575.18 56959.79 88888.00 2009-12-30 09:47:08.304 364 13163.69 575.55 56959.30 88888.00 2009-12-30 09:47:09.304 364 13164.21 575.30 56960.03 88888.00 2009-12-30 09:47:10.304 364 13163.69 575.05 56960.03 88888.00 2009-12-30 09:47:11.304 364 13163.69 575.42 56958.81 88888.00 2009-12-30 09:47:12.304 364 13163.69 575.18 56959.91 88888.00 2009-12-30 09:47:13.304 364 13163.43 574.43 56959.66 88888.00 2009-12-30 09:47:14.304 364 13164.08 575.42 56959.79 88888.00 2009-12-30 09:47:15.304 364 13163.69 574.68 56959.79 88888.00 2009-12-30 09:47:16.304 364 13163.95 574.68 56959.54 88888.00 2009-12-30 09:47:17.304 364 13164.34 574.68 56960.16 88888.00 2009-12-30 09:47:18.304 364 13164.08 574.31 56959.42 88888.00 2009-12-30 09:47:19.304 364 13163.82 575.55 56959.42 88888.00 2009-12-30 09:47:20.304 364 13164.08 574.81 56959.05 88888.00 2009-12-30 09:47:21.304 364 13163.95 575.18 56959.42 88888.00 2009-12-30 09:47:22.304 364 13164.73 574.43 56959.66 88888.00 2009-12-30 09:47:23.304 364 13164.47 574.81 56959.42 88888.00 2009-12-30 09:47:24.304 364 13163.56 575.42 56960.03 88888.00 2009-12-30 09:47:25.304 364 13163.95 574.56 56959.05 88888.00 2009-12-30 09:47:26.304 364 13164.21 574.93 56958.93 88888.00 2009-12-30 09:47:27.304 364 13163.43 575.05 56959.18 88888.00 2009-12-30 09:47:28.304 364 13164.08 575.30 56959.18 88888.00 2009-12-30 09:47:29.304 364 13163.17 575.05 56959.54 88888.00 2009-12-30 09:47:30.304 364 13163.56 575.30 56959.79 88888.00 2009-12-30 09:47:31.304 364 13164.08 574.93 56959.79 88888.00 2009-12-30 09:47:32.304 364 13163.82 574.81 56959.66 88888.00 2009-12-30 09:47:33.304 364 13164.34 574.56 56960.16 88888.00 2009-12-30 09:47:34.304 364 13163.82 574.93 56959.91 88888.00 2009-12-30 09:47:35.304 364 13164.21 575.42 56959.66 88888.00 2009-12-30 09:47:36.304 364 13163.95 574.56 56959.42 88888.00 2009-12-30 09:47:37.304 364 13164.21 575.05 56959.91 88888.00 2009-12-30 09:47:38.304 364 13163.69 575.05 56959.66 88888.00 2009-12-30 09:47:39.304 364 13164.47 574.19 56959.42 88888.00 2009-12-30 09:47:40.304 364 13164.08 574.81 56959.91 88888.00 2009-12-30 09:47:41.304 364 13163.69 575.67 56959.54 88888.00 2009-12-30 09:47:42.304 364 13164.08 575.42 56960.16 88888.00 2009-12-30 09:47:43.304 364 13164.60 574.31 56959.91 88888.00 2009-12-30 09:47:44.304 364 13164.08 575.42 56959.54 88888.00 2009-12-30 09:47:45.304 364 13164.08 574.68 56959.30 88888.00 2009-12-30 09:47:46.304 364 13164.60 575.18 56959.66 88888.00 2009-12-30 09:47:47.304 364 13164.21 575.67 56959.66 88888.00 2009-12-30 09:47:48.304 364 13164.08 575.18 56959.30 88888.00 2009-12-30 09:47:49.304 364 13164.60 574.93 56959.54 88888.00 2009-12-30 09:47:50.304 364 13163.69 574.93 56960.40 88888.00 2009-12-30 09:47:51.304 364 13163.82 575.42 56959.66 88888.00 2009-12-30 09:47:52.304 364 13163.95 575.18 56959.91 88888.00 2009-12-30 09:47:53.304 364 13164.34 575.67 56960.16 88888.00 2009-12-30 09:47:54.304 364 13163.43 575.42 56959.18 88888.00 2009-12-30 09:47:55.304 364 13164.47 575.05 56959.42 88888.00 2009-12-30 09:47:56.304 364 13164.86 574.93 56960.16 88888.00 2009-12-30 09:47:57.304 364 13164.60 574.81 56960.16 88888.00 2009-12-30 09:47:58.304 364 13164.99 574.81 56959.42 88888.00 2009-12-30 09:47:59.304 364 13164.21 575.30 56959.54 88888.00 2009-12-30 09:48:00.304 364 13164.21 574.81 56959.91 88888.00 2009-12-30 09:48:01.304 364 13164.73 575.30 56960.03 88888.00 2009-12-30 09:48:02.304 364 13165.12 574.68 56959.42 88888.00 2009-12-30 09:48:03.304 364 13164.34 575.05 56960.03 88888.00 2009-12-30 09:48:04.304 364 13164.86 575.18 56959.66 88888.00 2009-12-30 09:48:05.304 364 13164.08 574.81 56960.03 88888.00 2009-12-30 09:48:06.304 364 13165.12 574.56 56959.54 88888.00 2009-12-30 09:48:07.304 364 13164.08 574.93 56959.79 88888.00 2009-12-30 09:48:08.304 364 13164.73 574.81 56960.28 88888.00 2009-12-30 09:48:09.304 364 13163.95 574.93 56959.79 88888.00 2009-12-30 09:48:10.304 364 13164.60 574.56 56959.42 88888.00 2009-12-30 09:48:11.304 364 13164.21 575.67 56960.16 88888.00 2009-12-30 09:48:12.304 364 13164.08 574.93 56958.93 88888.00 2009-12-30 09:48:13.304 364 13164.73 574.93 56960.40 88888.00 2009-12-30 09:48:14.304 364 13164.73 575.80 56959.91 88888.00 2009-12-30 09:48:15.304 364 13163.82 575.30 56960.40 88888.00 2009-12-30 09:48:16.304 364 13163.95 575.30 56959.66 88888.00 2009-12-30 09:48:17.304 364 13164.08 574.81 56959.79 88888.00 2009-12-30 09:48:18.304 364 13164.47 574.93 56960.16 88888.00 2009-12-30 09:48:19.304 364 13163.95 574.56 56959.91 88888.00 2009-12-30 09:48:20.304 364 13164.34 575.18 56960.28 88888.00 2009-12-30 09:48:21.304 364 13164.34 575.05 56959.42 88888.00 2009-12-30 09:48:22.304 364 13164.60 574.81 56959.91 88888.00 2009-12-30 09:48:23.304 364 13164.47 574.81 56959.54 88888.00 2009-12-30 09:48:24.304 364 13164.60 575.30 56959.54 88888.00 2009-12-30 09:48:25.304 364 13164.21 574.43 56960.03 88888.00 2009-12-30 09:48:26.304 364 13164.34 575.05 56960.03 88888.00 2009-12-30 09:48:27.304 364 13164.47 574.68 56959.91 88888.00 2009-12-30 09:48:28.304 364 13164.73 574.68 56960.03 88888.00 2009-12-30 09:48:29.304 364 13164.21 574.81 56959.91 88888.00 2009-12-30 09:48:30.304 364 13163.69 575.18 56959.79 88888.00 2009-12-30 09:48:31.304 364 13164.73 574.93 56960.40 88888.00 2009-12-30 09:48:32.304 364 13164.99 574.81 56959.42 88888.00 2009-12-30 09:48:33.304 364 13163.95 575.42 56959.79 88888.00 2009-12-30 09:48:34.304 364 13163.95 575.30 56958.57 88888.00 2009-12-30 09:48:35.304 364 13164.21 575.18 56959.54 88888.00 2009-12-30 09:48:36.304 364 13164.60 575.18 56959.79 88888.00 2009-12-30 09:48:37.304 364 13164.08 574.43 56959.91 88888.00 2009-12-30 09:48:38.304 364 13164.21 574.81 56960.16 88888.00 2009-12-30 09:48:39.304 364 13163.69 575.80 56960.03 88888.00 2009-12-30 09:48:40.304 364 13164.60 575.18 56959.79 88888.00 2009-12-30 09:48:41.304 364 13164.21 574.43 56959.54 88888.00 2009-12-30 09:48:42.304 364 13164.73 575.67 56959.42 88888.00 2009-12-30 09:48:43.304 364 13164.86 575.18 56959.79 88888.00 2009-12-30 09:48:44.304 364 13164.60 575.55 56959.66 88888.00 2009-12-30 09:48:45.304 364 13164.21 574.56 56959.42 88888.00 2009-12-30 09:48:46.304 364 13163.82 574.81 56959.54 88888.00 2009-12-30 09:48:47.304 364 13163.82 575.67 56959.54 88888.00 2009-12-30 09:48:48.304 364 13164.21 574.93 56959.66 88888.00 2009-12-30 09:48:49.304 364 13164.08 575.67 56960.16 88888.00 2009-12-30 09:48:50.304 364 13164.60 575.18 56959.91 88888.00 2009-12-30 09:48:51.304 364 13164.34 574.81 56959.42 88888.00 2009-12-30 09:48:52.304 364 13164.60 575.67 56959.79 88888.00 2009-12-30 09:48:53.304 364 13164.34 575.18 56959.79 88888.00 2009-12-30 09:48:54.304 364 13164.21 574.68 56959.54 88888.00 2009-12-30 09:48:55.304 364 13164.86 575.42 56958.93 88888.00 2009-12-30 09:48:56.304 364 13164.21 575.05 56959.91 88888.00 2009-12-30 09:48:57.304 364 13164.86 575.30 56959.05 88888.00 2009-12-30 09:48:58.304 364 13164.47 574.43 56959.42 88888.00 2009-12-30 09:48:59.304 364 13164.73 574.93 56959.91 88888.00 2009-12-30 09:49:00.304 364 13165.12 575.18 56959.91 88888.00 2009-12-30 09:49:01.304 364 13164.73 574.68 56960.16 88888.00 2009-12-30 09:49:02.304 364 13164.34 575.42 56959.05 88888.00 2009-12-30 09:49:03.304 364 13164.73 575.30 56959.79 88888.00 2009-12-30 09:49:04.304 364 13163.82 575.30 56959.42 88888.00 2009-12-30 09:49:05.304 364 13164.21 575.30 56959.79 88888.00 2009-12-30 09:49:06.304 364 13164.99 575.42 56959.91 88888.00 2009-12-30 09:49:07.304 364 13164.08 575.18 56959.18 88888.00 2009-12-30 09:49:08.304 364 13164.47 575.05 56959.79 88888.00 2009-12-30 09:49:09.304 364 13164.21 575.30 56959.79 88888.00 2009-12-30 09:49:10.304 364 13163.69 574.68 56959.91 88888.00 2009-12-30 09:49:11.304 364 13164.08 575.67 56959.91 88888.00 2009-12-30 09:49:12.304 364 13163.56 575.42 56959.42 88888.00 2009-12-30 09:49:13.304 364 13164.47 574.81 56959.79 88888.00 2009-12-30 09:49:14.304 364 13163.69 575.42 56959.18 88888.00 2009-12-30 09:49:15.304 364 13164.34 576.17 56959.18 88888.00 2009-12-30 09:49:16.304 364 13164.08 575.18 56959.30 88888.00 2009-12-30 09:49:17.304 364 13164.60 575.18 56960.03 88888.00 2009-12-30 09:49:18.304 364 13164.21 575.30 56959.66 88888.00 2009-12-30 09:49:19.304 364 13164.73 575.30 56959.54 88888.00 2009-12-30 09:49:20.304 364 13164.60 575.92 56959.54 88888.00 2009-12-30 09:49:21.304 364 13164.21 575.80 56960.03 88888.00 2009-12-30 09:49:22.304 364 13164.34 575.67 56959.54 88888.00 2009-12-30 09:49:23.304 364 13163.82 575.55 56959.66 88888.00 2009-12-30 09:49:24.304 364 13164.34 575.80 56959.66 88888.00 2009-12-30 09:49:25.304 364 13164.21 575.67 56959.42 88888.00 2009-12-30 09:49:26.304 364 13163.95 575.30 56959.42 88888.00 2009-12-30 09:49:27.304 364 13164.47 575.30 56959.18 88888.00 2009-12-30 09:49:28.304 364 13163.82 575.05 56959.30 88888.00 2009-12-30 09:49:29.304 364 13164.47 576.29 56959.42 88888.00 2009-12-30 09:49:30.304 364 13164.08 575.92 56959.79 88888.00 2009-12-30 09:49:31.304 364 13164.08 575.80 56959.05 88888.00 2009-12-30 09:49:32.304 364 13163.82 575.67 56959.18 88888.00 2009-12-30 09:49:33.304 364 13164.34 575.67 56959.42 88888.00 2009-12-30 09:49:34.304 364 13163.69 575.42 56960.03 88888.00 2009-12-30 09:49:35.304 364 13163.69 575.42 56958.93 88888.00 2009-12-30 09:49:36.304 364 13163.30 575.42 56959.66 88888.00 2009-12-30 09:49:37.304 364 13164.21 576.17 56959.42 88888.00 2009-12-30 09:49:38.304 364 13163.82 575.67 56959.18 88888.00 2009-12-30 09:49:39.304 364 13163.95 576.17 56958.93 88888.00 2009-12-30 09:49:40.304 364 13163.04 575.55 56958.93 88888.00 2009-12-30 09:49:41.304 364 13163.43 575.67 56959.54 88888.00 2009-12-30 09:49:42.304 364 13163.43 575.30 56959.42 88888.00 2009-12-30 09:49:43.304 364 13163.82 575.67 56959.91 88888.00 2009-12-30 09:49:44.304 364 13163.82 575.05 56958.93 88888.00 2009-12-30 09:49:45.304 364 13163.43 575.55 56959.66 88888.00 2009-12-30 09:49:46.304 364 13164.08 576.54 56959.54 88888.00 2009-12-30 09:49:47.304 364 13163.56 575.30 56959.05 88888.00 2009-12-30 09:49:48.304 364 13163.43 575.18 56959.54 88888.00 2009-12-30 09:49:49.304 364 13163.43 575.67 56959.42 88888.00 2009-12-30 09:49:50.304 364 13163.82 575.67 56959.54 88888.00 2009-12-30 09:49:51.304 364 13162.91 576.17 56959.79 88888.00 2009-12-30 09:49:52.304 364 13163.69 575.42 56959.18 88888.00 2009-12-30 09:49:53.304 364 13163.95 575.92 56960.03 88888.00 2009-12-30 09:49:54.304 364 13163.69 575.42 56959.91 88888.00 2009-12-30 09:49:55.304 364 13163.43 576.29 56959.79 88888.00 2009-12-30 09:49:56.304 364 13163.69 575.67 56959.42 88888.00 2009-12-30 09:49:57.304 364 13163.04 575.55 56959.54 88888.00 2009-12-30 09:49:58.304 364 13163.43 575.67 56959.42 88888.00 2009-12-30 09:49:59.304 364 13163.82 575.80 56959.18 88888.00 2009-12-30 09:50:00.304 364 13163.56 575.42 56958.93 88888.00 2009-12-30 09:50:01.304 364 13163.69 575.18 56959.30 88888.00 2009-12-30 09:50:02.304 364 13163.69 575.42 56959.30 88888.00 2009-12-30 09:50:03.304 364 13164.08 576.04 56959.66 88888.00 2009-12-30 09:50:04.304 364 13163.82 576.29 56959.42 88888.00 2009-12-30 09:50:05.304 364 13163.69 575.92 56959.18 88888.00 2009-12-30 09:50:06.304 364 13163.43 575.42 56959.30 88888.00 2009-12-30 09:50:07.304 364 13163.56 575.18 56959.30 88888.00 2009-12-30 09:50:08.304 364 13163.82 575.42 56959.18 88888.00 2009-12-30 09:50:09.304 364 13163.69 576.04 56959.30 88888.00 2009-12-30 09:50:10.304 364 13163.30 575.42 56959.54 88888.00 2009-12-30 09:50:11.304 364 13163.56 575.92 56959.54 88888.00 2009-12-30 09:50:12.304 364 13163.56 575.42 56959.79 88888.00 2009-12-30 09:50:13.304 364 13163.17 575.67 56959.18 88888.00 2009-12-30 09:50:14.304 364 13163.56 575.30 56959.18 88888.00 2009-12-30 09:50:15.304 364 13163.69 575.30 56958.69 88888.00 2009-12-30 09:50:16.304 364 13163.43 575.30 56959.79 88888.00 2009-12-30 09:50:17.304 364 13163.69 575.80 56959.54 88888.00 2009-12-30 09:50:18.304 364 13164.08 575.92 56959.05 88888.00 2009-12-30 09:50:19.304 364 13164.08 576.04 56958.93 88888.00 2009-12-30 09:50:20.304 364 13163.69 575.55 56959.54 88888.00 2009-12-30 09:50:21.304 364 13163.43 575.05 56959.79 88888.00 2009-12-30 09:50:22.304 364 13163.95 575.67 56959.42 88888.00 2009-12-30 09:50:23.304 364 13163.04 575.55 56959.42 88888.00 2009-12-30 09:50:24.304 364 13163.95 576.04 56958.69 88888.00 2009-12-30 09:50:25.304 364 13163.43 575.55 56959.91 88888.00 2009-12-30 09:50:26.304 364 13163.95 575.42 56958.93 88888.00 2009-12-30 09:50:27.304 364 13163.69 575.80 56958.69 88888.00 2009-12-30 09:50:28.304 364 13163.56 575.42 56959.18 88888.00 2009-12-30 09:50:29.304 364 13162.91 575.92 56959.91 88888.00 2009-12-30 09:50:30.304 364 13163.69 575.67 56958.81 88888.00 2009-12-30 09:50:31.304 364 13163.82 575.55 56959.30 88888.00 2009-12-30 09:50:32.304 364 13163.69 575.18 56959.91 88888.00 2009-12-30 09:50:33.304 364 13163.69 575.18 56959.30 88888.00 2009-12-30 09:50:34.304 364 13163.82 575.30 56959.30 88888.00 2009-12-30 09:50:35.304 364 13163.56 575.05 56959.79 88888.00 2009-12-30 09:50:36.304 364 13164.08 575.55 56959.79 88888.00 2009-12-30 09:50:37.304 364 13164.34 575.42 56959.42 88888.00 2009-12-30 09:50:38.304 364 13163.56 575.55 56959.18 88888.00 2009-12-30 09:50:39.304 364 13163.95 575.67 56958.93 88888.00 2009-12-30 09:50:40.304 364 13163.69 575.92 56960.16 88888.00 2009-12-30 09:50:41.304 364 13163.69 575.55 56959.42 88888.00 2009-12-30 09:50:42.304 364 13163.69 575.42 56959.79 88888.00 2009-12-30 09:50:43.304 364 13163.30 575.67 56959.30 88888.00 2009-12-30 09:50:44.304 364 13163.56 575.42 56959.05 88888.00 2009-12-30 09:50:45.304 364 13163.30 575.30 56959.66 88888.00 2009-12-30 09:50:46.304 364 13163.56 575.67 56959.18 88888.00 2009-12-30 09:50:47.304 364 13163.56 575.80 56959.79 88888.00 2009-12-30 09:50:48.304 364 13163.95 575.67 56959.54 88888.00 2009-12-30 09:50:49.304 364 13163.95 575.42 56959.30 88888.00 2009-12-30 09:50:50.304 364 13163.95 575.92 56959.54 88888.00 2009-12-30 09:50:51.304 364 13164.08 575.42 56959.05 88888.00 2009-12-30 09:50:52.304 364 13163.95 575.80 56959.54 88888.00 2009-12-30 09:50:53.304 364 13163.69 575.18 56958.69 88888.00 2009-12-30 09:50:54.304 364 13164.08 575.18 56959.42 88888.00 2009-12-30 09:50:55.304 364 13164.21 575.67 56959.54 88888.00 2009-12-30 09:50:56.304 364 13163.43 574.81 56959.42 88888.00 2009-12-30 09:50:57.304 364 13163.95 574.93 56958.93 88888.00 2009-12-30 09:50:58.304 364 13163.82 575.42 56959.30 88888.00 2009-12-30 09:50:59.304 364 13163.82 575.55 56958.93 88888.00 2009-12-30 09:51:00.304 364 13163.95 575.80 56959.66 88888.00 2009-12-30 09:51:01.304 364 13163.30 575.42 56959.05 88888.00 2009-12-30 09:51:02.304 364 13163.95 575.67 56959.42 88888.00 2009-12-30 09:51:03.304 364 13164.60 574.93 56959.79 88888.00 2009-12-30 09:51:04.304 364 13164.60 575.67 56959.18 88888.00 2009-12-30 09:51:05.304 364 13163.43 575.18 56959.42 88888.00 2009-12-30 09:51:06.304 364 13163.82 575.42 56959.54 88888.00 2009-12-30 09:51:07.304 364 13163.69 575.30 56958.81 88888.00 2009-12-30 09:51:08.304 364 13163.30 576.17 56959.54 88888.00 2009-12-30 09:51:09.304 364 13163.69 575.55 56959.79 88888.00 2009-12-30 09:51:10.304 364 13163.95 575.42 56959.18 88888.00 2009-12-30 09:51:11.304 364 13164.34 575.80 56960.16 88888.00 2009-12-30 09:51:12.304 364 13163.43 575.18 56959.18 88888.00 2009-12-30 09:51:13.304 364 13163.82 575.30 56959.66 88888.00 2009-12-30 09:51:14.304 364 13163.56 575.30 56959.30 88888.00 2009-12-30 09:51:15.304 364 13163.43 575.55 56959.42 88888.00 2009-12-30 09:51:16.304 364 13163.43 574.68 56959.91 88888.00 2009-12-30 09:51:17.304 364 13164.34 575.42 56959.42 88888.00 2009-12-30 09:51:18.304 364 13163.69 574.68 56959.91 88888.00 2009-12-30 09:51:19.304 364 13163.95 575.67 56959.54 88888.00 2009-12-30 09:51:20.304 364 13164.21 575.80 56960.16 88888.00 2009-12-30 09:51:21.304 364 13163.30 575.55 56960.03 88888.00 2009-12-30 09:51:22.304 364 13164.21 575.30 56959.30 88888.00 2009-12-30 09:51:23.304 364 13163.82 575.55 56959.79 88888.00 2009-12-30 09:51:24.304 364 13164.08 575.92 56960.16 88888.00 2009-12-30 09:51:25.304 364 13163.30 576.29 56959.66 88888.00 2009-12-30 09:51:26.304 364 13164.60 575.30 56959.66 88888.00 2009-12-30 09:51:27.304 364 13164.08 575.05 56958.81 88888.00 2009-12-30 09:51:28.304 364 13163.95 575.30 56959.42 88888.00 2009-12-30 09:51:29.304 364 13164.47 575.67 56959.30 88888.00 2009-12-30 09:51:30.304 364 13163.56 575.05 56959.79 88888.00 2009-12-30 09:51:31.304 364 13163.43 575.67 56959.42 88888.00 2009-12-30 09:51:32.304 364 13164.08 575.30 56959.54 88888.00 2009-12-30 09:51:33.304 364 13164.47 575.55 56958.69 88888.00 2009-12-30 09:51:34.304 364 13163.69 575.80 56959.30 88888.00 2009-12-30 09:51:35.304 364 13163.69 575.67 56959.42 88888.00 2009-12-30 09:51:36.304 364 13163.56 575.18 56959.05 88888.00 2009-12-30 09:51:37.304 364 13162.91 575.92 56959.79 88888.00 2009-12-30 09:51:38.304 364 13164.73 575.18 56959.18 88888.00 2009-12-30 09:51:39.304 364 13163.82 575.67 56958.81 88888.00 2009-12-30 09:51:40.304 364 13163.69 575.67 56958.93 88888.00 2009-12-30 09:51:41.304 364 13163.30 575.55 56959.18 88888.00 2009-12-30 09:51:42.304 364 13163.56 575.55 56959.79 88888.00 2009-12-30 09:51:43.304 364 13163.30 575.67 56959.79 88888.00 2009-12-30 09:51:44.304 364 13163.82 575.80 56959.79 88888.00 2009-12-30 09:51:45.304 364 13163.69 575.92 56959.30 88888.00 2009-12-30 09:51:46.304 364 13163.30 575.67 56959.05 88888.00 2009-12-30 09:51:47.304 364 13164.47 575.67 56959.42 88888.00 2009-12-30 09:51:48.304 364 13163.56 575.67 56959.91 88888.00 2009-12-30 09:51:49.304 364 13163.43 575.05 56959.91 88888.00 2009-12-30 09:51:50.304 364 13163.82 576.17 56958.93 88888.00 2009-12-30 09:51:51.304 364 13163.04 576.17 56959.54 88888.00 2009-12-30 09:51:52.304 364 13163.43 576.17 56959.05 88888.00 2009-12-30 09:51:53.304 364 13163.56 576.04 56959.91 88888.00 2009-12-30 09:51:54.304 364 13163.43 575.92 56959.54 88888.00 2009-12-30 09:51:55.304 364 13163.43 575.67 56959.79 88888.00 2009-12-30 09:51:56.304 364 13163.30 576.17 56959.30 88888.00 2009-12-30 09:51:57.304 364 13163.56 576.04 56959.30 88888.00 2009-12-30 09:51:58.304 364 13163.30 576.29 56959.42 88888.00 2009-12-30 09:51:59.304 364 13164.08 575.92 56959.42 88888.00 2009-12-30 09:52:00.304 364 13164.34 575.55 56959.18 88888.00 2009-12-30 09:52:01.304 364 13163.56 576.54 56959.30 88888.00 2009-12-30 09:52:02.304 364 13163.30 575.42 56959.42 88888.00 2009-12-30 09:52:03.304 364 13163.95 575.80 56959.79 88888.00 2009-12-30 09:52:04.304 364 13163.69 575.42 56958.81 88888.00 2009-12-30 09:52:05.304 364 13163.43 575.42 56959.42 88888.00 2009-12-30 09:52:06.304 364 13164.60 576.17 56959.30 88888.00 2009-12-30 09:52:07.304 364 13163.30 575.92 56959.66 88888.00 2009-12-30 09:52:08.304 364 13163.56 575.67 56959.30 88888.00 2009-12-30 09:52:09.304 364 13163.43 575.67 56958.93 88888.00 2009-12-30 09:52:10.304 364 13163.43 575.67 56958.93 88888.00 2009-12-30 09:52:11.304 364 13164.21 575.55 56959.42 88888.00 2009-12-30 09:52:12.304 364 13163.30 575.55 56959.54 88888.00 2009-12-30 09:52:13.304 364 13163.43 576.17 56959.66 88888.00 2009-12-30 09:52:14.304 364 13163.56 576.17 56959.79 88888.00 2009-12-30 09:52:15.304 364 13163.17 576.04 56958.93 88888.00 2009-12-30 09:52:16.304 364 13163.17 576.04 56959.42 88888.00 2009-12-30 09:52:17.304 364 13163.82 575.92 56959.18 88888.00 2009-12-30 09:52:18.304 364 13163.56 576.17 56959.18 88888.00 2009-12-30 09:52:19.304 364 13163.17 575.92 56959.42 88888.00 2009-12-30 09:52:20.304 364 13163.30 575.92 56959.05 88888.00 2009-12-30 09:52:21.304 364 13163.82 575.80 56959.30 88888.00 2009-12-30 09:52:22.304 364 13163.30 575.55 56959.30 88888.00 2009-12-30 09:52:23.304 364 13163.30 575.80 56959.54 88888.00 2009-12-30 09:52:24.304 364 13163.43 575.67 56959.18 88888.00 2009-12-30 09:52:25.304 364 13163.95 575.92 56959.42 88888.00 2009-12-30 09:52:26.304 364 13163.43 575.30 56959.54 88888.00 2009-12-30 09:52:27.304 364 13163.69 576.29 56958.93 88888.00 2009-12-30 09:52:28.304 364 13163.56 575.80 56959.18 88888.00 2009-12-30 09:52:29.304 364 13163.56 575.80 56959.54 88888.00 2009-12-30 09:52:30.304 364 13163.17 575.55 56959.66 88888.00 2009-12-30 09:52:31.304 364 13163.43 576.54 56959.18 88888.00 2009-12-30 09:52:32.304 364 13164.08 575.80 56959.66 88888.00 2009-12-30 09:52:33.304 364 13163.43 576.17 56959.18 88888.00 2009-12-30 09:52:34.304 364 13163.95 576.42 56959.05 88888.00 2009-12-30 09:52:35.304 364 13163.82 576.17 56959.18 88888.00 2009-12-30 09:52:36.304 364 13163.95 575.18 56960.03 88888.00 2009-12-30 09:52:37.304 364 13163.82 576.17 56958.81 88888.00 2009-12-30 09:52:38.304 364 13163.56 575.18 56959.18 88888.00 2009-12-30 09:52:39.304 364 13163.95 575.92 56959.30 88888.00 2009-12-30 09:52:40.304 364 13163.30 576.29 56959.05 88888.00 2009-12-30 09:52:41.304 364 13163.95 576.29 56959.54 88888.00 2009-12-30 09:52:42.304 364 13163.43 576.17 56958.93 88888.00 2009-12-30 09:52:43.304 364 13163.82 575.92 56958.81 88888.00 2009-12-30 09:52:44.304 364 13164.08 575.80 56959.18 88888.00 2009-12-30 09:52:45.304 364 13163.69 576.29 56959.05 88888.00 2009-12-30 09:52:46.304 364 13163.30 576.42 56959.05 88888.00 2009-12-30 09:52:47.304 364 13163.95 576.04 56958.93 88888.00 2009-12-30 09:52:48.304 364 13163.82 576.42 56959.30 88888.00 2009-12-30 09:52:49.304 364 13164.34 576.42 56959.18 88888.00 2009-12-30 09:52:50.304 364 13163.30 576.17 56959.66 88888.00 2009-12-30 09:52:51.304 364 13163.82 576.29 56959.42 88888.00 2009-12-30 09:52:52.304 364 13162.65 575.67 56959.30 88888.00 2009-12-30 09:52:53.304 364 13163.30 576.42 56959.42 88888.00 2009-12-30 09:52:54.304 364 13163.69 576.29 56958.93 88888.00 2009-12-30 09:52:55.304 364 13163.56 575.18 56959.42 88888.00 2009-12-30 09:52:56.304 364 13164.21 575.80 56959.42 88888.00 2009-12-30 09:52:57.304 364 13163.17 576.17 56959.54 88888.00 2009-12-30 09:52:58.304 364 13164.08 575.55 56959.66 88888.00 2009-12-30 09:52:59.304 364 13163.56 575.18 56959.05 88888.00 2009-12-30 09:53:00.304 364 13163.17 576.79 56959.66 88888.00 2009-12-30 09:53:01.304 364 13163.17 575.80 56960.03 88888.00 2009-12-30 09:53:02.304 364 13163.69 575.92 56959.79 88888.00 2009-12-30 09:53:03.304 364 13163.95 576.04 56959.05 88888.00 2009-12-30 09:53:04.304 364 13163.69 576.29 56959.54 88888.00 2009-12-30 09:53:05.304 364 13163.17 575.67 56959.42 88888.00 2009-12-30 09:53:06.304 364 13163.30 575.18 56958.57 88888.00 2009-12-30 09:53:07.304 364 13163.17 576.17 56959.66 88888.00 2009-12-30 09:53:08.304 364 13163.43 575.80 56959.54 88888.00 2009-12-30 09:53:09.304 364 13163.43 575.92 56959.79 88888.00 2009-12-30 09:53:10.304 364 13164.21 576.79 56960.03 88888.00 2009-12-30 09:53:11.304 364 13163.17 576.17 56959.30 88888.00 2009-12-30 09:53:12.304 364 13162.78 575.67 56959.05 88888.00 2009-12-30 09:53:13.304 364 13163.30 575.92 56959.79 88888.00 2009-12-30 09:53:14.304 364 13163.43 575.92 56960.03 88888.00 2009-12-30 09:53:15.304 364 13163.82 575.55 56958.93 88888.00 2009-12-30 09:53:16.304 364 13163.17 575.67 56958.69 88888.00 2009-12-30 09:53:17.304 364 13163.43 575.80 56959.18 88888.00 2009-12-30 09:53:18.304 364 13163.69 575.55 56959.79 88888.00 2009-12-30 09:53:19.304 364 13163.69 575.30 56959.91 88888.00 2009-12-30 09:53:20.304 364 13164.08 575.55 56959.54 88888.00 2009-12-30 09:53:21.304 364 13164.21 575.67 56959.66 88888.00 2009-12-30 09:53:22.304 364 13163.69 576.54 56959.54 88888.00 2009-12-30 09:53:23.304 364 13163.56 575.42 56958.81 88888.00 2009-12-30 09:53:24.304 364 13163.30 575.18 56959.42 88888.00 2009-12-30 09:53:25.304 364 13162.91 576.42 56958.81 88888.00 2009-12-30 09:53:26.304 364 13163.69 576.29 56959.66 88888.00 2009-12-30 09:53:27.304 364 13163.69 576.17 56959.42 88888.00 2009-12-30 09:53:28.304 364 13163.43 576.29 56959.42 88888.00 2009-12-30 09:53:29.304 364 13163.30 576.04 56959.66 88888.00 2009-12-30 09:53:30.304 364 13163.30 576.42 56959.66 88888.00 2009-12-30 09:53:31.304 364 13163.69 575.92 56959.42 88888.00 2009-12-30 09:53:32.304 364 13163.95 576.04 56959.66 88888.00 2009-12-30 09:53:33.304 364 13163.69 575.30 56959.66 88888.00 2009-12-30 09:53:34.304 364 13163.82 576.04 56959.66 88888.00 2009-12-30 09:53:35.304 364 13164.34 575.67 56959.91 88888.00 2009-12-30 09:53:36.304 364 13164.08 575.67 56958.93 88888.00 2009-12-30 09:53:37.304 364 13164.08 575.42 56959.54 88888.00 2009-12-30 09:53:38.304 364 13163.43 575.67 56959.91 88888.00 2009-12-30 09:53:39.304 364 13163.17 575.67 56959.30 88888.00 2009-12-30 09:53:40.304 364 13164.34 575.55 56959.79 88888.00 2009-12-30 09:53:41.304 364 13163.04 576.42 56959.30 88888.00 2009-12-30 09:53:42.304 364 13163.17 576.29 56959.54 88888.00 2009-12-30 09:53:43.304 364 13163.17 575.42 56958.93 88888.00 2009-12-30 09:53:44.304 364 13164.21 575.92 56959.54 88888.00 2009-12-30 09:53:45.304 364 13163.69 575.92 56959.79 88888.00 2009-12-30 09:53:46.304 364 13163.82 575.55 56959.79 88888.00 2009-12-30 09:53:47.304 364 13163.69 576.04 56959.05 88888.00 2009-12-30 09:53:48.304 364 13163.30 576.04 56959.66 88888.00 2009-12-30 09:53:49.304 364 13163.30 576.17 56959.54 88888.00 2009-12-30 09:53:50.304 364 13163.69 575.42 56959.91 88888.00 2009-12-30 09:53:51.304 364 13163.56 576.29 56959.91 88888.00 2009-12-30 09:53:52.304 364 13163.69 575.42 56960.03 88888.00 2009-12-30 09:53:53.304 364 13163.17 575.18 56959.30 88888.00 2009-12-30 09:53:54.304 364 13163.17 575.92 56959.18 88888.00 2009-12-30 09:53:55.304 364 13163.95 576.04 56959.30 88888.00 2009-12-30 09:53:56.304 364 13163.82 575.92 56959.42 88888.00 2009-12-30 09:53:57.304 364 13164.34 575.30 56960.03 88888.00 2009-12-30 09:53:58.304 364 13163.95 575.80 56959.66 88888.00 2009-12-30 09:53:59.304 364 13163.17 575.92 56959.91 88888.00 2009-12-30 09:54:00.304 364 13163.69 575.55 56959.05 88888.00 2009-12-30 09:54:01.304 364 13163.43 575.92 56958.93 88888.00 2009-12-30 09:54:02.304 364 13163.43 575.92 56959.42 88888.00 2009-12-30 09:54:03.304 364 13163.30 576.04 56959.79 88888.00 2009-12-30 09:54:04.304 364 13163.95 575.55 56959.66 88888.00 2009-12-30 09:54:05.304 364 13163.17 575.55 56959.05 88888.00 2009-12-30 09:54:06.304 364 13163.43 575.92 56959.30 88888.00 2009-12-30 09:54:07.304 364 13163.82 575.42 56959.42 88888.00 2009-12-30 09:54:08.304 364 13163.95 575.80 56959.42 88888.00 2009-12-30 09:54:09.304 364 13163.69 575.55 56958.81 88888.00 2009-12-30 09:54:10.304 364 13163.56 575.42 56959.42 88888.00 2009-12-30 09:54:11.304 364 13163.69 575.42 56959.05 88888.00 2009-12-30 09:54:12.304 364 13163.82 575.42 56959.54 88888.00 2009-12-30 09:54:13.304 364 13163.69 575.55 56959.42 88888.00 2009-12-30 09:54:14.304 364 13163.30 575.92 56959.54 88888.00 2009-12-30 09:54:15.304 364 13163.69 575.42 56960.28 88888.00 2009-12-30 09:54:16.304 364 13163.69 575.67 56959.91 88888.00 2009-12-30 09:54:17.304 364 13163.69 575.80 56959.66 88888.00 2009-12-30 09:54:18.304 364 13163.56 575.18 56959.30 88888.00 2009-12-30 09:54:19.304 364 13163.30 575.18 56959.42 88888.00 2009-12-30 09:54:20.304 364 13164.21 575.42 56960.03 88888.00 2009-12-30 09:54:21.304 364 13163.43 575.67 56959.66 88888.00 2009-12-30 09:54:22.304 364 13163.17 575.05 56959.30 88888.00 2009-12-30 09:54:23.304 364 13163.82 576.04 56959.30 88888.00 2009-12-30 09:54:24.304 364 13163.82 575.80 56959.91 88888.00 2009-12-30 09:54:25.304 364 13163.69 576.42 56959.91 88888.00 2009-12-30 09:54:26.304 364 13163.43 575.42 56959.30 88888.00 2009-12-30 09:54:27.304 364 13163.56 575.55 56959.05 88888.00 2009-12-30 09:54:28.304 364 13164.21 575.80 56959.66 88888.00 2009-12-30 09:54:29.304 364 13163.43 575.67 56959.42 88888.00 2009-12-30 09:54:30.304 364 13163.30 576.17 56959.66 88888.00 2009-12-30 09:54:31.304 364 13164.21 575.80 56959.05 88888.00 2009-12-30 09:54:32.304 364 13163.69 576.17 56959.91 88888.00 2009-12-30 09:54:33.304 364 13163.04 575.55 56959.42 88888.00 2009-12-30 09:54:34.304 364 13163.82 576.17 56959.66 88888.00 2009-12-30 09:54:35.304 364 13163.17 575.42 56959.54 88888.00 2009-12-30 09:54:36.304 364 13164.21 575.55 56959.42 88888.00 2009-12-30 09:54:37.304 364 13163.69 575.80 56959.66 88888.00 2009-12-30 09:54:38.304 364 13163.56 575.92 56959.91 88888.00 2009-12-30 09:54:39.304 364 13163.82 576.17 56959.05 88888.00 2009-12-30 09:54:40.304 364 13163.95 575.67 56959.05 88888.00 2009-12-30 09:54:41.304 364 13163.69 576.17 56959.66 88888.00 2009-12-30 09:54:42.304 364 13163.95 575.80 56959.79 88888.00 2009-12-30 09:54:43.304 364 13164.21 575.42 56959.05 88888.00 2009-12-30 09:54:44.304 364 13163.95 575.18 56959.79 88888.00 2009-12-30 09:54:45.304 364 13163.69 575.92 56959.66 88888.00 2009-12-30 09:54:46.304 364 13164.21 576.29 56959.91 88888.00 2009-12-30 09:54:47.304 364 13163.43 575.30 56959.66 88888.00 2009-12-30 09:54:48.304 364 13163.69 575.42 56959.54 88888.00 2009-12-30 09:54:49.304 364 13163.56 575.55 56959.54 88888.00 2009-12-30 09:54:50.304 364 13163.95 576.04 56959.05 88888.00 2009-12-30 09:54:51.304 364 13163.82 575.42 56959.54 88888.00 2009-12-30 09:54:52.304 364 13163.17 575.67 56959.66 88888.00 2009-12-30 09:54:53.304 364 13163.56 575.92 56960.28 88888.00 2009-12-30 09:54:54.304 364 13164.08 575.55 56959.18 88888.00 2009-12-30 09:54:55.304 364 13163.43 575.18 56959.54 88888.00 2009-12-30 09:54:56.304 364 13164.21 575.67 56959.91 88888.00 2009-12-30 09:54:57.304 364 13163.95 575.67 56959.79 88888.00 2009-12-30 09:54:58.304 364 13163.43 575.55 56959.42 88888.00 2009-12-30 09:54:59.304 364 13163.95 575.92 56959.54 88888.00 2009-12-30 09:55:00.304 364 13163.56 575.18 56959.66 88888.00 2009-12-30 09:55:01.304 364 13164.34 575.42 56959.30 88888.00 2009-12-30 09:55:02.304 364 13163.69 575.80 56958.93 88888.00 2009-12-30 09:55:03.304 364 13163.95 575.92 56959.18 88888.00 2009-12-30 09:55:04.304 364 13164.08 575.92 56959.91 88888.00 2009-12-30 09:55:05.304 364 13163.95 575.42 56960.16 88888.00 2009-12-30 09:55:06.304 364 13163.43 575.67 56959.91 88888.00 2009-12-30 09:55:07.304 364 13163.69 575.67 56959.42 88888.00 2009-12-30 09:55:08.304 364 13163.82 575.80 56960.16 88888.00 2009-12-30 09:55:09.304 364 13163.82 575.67 56960.28 88888.00 2009-12-30 09:55:10.304 364 13163.30 575.67 56960.28 88888.00 2009-12-30 09:55:11.304 364 13163.17 576.04 56959.79 88888.00 2009-12-30 09:55:12.304 364 13163.82 575.55 56959.66 88888.00 2009-12-30 09:55:13.304 364 13163.82 576.04 56960.16 88888.00 2009-12-30 09:55:14.304 364 13164.34 575.67 56959.54 88888.00 2009-12-30 09:55:15.304 364 13163.56 576.42 56960.03 88888.00 2009-12-30 09:55:16.304 364 13163.82 575.30 56959.79 88888.00 2009-12-30 09:55:17.304 364 13163.43 575.67 56959.54 88888.00 2009-12-30 09:55:18.304 364 13163.95 575.67 56960.03 88888.00 2009-12-30 09:55:19.304 364 13164.47 576.04 56959.42 88888.00 2009-12-30 09:55:20.304 364 13163.82 575.18 56959.30 88888.00 2009-12-30 09:55:21.304 364 13164.21 576.04 56960.03 88888.00 2009-12-30 09:55:22.304 364 13163.30 575.42 56959.66 88888.00 2009-12-30 09:55:23.304 364 13163.56 575.92 56959.30 88888.00 2009-12-30 09:55:24.304 364 13163.43 575.67 56959.54 88888.00 2009-12-30 09:55:25.304 364 13164.21 575.80 56958.93 88888.00 2009-12-30 09:55:26.304 364 13163.43 575.80 56959.66 88888.00 2009-12-30 09:55:27.304 364 13163.82 575.42 56959.66 88888.00 2009-12-30 09:55:28.304 364 13163.95 575.92 56959.66 88888.00 2009-12-30 09:55:29.304 364 13164.34 575.67 56958.93 88888.00 2009-12-30 09:55:30.304 364 13164.34 575.80 56959.79 88888.00 2009-12-30 09:55:31.304 364 13163.82 575.55 56959.54 88888.00 2009-12-30 09:55:32.304 364 13164.21 575.80 56959.54 88888.00 2009-12-30 09:55:33.304 364 13163.95 576.29 56959.42 88888.00 2009-12-30 09:55:34.304 364 13164.21 576.42 56960.28 88888.00 2009-12-30 09:55:35.304 364 13164.47 576.17 56959.54 88888.00 2009-12-30 09:55:36.304 364 13163.82 575.67 56959.42 88888.00 2009-12-30 09:55:37.304 364 13164.34 576.17 56958.93 88888.00 2009-12-30 09:55:38.304 364 13163.69 576.54 56959.42 88888.00 2009-12-30 09:55:39.304 364 13164.08 575.42 56959.30 88888.00 2009-12-30 09:55:40.304 364 13163.95 575.55 56959.66 88888.00 2009-12-30 09:55:41.304 364 13164.34 576.04 56959.79 88888.00 2009-12-30 09:55:42.304 364 13164.08 576.42 56959.30 88888.00 2009-12-30 09:55:43.304 364 13164.08 575.67 56960.40 88888.00 2009-12-30 09:55:44.304 364 13164.21 576.17 56959.54 88888.00 2009-12-30 09:55:45.304 364 13164.34 576.17 56959.79 88888.00 2009-12-30 09:55:46.304 364 13164.60 576.04 56959.54 88888.00 2009-12-30 09:55:47.304 364 13164.60 576.04 56960.16 88888.00 2009-12-30 09:55:48.304 364 13164.47 575.55 56959.66 88888.00 2009-12-30 09:55:49.304 364 13164.21 576.17 56959.79 88888.00 2009-12-30 09:55:50.304 364 13164.34 576.29 56960.03 88888.00 2009-12-30 09:55:51.304 364 13164.34 575.80 56959.66 88888.00 2009-12-30 09:55:52.304 364 13163.30 576.04 56959.91 88888.00 2009-12-30 09:55:53.304 364 13164.60 576.04 56959.66 88888.00 2009-12-30 09:55:54.304 364 13164.73 576.29 56959.91 88888.00 2009-12-30 09:55:55.304 364 13164.60 576.17 56960.52 88888.00 2009-12-30 09:55:56.304 364 13164.47 575.92 56959.30 88888.00 2009-12-30 09:55:57.304 364 13164.21 575.67 56959.66 88888.00 2009-12-30 09:55:58.304 364 13164.21 575.92 56959.66 88888.00 2009-12-30 09:55:59.304 364 13164.21 575.55 56959.79 88888.00 2009-12-30 09:56:00.304 364 13163.82 575.67 56959.66 88888.00 2009-12-30 09:56:01.304 364 13164.60 575.80 56960.03 88888.00 2009-12-30 09:56:02.304 364 13164.60 576.17 56959.42 88888.00 2009-12-30 09:56:03.304 364 13163.69 575.92 56959.79 88888.00 2009-12-30 09:56:04.304 364 13164.34 575.80 56959.30 88888.00 2009-12-30 09:56:05.304 364 13164.34 575.30 56959.66 88888.00 2009-12-30 09:56:06.304 364 13164.21 576.04 56959.05 88888.00 2009-12-30 09:56:07.304 364 13164.34 576.04 56959.79 88888.00 2009-12-30 09:56:08.304 364 13164.60 575.18 56959.79 88888.00 2009-12-30 09:56:09.304 364 13164.34 575.42 56959.79 88888.00 2009-12-30 09:56:10.304 364 13163.95 575.18 56959.42 88888.00 2009-12-30 09:56:11.304 364 13163.95 576.17 56960.16 88888.00 2009-12-30 09:56:12.304 364 13164.34 575.42 56960.03 88888.00 2009-12-30 09:56:13.304 364 13163.95 576.17 56959.30 88888.00 2009-12-30 09:56:14.304 364 13164.34 575.92 56960.03 88888.00 2009-12-30 09:56:15.304 364 13164.34 576.66 56959.66 88888.00 2009-12-30 09:56:16.304 364 13164.60 575.42 56960.03 88888.00 2009-12-30 09:56:17.304 364 13163.95 575.55 56959.54 88888.00 2009-12-30 09:56:18.304 364 13163.56 575.05 56960.03 88888.00 2009-12-30 09:56:19.304 364 13164.47 575.80 56959.91 88888.00 2009-12-30 09:56:20.304 364 13163.82 575.05 56959.79 88888.00 2009-12-30 09:56:21.304 364 13163.95 575.67 56959.18 88888.00 2009-12-30 09:56:22.304 364 13164.34 575.92 56959.42 88888.00 2009-12-30 09:56:23.304 364 13163.95 575.05 56959.79 88888.00 2009-12-30 09:56:24.304 364 13164.21 575.05 56960.28 88888.00 2009-12-30 09:56:25.304 364 13163.69 575.55 56960.28 88888.00 2009-12-30 09:56:26.304 364 13163.69 575.80 56959.30 88888.00 2009-12-30 09:56:27.304 364 13163.82 575.80 56959.42 88888.00 2009-12-30 09:56:28.304 364 13164.60 575.67 56959.30 88888.00 2009-12-30 09:56:29.304 364 13163.56 575.42 56959.79 88888.00 2009-12-30 09:56:30.304 364 13163.82 574.93 56960.16 88888.00 2009-12-30 09:56:31.304 364 13164.99 575.42 56959.79 88888.00 2009-12-30 09:56:32.304 364 13164.73 575.92 56958.81 88888.00 2009-12-30 09:56:33.304 364 13163.69 575.55 56960.16 88888.00 2009-12-30 09:56:34.304 364 13164.34 575.55 56959.91 88888.00 2009-12-30 09:56:35.304 364 13164.73 575.67 56960.64 88888.00 2009-12-30 09:56:36.304 364 13164.08 575.42 56959.30 88888.00 2009-12-30 09:56:37.304 364 13164.21 576.29 56960.40 88888.00 2009-12-30 09:56:38.304 364 13164.60 575.30 56959.18 88888.00 2009-12-30 09:56:39.304 364 13164.08 575.92 56959.91 88888.00 2009-12-30 09:56:40.304 364 13163.95 575.67 56959.66 88888.00 2009-12-30 09:56:41.304 364 13163.82 575.42 56959.66 88888.00 2009-12-30 09:56:42.304 364 13164.21 576.04 56959.42 88888.00 2009-12-30 09:56:43.304 364 13163.30 576.04 56959.42 88888.00 2009-12-30 09:56:44.304 364 13163.82 575.42 56959.66 88888.00 2009-12-30 09:56:45.304 364 13164.34 575.18 56960.03 88888.00 2009-12-30 09:56:46.304 364 13164.86 576.04 56959.05 88888.00 2009-12-30 09:56:47.304 364 13164.08 575.80 56960.16 88888.00 2009-12-30 09:56:48.304 364 13163.95 575.30 56960.03 88888.00 2009-12-30 09:56:49.304 364 13164.60 575.92 56959.42 88888.00 2009-12-30 09:56:50.304 364 13164.21 575.92 56959.54 88888.00 2009-12-30 09:56:51.304 364 13164.47 575.42 56959.91 88888.00 2009-12-30 09:56:52.304 364 13164.73 575.80 56959.79 88888.00 2009-12-30 09:56:53.304 364 13164.34 575.18 56959.30 88888.00 2009-12-30 09:56:54.304 364 13164.73 575.92 56959.91 88888.00 2009-12-30 09:56:55.304 364 13163.17 575.55 56959.66 88888.00 2009-12-30 09:56:56.304 364 13163.43 575.80 56959.30 88888.00 2009-12-30 09:56:57.304 364 13164.86 575.42 56959.66 88888.00 2009-12-30 09:56:58.304 364 13164.34 575.42 56959.54 88888.00 2009-12-30 09:56:59.304 364 13164.60 575.67 56959.79 88888.00 2009-12-30 09:57:00.304 364 13164.47 575.80 56960.16 88888.00 2009-12-30 09:57:01.304 364 13164.21 576.04 56960.16 88888.00 2009-12-30 09:57:02.304 364 13164.34 575.67 56959.91 88888.00 2009-12-30 09:57:03.304 364 13164.08 575.55 56959.66 88888.00 2009-12-30 09:57:04.304 364 13163.82 575.92 56959.05 88888.00 2009-12-30 09:57:05.304 364 13164.21 575.67 56959.79 88888.00 2009-12-30 09:57:06.304 364 13163.69 575.67 56960.16 88888.00 2009-12-30 09:57:07.304 364 13164.86 576.04 56959.42 88888.00 2009-12-30 09:57:08.304 364 13164.08 575.30 56959.66 88888.00 2009-12-30 09:57:09.304 364 13163.56 575.42 56960.16 88888.00 2009-12-30 09:57:10.304 364 13164.34 575.18 56959.18 88888.00 2009-12-30 09:57:11.304 364 13163.56 575.55 56959.42 88888.00 2009-12-30 09:57:12.304 364 13164.08 575.30 56960.03 88888.00 2009-12-30 09:57:13.304 364 13164.34 575.30 56960.28 88888.00 2009-12-30 09:57:14.304 364 13164.47 575.05 56959.66 88888.00 2009-12-30 09:57:15.304 364 13163.95 575.30 56960.28 88888.00 2009-12-30 09:57:16.304 364 13164.08 575.67 56959.18 88888.00 2009-12-30 09:57:17.304 364 13163.56 576.04 56959.05 88888.00 2009-12-30 09:57:18.304 364 13163.43 576.04 56959.30 88888.00 2009-12-30 09:57:19.304 364 13164.21 575.92 56959.30 88888.00 2009-12-30 09:57:20.304 364 13163.95 576.17 56959.18 88888.00 2009-12-30 09:57:21.304 364 13163.95 575.67 56959.42 88888.00 2009-12-30 09:57:22.304 364 13164.08 575.92 56960.16 88888.00 2009-12-30 09:57:23.304 364 13164.21 575.05 56959.79 88888.00 2009-12-30 09:57:24.304 364 13163.82 575.67 56960.03 88888.00 2009-12-30 09:57:25.304 364 13164.21 575.80 56959.54 88888.00 2009-12-30 09:57:26.304 364 13164.08 575.55 56959.54 88888.00 2009-12-30 09:57:27.304 364 13164.21 575.67 56959.66 88888.00 2009-12-30 09:57:28.304 364 13164.86 575.55 56959.42 88888.00 2009-12-30 09:57:29.304 364 13163.95 576.17 56960.03 88888.00 2009-12-30 09:57:30.304 364 13163.82 575.42 56959.05 88888.00 2009-12-30 09:57:31.304 364 13164.34 575.67 56959.91 88888.00 2009-12-30 09:57:32.304 364 13164.21 575.92 56959.42 88888.00 2009-12-30 09:57:33.304 364 13163.69 576.04 56959.79 88888.00 2009-12-30 09:57:34.304 364 13163.82 576.17 56959.66 88888.00 2009-12-30 09:57:35.304 364 13164.47 575.30 56959.42 88888.00 2009-12-30 09:57:36.304 364 13164.47 575.42 56960.03 88888.00 2009-12-30 09:57:37.304 364 13164.47 575.30 56959.05 88888.00 2009-12-30 09:57:38.304 364 13164.60 575.42 56959.30 88888.00 2009-12-30 09:57:39.304 364 13163.69 575.05 56960.28 88888.00 2009-12-30 09:57:40.304 364 13164.21 575.55 56959.91 88888.00 2009-12-30 09:57:41.304 364 13163.82 575.67 56959.66 88888.00 2009-12-30 09:57:42.304 364 13164.47 575.67 56959.42 88888.00 2009-12-30 09:57:43.304 364 13164.21 575.92 56959.05 88888.00 2009-12-30 09:57:44.304 364 13164.47 575.67 56960.03 88888.00 2009-12-30 09:57:45.304 364 13164.21 575.42 56958.93 88888.00 2009-12-30 09:57:46.304 364 13164.60 575.67 56959.18 88888.00 2009-12-30 09:57:47.304 364 13164.60 575.55 56959.42 88888.00 2009-12-30 09:57:48.304 364 13164.73 574.56 56959.18 88888.00 2009-12-30 09:57:49.304 364 13164.99 575.55 56959.79 88888.00 2009-12-30 09:57:50.304 364 13164.34 575.55 56958.93 88888.00 2009-12-30 09:57:51.304 364 13163.95 575.80 56959.42 88888.00 2009-12-30 09:57:52.304 364 13164.60 576.17 56960.03 88888.00 2009-12-30 09:57:53.304 364 13164.21 574.81 56960.16 88888.00 2009-12-30 09:57:54.304 364 13164.60 575.67 56959.30 88888.00 2009-12-30 09:57:55.304 364 13163.82 575.80 56959.05 88888.00 2009-12-30 09:57:56.304 364 13163.82 576.17 56960.40 88888.00 2009-12-30 09:57:57.304 364 13163.30 575.42 56959.18 88888.00 2009-12-30 09:57:58.304 364 13164.21 575.42 56959.66 88888.00 2009-12-30 09:57:59.304 364 13164.34 575.80 56959.42 88888.00 2009-12-30 09:58:00.304 364 13163.95 575.42 56959.54 88888.00 2009-12-30 09:58:01.304 364 13164.34 575.67 56959.79 88888.00 2009-12-30 09:58:02.304 364 13164.73 575.67 56959.79 88888.00 2009-12-30 09:58:03.304 364 13163.95 575.67 56959.79 88888.00 2009-12-30 09:58:04.304 364 13164.99 575.67 56959.42 88888.00 2009-12-30 09:58:05.304 364 13163.82 575.30 56959.91 88888.00 2009-12-30 09:58:06.304 364 13164.34 575.67 56959.66 88888.00 2009-12-30 09:58:07.304 364 13164.73 575.67 56959.91 88888.00 2009-12-30 09:58:08.304 364 13163.95 575.30 56959.54 88888.00 2009-12-30 09:58:09.304 364 13163.95 575.30 56958.93 88888.00 2009-12-30 09:58:10.304 364 13163.82 575.18 56958.81 88888.00 2009-12-30 09:58:11.304 364 13163.69 575.05 56959.18 88888.00 2009-12-30 09:58:12.304 364 13163.95 575.67 56959.79 88888.00 2009-12-30 09:58:13.304 364 13164.47 575.80 56959.54 88888.00 2009-12-30 09:58:14.304 364 13164.60 575.80 56959.18 88888.00 2009-12-30 09:58:15.304 364 13164.08 575.05 56959.66 88888.00 2009-12-30 09:58:16.304 364 13164.73 575.67 56959.42 88888.00 2009-12-30 09:58:17.304 364 13164.34 575.42 56959.91 88888.00 2009-12-30 09:58:18.304 364 13164.86 575.18 56958.93 88888.00 2009-12-30 09:58:19.304 364 13164.60 575.67 56959.30 88888.00 2009-12-30 09:58:20.304 364 13165.12 574.93 56959.91 88888.00 2009-12-30 09:58:21.304 364 13163.69 575.42 56959.54 88888.00 2009-12-30 09:58:22.304 364 13164.21 575.67 56959.79 88888.00 2009-12-30 09:58:23.304 364 13163.95 576.17 56959.54 88888.00 2009-12-30 09:58:24.304 364 13164.08 575.05 56959.05 88888.00 2009-12-30 09:58:25.304 364 13163.95 575.80 56959.79 88888.00 2009-12-30 09:58:26.304 364 13164.34 575.55 56959.42 88888.00 2009-12-30 09:58:27.304 364 13164.60 575.05 56959.66 88888.00 2009-12-30 09:58:28.304 364 13164.86 575.05 56959.54 88888.00 2009-12-30 09:58:29.304 364 13164.47 576.17 56959.91 88888.00 2009-12-30 09:58:30.304 364 13163.95 575.67 56960.03 88888.00 2009-12-30 09:58:31.304 364 13165.12 575.80 56959.42 88888.00 2009-12-30 09:58:32.304 364 13164.86 575.55 56959.54 88888.00 2009-12-30 09:58:33.304 364 13164.21 575.55 56960.16 88888.00 2009-12-30 09:58:34.304 364 13164.21 576.17 56959.54 88888.00 2009-12-30 09:58:35.304 364 13164.08 575.42 56959.79 88888.00 2009-12-30 09:58:36.304 364 13164.73 575.80 56959.91 88888.00 2009-12-30 09:58:37.304 364 13163.95 575.18 56959.79 88888.00 2009-12-30 09:58:38.304 364 13164.73 575.05 56959.79 88888.00 2009-12-30 09:58:39.304 364 13164.47 575.18 56959.66 88888.00 2009-12-30 09:58:40.304 364 13164.21 576.29 56960.03 88888.00 2009-12-30 09:58:41.304 364 13165.12 575.55 56959.66 88888.00 2009-12-30 09:58:42.304 364 13164.47 575.42 56959.30 88888.00 2009-12-30 09:58:43.304 364 13164.86 575.80 56959.66 88888.00 2009-12-30 09:58:44.304 364 13165.25 575.80 56959.79 88888.00 2009-12-30 09:58:45.304 364 13164.60 575.30 56959.30 88888.00 2009-12-30 09:58:46.304 364 13164.73 576.04 56960.03 88888.00 2009-12-30 09:58:47.304 364 13164.86 575.30 56959.30 88888.00 2009-12-30 09:58:48.304 364 13165.12 575.67 56960.16 88888.00 2009-12-30 09:58:49.304 364 13164.60 575.30 56959.66 88888.00 2009-12-30 09:58:50.304 364 13164.47 575.18 56959.66 88888.00 2009-12-30 09:58:51.304 364 13164.08 575.42 56960.40 88888.00 2009-12-30 09:58:52.304 364 13164.47 575.42 56959.18 88888.00 2009-12-30 09:58:53.304 364 13164.47 575.18 56959.54 88888.00 2009-12-30 09:58:54.304 364 13164.34 575.92 56960.03 88888.00 2009-12-30 09:58:55.304 364 13164.21 575.42 56959.66 88888.00 2009-12-30 09:58:56.304 364 13164.60 575.30 56960.16 88888.00 2009-12-30 09:58:57.304 364 13164.34 575.55 56959.91 88888.00 2009-12-30 09:58:58.304 364 13164.60 575.18 56959.30 88888.00 2009-12-30 09:58:59.304 364 13164.21 575.30 56959.66 88888.00 2009-12-30 09:59:00.304 364 13163.82 574.93 56959.79 88888.00 2009-12-30 09:59:01.304 364 13164.47 575.55 56959.91 88888.00 2009-12-30 09:59:02.304 364 13164.47 575.80 56959.42 88888.00 2009-12-30 09:59:03.304 364 13164.21 574.56 56959.54 88888.00 2009-12-30 09:59:04.304 364 13164.08 575.30 56959.30 88888.00 2009-12-30 09:59:05.304 364 13164.47 575.67 56959.30 88888.00 2009-12-30 09:59:06.303 364 13164.73 575.67 56959.79 88888.00 2009-12-30 09:59:07.303 364 13164.73 575.42 56959.79 88888.00 2009-12-30 09:59:08.303 364 13164.99 575.80 56960.03 88888.00 2009-12-30 09:59:09.303 364 13164.21 575.30 56959.79 88888.00 2009-12-30 09:59:10.303 364 13163.82 576.17 56959.05 88888.00 2009-12-30 09:59:11.303 364 13164.60 575.42 56959.66 88888.00 2009-12-30 09:59:12.303 364 13164.21 575.67 56959.42 88888.00 2009-12-30 09:59:13.303 364 13164.34 575.18 56959.42 88888.00 2009-12-30 09:59:14.303 364 13164.34 575.42 56959.66 88888.00 2009-12-30 09:59:15.303 364 13164.73 575.67 56959.54 88888.00 2009-12-30 09:59:16.303 364 13164.34 575.67 56959.42 88888.00 2009-12-30 09:59:17.303 364 13164.34 575.05 56959.79 88888.00 2009-12-30 09:59:18.303 364 13163.69 575.05 56959.42 88888.00 2009-12-30 09:59:19.303 364 13164.60 576.04 56959.66 88888.00 2009-12-30 09:59:20.303 364 13164.08 575.80 56959.54 88888.00 2009-12-30 09:59:21.303 364 13164.08 575.42 56959.66 88888.00 2009-12-30 09:59:22.303 364 13164.73 575.55 56959.42 88888.00 2009-12-30 09:59:23.303 364 13164.47 575.30 56959.42 88888.00 2009-12-30 09:59:24.303 364 13163.95 575.80 56960.03 88888.00 2009-12-30 09:59:25.303 364 13164.34 575.67 56959.42 88888.00 2009-12-30 09:59:26.303 364 13164.99 575.55 56958.93 88888.00 2009-12-30 09:59:27.303 364 13164.34 575.67 56959.05 88888.00 2009-12-30 09:59:28.303 364 13163.82 575.42 56959.54 88888.00 2009-12-30 09:59:29.303 364 13164.47 575.30 56960.16 88888.00 2009-12-30 09:59:30.303 364 13164.86 575.80 56959.54 88888.00 2009-12-30 09:59:31.303 364 13164.21 575.67 56960.16 88888.00 2009-12-30 09:59:32.303 364 13164.21 575.92 56959.05 88888.00 2009-12-30 09:59:33.303 364 13164.60 576.17 56959.42 88888.00 2009-12-30 09:59:34.303 364 13164.99 575.67 56959.54 88888.00 2009-12-30 09:59:35.303 364 13163.95 575.18 56959.79 88888.00 2009-12-30 09:59:36.303 364 13164.86 575.42 56959.79 88888.00 2009-12-30 09:59:37.303 364 13164.47 575.55 56960.03 88888.00 2009-12-30 09:59:38.303 364 13164.73 575.30 56959.30 88888.00 2009-12-30 09:59:39.303 364 13163.95 575.92 56959.18 88888.00 2009-12-30 09:59:40.303 364 13164.34 574.93 56959.66 88888.00 2009-12-30 09:59:41.303 364 13164.60 575.55 56959.79 88888.00 2009-12-30 09:59:42.303 364 13164.86 575.30 56959.42 88888.00 2009-12-30 09:59:43.303 364 13164.86 575.67 56959.54 88888.00 2009-12-30 09:59:44.303 364 13164.73 575.30 56959.42 88888.00 2009-12-30 09:59:45.303 364 13164.73 575.30 56959.42 88888.00 2009-12-30 09:59:46.303 364 13163.82 574.93 56959.30 88888.00 2009-12-30 09:59:47.303 364 13164.21 574.93 56959.05 88888.00 2009-12-30 09:59:48.303 364 13163.95 575.18 56959.42 88888.00 2009-12-30 09:59:49.303 364 13164.47 575.42 56959.42 88888.00 2009-12-30 09:59:50.303 364 13164.47 575.18 56959.54 88888.00 2009-12-30 09:59:51.303 364 13164.34 575.92 56959.54 88888.00 2009-12-30 09:59:52.303 364 13164.21 575.67 56959.42 88888.00 2009-12-30 09:59:53.303 364 13164.08 575.42 56959.18 88888.00 2009-12-30 09:59:54.303 364 13163.69 575.05 56959.42 88888.00 2009-12-30 09:59:55.303 364 13164.21 575.80 56959.54 88888.00 2009-12-30 10:00:00.303 364 13164.47 575.18 56959.42 88888.00 2009-12-30 10:00:01.303 364 13164.34 574.93 56959.91 88888.00 2009-12-30 10:00:02.303 364 13164.08 575.18 56958.81 88888.00 2009-12-30 10:00:03.303 364 13164.47 575.42 56959.66 88888.00 2009-12-30 10:00:04.303 364 13163.69 575.80 56959.42 88888.00 2009-12-30 10:00:05.303 364 13164.47 574.93 56959.54 88888.00 2009-12-30 10:00:06.303 364 13164.47 575.18 56959.79 88888.00 2009-12-30 10:00:07.303 364 13163.82 575.67 56959.79 88888.00 2009-12-30 10:00:08.303 364 13164.34 575.42 56959.54 88888.00 2009-12-30 10:00:09.303 364 13164.08 575.42 56960.16 88888.00 2009-12-30 10:00:10.303 364 13164.60 575.80 56959.42 88888.00 2009-12-30 10:00:11.303 364 13164.60 575.67 56960.28 88888.00 2009-12-30 10:00:12.303 364 13164.34 575.67 56959.54 88888.00 2009-12-30 10:00:13.303 364 13163.95 575.18 56959.91 88888.00 2009-12-30 10:00:14.303 364 13163.95 575.67 56960.52 88888.00 2009-12-30 10:00:15.303 364 13164.47 576.04 56959.91 88888.00 2009-12-30 10:00:16.303 364 13164.47 575.30 56959.05 88888.00 2009-12-30 10:00:17.303 364 13164.21 575.18 56959.54 88888.00 2009-12-30 10:00:18.303 364 13164.21 575.18 56959.66 88888.00 2009-12-30 10:00:19.303 364 13164.73 575.18 56959.66 88888.00 2009-12-30 10:00:20.303 364 13164.08 575.30 56958.81 88888.00 2009-12-30 10:00:21.303 364 13164.21 575.42 56959.54 88888.00 2009-12-30 10:00:22.303 364 13164.21 574.93 56960.03 88888.00 2009-12-30 10:00:23.303 364 13164.08 575.18 56959.54 88888.00 2009-12-30 10:00:24.303 364 13163.43 575.18 56960.03 88888.00 2009-12-30 10:00:25.303 364 13164.08 575.92 56959.42 88888.00 2009-12-30 10:00:26.303 364 13163.56 575.55 56959.42 88888.00 2009-12-30 10:00:27.303 364 13163.95 575.18 56959.42 88888.00 2009-12-30 10:00:28.303 364 13164.73 575.67 56960.03 88888.00 2009-12-30 10:00:29.303 364 13164.08 575.80 56959.54 88888.00 2009-12-30 10:00:30.303 364 13164.60 575.92 56959.91 88888.00 2009-12-30 10:00:31.303 364 13164.08 575.55 56959.54 88888.00 2009-12-30 10:00:32.303 364 13163.95 575.67 56959.66 88888.00 2009-12-30 10:00:33.303 364 13164.08 575.18 56959.18 88888.00 2009-12-30 10:00:34.303 364 13163.82 575.80 56959.79 88888.00 2009-12-30 10:00:35.303 364 13163.95 575.30 56959.66 88888.00 2009-12-30 10:00:36.303 364 13164.47 575.80 56959.42 88888.00 2009-12-30 10:00:37.303 364 13163.69 575.30 56960.40 88888.00 2009-12-30 10:00:38.303 364 13164.34 575.55 56959.79 88888.00 2009-12-30 10:00:39.303 364 13164.34 575.67 56959.54 88888.00 2009-12-30 10:00:40.303 364 13164.47 575.92 56959.42 88888.00 2009-12-30 10:00:41.303 364 13164.34 576.29 56959.66 88888.00 2009-12-30 10:00:42.303 364 13164.47 575.30 56959.42 88888.00 2009-12-30 10:00:43.303 364 13164.21 575.67 56959.91 88888.00 2009-12-30 10:00:44.303 364 13164.60 575.30 56959.42 88888.00 2009-12-30 10:00:45.303 364 13164.08 575.30 56959.18 88888.00 2009-12-30 10:00:46.303 364 13164.47 575.05 56959.42 88888.00 2009-12-30 10:00:47.303 364 13164.73 575.42 56959.91 88888.00 2009-12-30 10:00:48.303 364 13163.69 575.80 56959.54 88888.00 2009-12-30 10:00:49.303 364 13163.82 575.42 56959.05 88888.00 2009-12-30 10:00:50.303 364 13164.21 575.67 56959.79 88888.00 2009-12-30 10:00:51.303 364 13164.99 575.67 56959.66 88888.00 2009-12-30 10:00:52.303 364 13164.08 574.93 56959.54 88888.00 2009-12-30 10:00:53.303 364 13164.47 575.42 56958.81 88888.00 2009-12-30 10:00:54.303 364 13164.73 575.80 56959.54 88888.00 2009-12-30 10:00:55.303 364 13163.56 575.05 56959.66 88888.00 2009-12-30 10:00:56.303 364 13163.17 575.18 56960.03 88888.00 2009-12-30 10:00:57.303 364 13164.21 575.30 56959.54 88888.00 2009-12-30 10:00:58.303 364 13163.95 575.42 56958.93 88888.00 2009-12-30 10:00:59.303 364 13164.73 575.92 56959.42 88888.00 2009-12-30 10:01:00.303 364 13164.21 576.17 56959.30 88888.00 2009-12-30 10:01:01.303 364 13164.08 575.18 56959.66 88888.00 2009-12-30 10:01:02.303 364 13164.47 575.30 56959.54 88888.00 2009-12-30 10:01:03.303 364 13164.47 576.04 56959.66 88888.00 2009-12-30 10:01:04.303 364 13164.21 575.80 56959.79 88888.00 2009-12-30 10:01:05.303 364 13163.95 576.17 56959.42 88888.00 2009-12-30 10:01:06.303 364 13164.47 575.55 56959.54 88888.00 2009-12-30 10:01:07.303 364 13164.73 575.55 56959.79 88888.00 2009-12-30 10:01:08.303 364 13164.21 575.18 56959.42 88888.00 2009-12-30 10:01:09.303 364 13164.08 575.18 56959.42 88888.00 2009-12-30 10:01:10.303 364 13164.21 575.67 56959.30 88888.00 2009-12-30 10:01:11.303 364 13163.95 574.93 56959.91 88888.00 2009-12-30 10:01:12.303 364 13164.47 575.80 56959.30 88888.00 2009-12-30 10:01:13.303 364 13164.34 575.42 56959.18 88888.00 2009-12-30 10:01:14.303 364 13163.82 575.92 56959.18 88888.00 2009-12-30 10:01:15.303 364 13164.34 575.92 56959.79 88888.00 2009-12-30 10:01:16.303 364 13164.21 575.67 56959.79 88888.00 2009-12-30 10:01:17.303 364 13163.82 575.55 56959.66 88888.00 2009-12-30 10:01:18.303 364 13163.69 575.80 56959.66 88888.00 2009-12-30 10:01:19.303 364 13164.08 575.42 56959.66 88888.00 2009-12-30 10:01:20.303 364 13164.08 575.80 56959.54 88888.00 2009-12-30 10:01:21.303 364 13163.43 575.92 56959.79 88888.00 2009-12-30 10:01:22.303 364 13164.08 575.42 56959.66 88888.00 2009-12-30 10:01:23.303 364 13164.21 575.67 56959.42 88888.00 2009-12-30 10:01:24.303 364 13163.69 575.18 56959.66 88888.00 2009-12-30 10:01:25.303 364 13163.95 575.30 56959.30 88888.00 2009-12-30 10:01:26.303 364 13163.82 575.80 56959.42 88888.00 2009-12-30 10:01:27.303 364 13164.47 575.92 56958.93 88888.00 2009-12-30 10:01:28.303 364 13164.73 575.05 56959.42 88888.00 2009-12-30 10:01:29.303 364 13164.08 575.42 56959.54 88888.00 2009-12-30 10:01:30.303 364 13163.56 576.42 56959.05 88888.00 2009-12-30 10:01:31.303 364 13163.69 575.42 56959.66 88888.00 2009-12-30 10:01:32.303 364 13163.30 575.42 56958.44 88888.00 2009-12-30 10:01:33.303 364 13163.95 575.30 56959.30 88888.00 2009-12-30 10:01:34.303 364 13163.69 575.30 56959.30 88888.00 2009-12-30 10:01:35.303 364 13163.56 575.80 56959.79 88888.00 2009-12-30 10:01:36.303 364 13163.95 575.67 56959.42 88888.00 2009-12-30 10:01:37.303 364 13162.78 576.29 56958.93 88888.00 2009-12-30 10:01:38.303 364 13164.34 575.55 56958.81 88888.00 2009-12-30 10:01:39.303 364 13163.82 576.04 56959.05 88888.00 2009-12-30 10:01:40.303 364 13163.69 575.67 56959.18 88888.00 2009-12-30 10:01:41.303 364 13163.69 575.92 56960.03 88888.00 2009-12-30 10:01:42.303 364 13164.21 575.30 56959.30 88888.00 2009-12-30 10:01:43.303 364 13163.69 575.67 56959.66 88888.00 2009-12-30 10:01:44.303 364 13164.47 575.67 56959.54 88888.00 2009-12-30 10:01:45.303 364 13163.69 576.29 56959.79 88888.00 2009-12-30 10:01:46.303 364 13163.95 576.17 56959.30 88888.00 2009-12-30 10:01:47.303 364 13163.82 574.93 56959.42 88888.00 2009-12-30 10:01:48.303 364 13164.47 574.93 56959.30 88888.00 2009-12-30 10:01:49.303 364 13163.95 575.92 56959.79 88888.00 2009-12-30 10:01:50.303 364 13163.82 575.42 56959.66 88888.00 2009-12-30 10:01:51.303 364 13163.82 575.67 56959.91 88888.00 2009-12-30 10:01:52.303 364 13164.34 576.04 56959.54 88888.00 2009-12-30 10:01:53.303 364 13163.95 575.30 56959.18 88888.00 2009-12-30 10:01:54.303 364 13163.82 575.67 56959.42 88888.00 2009-12-30 10:01:55.303 364 13164.86 576.17 56959.42 88888.00 2009-12-30 10:01:56.303 364 13163.95 575.80 56959.66 88888.00 2009-12-30 10:01:57.303 364 13164.47 575.80 56959.42 88888.00 2009-12-30 10:01:58.303 364 13163.30 576.04 56959.79 88888.00 2009-12-30 10:01:59.303 364 13163.69 575.92 56959.42 88888.00 2009-12-30 10:02:00.303 364 13163.95 576.17 56959.30 88888.00 2009-12-30 10:02:01.303 364 13163.69 575.67 56959.66 88888.00 2009-12-30 10:02:02.303 364 13163.56 575.92 56959.66 88888.00 2009-12-30 10:02:03.303 364 13163.69 576.04 56959.42 88888.00 2009-12-30 10:02:04.303 364 13163.95 575.92 56959.91 88888.00 2009-12-30 10:02:05.303 364 13163.95 575.67 56958.81 88888.00 2009-12-30 10:02:06.303 364 13164.08 575.67 56959.18 88888.00 2009-12-30 10:02:07.303 364 13163.82 576.04 56959.30 88888.00 2009-12-30 10:02:08.303 364 13163.69 575.67 56959.42 88888.00 2009-12-30 10:02:09.303 364 13164.34 575.55 56959.54 88888.00 2009-12-30 10:02:10.303 364 13163.95 575.67 56959.18 88888.00 2009-12-30 10:02:11.303 364 13163.95 576.17 56959.18 88888.00 2009-12-30 10:02:12.303 364 13164.73 575.67 56959.54 88888.00 2009-12-30 10:02:13.303 364 13164.47 576.04 56959.42 88888.00 2009-12-30 10:02:14.303 364 13164.21 575.55 56959.05 88888.00 2009-12-30 10:02:15.303 364 13164.21 575.55 56959.42 88888.00 2009-12-30 10:02:16.303 364 13164.21 575.80 56959.18 88888.00 2009-12-30 10:02:17.303 364 13163.82 575.30 56959.42 88888.00 2009-12-30 10:02:18.303 364 13164.47 575.80 56959.79 88888.00 2009-12-30 10:02:19.303 364 13164.34 575.30 56959.30 88888.00 2009-12-30 10:02:20.303 364 13164.47 575.42 56959.66 88888.00 2009-12-30 10:02:21.303 364 13164.86 575.80 56959.54 88888.00 2009-12-30 10:02:22.303 364 13164.21 575.67 56959.54 88888.00 2009-12-30 10:02:23.303 364 13164.34 575.67 56959.66 88888.00 2009-12-30 10:02:24.303 364 13164.99 574.93 56959.79 88888.00 2009-12-30 10:02:25.303 364 13163.69 575.80 56959.42 88888.00 2009-12-30 10:02:26.303 364 13163.95 575.67 56959.18 88888.00 2009-12-30 10:02:27.303 364 13164.47 576.04 56959.91 88888.00 2009-12-30 10:02:28.303 364 13164.73 574.81 56959.54 88888.00 2009-12-30 10:02:29.303 364 13164.21 575.05 56959.54 88888.00 2009-12-30 10:02:30.303 364 13164.21 576.54 56959.66 88888.00 2009-12-30 10:02:31.303 364 13164.21 575.67 56959.54 88888.00 2009-12-30 10:02:32.303 364 13164.08 575.67 56959.54 88888.00 2009-12-30 10:02:33.303 364 13164.86 576.04 56959.18 88888.00 2009-12-30 10:02:34.303 364 13164.08 576.17 56959.66 88888.00 2009-12-30 10:02:35.303 364 13163.95 575.42 56959.66 88888.00 2009-12-30 10:02:36.303 364 13164.47 575.67 56959.54 88888.00 2009-12-30 10:02:37.303 364 13164.60 575.67 56959.05 88888.00 2009-12-30 10:02:38.303 364 13164.60 575.30 56959.05 88888.00 2009-12-30 10:02:39.303 364 13164.34 575.42 56959.91 88888.00 2009-12-30 10:02:40.303 364 13164.73 575.18 56960.28 88888.00 2009-12-30 10:02:41.303 364 13163.82 575.67 56959.18 88888.00 2009-12-30 10:02:42.303 364 13164.60 575.42 56959.79 88888.00 2009-12-30 10:02:43.303 364 13164.73 575.05 56959.54 88888.00 2009-12-30 10:02:44.303 364 13164.34 575.30 56959.66 88888.00 2009-12-30 10:02:45.303 364 13164.73 575.92 56959.54 88888.00 2009-12-30 10:02:46.303 364 13164.34 575.80 56959.66 88888.00 2009-12-30 10:02:47.303 364 13163.95 575.67 56959.30 88888.00 2009-12-30 10:02:48.303 364 13164.73 575.80 56959.42 88888.00 2009-12-30 10:02:49.303 364 13164.21 575.55 56959.42 88888.00 2009-12-30 10:02:50.303 364 13165.12 575.18 56960.16 88888.00 2009-12-30 10:02:51.303 364 13165.12 575.42 56959.79 88888.00 2009-12-30 10:02:52.303 364 13164.73 576.29 56958.93 88888.00 2009-12-30 10:02:53.303 364 13164.34 575.42 56959.66 88888.00 2009-12-30 10:02:54.303 364 13164.60 575.55 56959.91 88888.00 2009-12-30 10:02:55.303 364 13164.34 575.42 56959.79 88888.00 2009-12-30 10:02:56.303 364 13163.69 575.42 56959.66 88888.00 2009-12-30 10:02:57.303 364 13164.21 575.55 56958.93 88888.00 2009-12-30 10:02:58.303 364 13164.73 575.55 56959.79 88888.00 2009-12-30 10:02:59.303 364 13164.08 576.04 56959.42 88888.00 2009-12-30 10:03:00.303 364 13164.47 575.55 56960.03 88888.00 2009-12-30 10:03:01.303 364 13163.69 575.67 56959.42 88888.00 2009-12-30 10:03:02.303 364 13164.21 576.42 56959.18 88888.00 2009-12-30 10:03:03.303 364 13164.47 575.67 56959.91 88888.00 2009-12-30 10:03:04.303 364 13164.08 575.67 56959.54 88888.00 2009-12-30 10:03:05.303 364 13164.60 575.67 56959.66 88888.00 2009-12-30 10:03:06.303 364 13164.08 575.67 56959.18 88888.00 2009-12-30 10:03:07.303 364 13164.21 575.80 56959.42 88888.00 2009-12-30 10:03:08.303 364 13164.73 575.92 56959.18 88888.00 2009-12-30 10:03:09.303 364 13164.21 575.67 56959.42 88888.00 2009-12-30 10:03:10.303 364 13164.34 576.04 56959.42 88888.00 2009-12-30 10:03:11.303 364 13163.95 575.42 56959.05 88888.00 2009-12-30 10:03:12.303 364 13164.60 576.17 56960.03 88888.00 2009-12-30 10:03:13.303 364 13164.73 575.67 56959.54 88888.00 2009-12-30 10:03:14.303 364 13164.08 575.80 56959.79 88888.00 2009-12-30 10:03:15.303 364 13163.69 575.42 56959.54 88888.00 2009-12-30 10:03:16.303 364 13164.60 576.17 56959.54 88888.00 2009-12-30 10:03:17.303 364 13164.73 575.05 56959.66 88888.00 2009-12-30 10:03:18.303 364 13164.99 575.80 56959.91 88888.00 2009-12-30 10:03:19.303 364 13164.08 576.04 56959.54 88888.00 2009-12-30 10:03:20.303 364 13164.73 575.80 56959.54 88888.00 2009-12-30 10:03:21.303 364 13164.08 575.92 56959.30 88888.00 2009-12-30 10:03:22.303 364 13163.95 575.30 56959.91 88888.00 2009-12-30 10:03:23.303 364 13163.95 575.18 56959.42 88888.00 2009-12-30 10:03:24.303 364 13163.69 576.29 56959.18 88888.00 2009-12-30 10:03:25.303 364 13164.21 576.04 56959.30 88888.00 2009-12-30 10:03:26.303 364 13163.95 576.66 56959.54 88888.00 2009-12-30 10:03:27.303 364 13163.95 576.04 56959.05 88888.00 2009-12-30 10:03:28.303 364 13163.56 575.55 56960.16 88888.00 2009-12-30 10:03:29.303 364 13163.95 576.17 56959.66 88888.00 2009-12-30 10:03:30.303 364 13164.73 576.17 56959.54 88888.00 2009-12-30 10:03:31.303 364 13164.60 575.67 56959.05 88888.00 2009-12-30 10:03:32.303 364 13164.08 576.29 56959.91 88888.00 2009-12-30 10:03:33.303 364 13163.69 575.92 56959.18 88888.00 2009-12-30 10:03:34.303 364 13163.69 575.67 56959.91 88888.00 2009-12-30 10:03:35.303 364 13163.82 576.29 56959.05 88888.00 2009-12-30 10:03:36.303 364 13164.73 575.67 56959.54 88888.00 2009-12-30 10:03:37.303 364 13163.95 576.42 56959.30 88888.00 2009-12-30 10:03:38.303 364 13163.95 575.42 56960.52 88888.00 2009-12-30 10:03:39.303 364 13163.82 575.80 56959.54 88888.00 2009-12-30 10:03:40.303 364 13164.08 576.17 56959.42 88888.00 2009-12-30 10:03:41.303 364 13163.56 575.80 56958.93 88888.00 2009-12-30 10:03:42.303 364 13164.08 575.92 56958.44 88888.00 2009-12-30 10:03:43.303 364 13163.56 576.42 56959.54 88888.00 2009-12-30 10:03:44.303 364 13164.21 576.17 56958.69 88888.00 2009-12-30 10:03:45.303 364 13163.95 575.80 56959.18 88888.00 2009-12-30 10:03:46.303 364 13163.56 576.29 56959.18 88888.00 2009-12-30 10:03:47.303 364 13163.82 576.04 56959.54 88888.00 2009-12-30 10:03:48.303 364 13163.95 575.42 56959.79 88888.00 2009-12-30 10:03:49.303 364 13163.69 575.80 56959.66 88888.00 2009-12-30 10:03:50.303 364 13163.95 575.42 56959.79 88888.00 2009-12-30 10:03:51.303 364 13164.08 575.92 56958.93 88888.00 2009-12-30 10:03:52.303 364 13163.95 575.80 56959.18 88888.00 2009-12-30 10:03:53.303 364 13163.69 576.17 56959.79 88888.00 2009-12-30 10:03:54.303 364 13164.34 575.67 56959.05 88888.00 2009-12-30 10:03:55.303 364 13163.56 576.17 56959.42 88888.00 2009-12-30 10:03:56.303 364 13163.82 576.04 56959.30 88888.00 2009-12-30 10:03:57.303 364 13163.69 575.80 56959.79 88888.00 2009-12-30 10:03:58.303 364 13163.56 576.42 56959.42 88888.00 2009-12-30 10:03:59.303 364 13163.43 576.04 56959.54 88888.00 2009-12-30 10:04:00.303 364 13163.56 575.67 56959.91 88888.00 2009-12-30 10:04:01.303 364 13163.95 576.29 56959.66 88888.00 2009-12-30 10:04:02.303 364 13164.34 575.67 56959.91 88888.00 2009-12-30 10:04:03.303 364 13164.21 576.29 56959.66 88888.00 2009-12-30 10:04:04.303 364 13164.60 576.42 56959.30 88888.00 2009-12-30 10:04:05.303 364 13164.21 576.04 56959.30 88888.00 2009-12-30 10:04:06.303 364 13163.69 575.80 56959.79 88888.00 2009-12-30 10:04:07.303 364 13164.08 575.42 56959.79 88888.00 2009-12-30 10:04:08.303 364 13163.56 576.29 56959.54 88888.00 2009-12-30 10:04:09.303 364 13163.56 575.92 56959.79 88888.00 2009-12-30 10:04:10.303 364 13163.82 576.04 56960.16 88888.00 2009-12-30 10:04:11.303 364 13164.08 575.92 56959.91 88888.00 2009-12-30 10:04:12.303 364 13163.95 576.04 56959.30 88888.00 2009-12-30 10:04:13.303 364 13163.43 575.92 56959.66 88888.00 2009-12-30 10:04:14.303 364 13164.21 575.42 56959.42 88888.00 2009-12-30 10:04:15.303 364 13164.21 576.04 56959.91 88888.00 2009-12-30 10:04:16.303 364 13163.30 575.55 56959.05 88888.00 2009-12-30 10:04:17.303 364 13164.47 575.55 56959.42 88888.00 2009-12-30 10:04:18.303 364 13164.08 576.29 56959.42 88888.00 2009-12-30 10:04:19.303 364 13163.82 576.17 56960.03 88888.00 2009-12-30 10:04:20.303 364 13163.69 576.17 56959.18 88888.00 2009-12-30 10:04:21.303 364 13163.69 576.04 56959.18 88888.00 2009-12-30 10:04:22.303 364 13163.43 576.04 56959.79 88888.00 2009-12-30 10:04:23.303 364 13163.69 575.67 56959.30 88888.00 2009-12-30 10:04:24.303 364 13163.69 575.42 56959.18 88888.00 2009-12-30 10:04:25.303 364 13164.34 575.42 56959.30 88888.00 2009-12-30 10:04:26.303 364 13163.95 576.29 56959.54 88888.00 2009-12-30 10:04:27.303 364 13163.82 576.54 56959.79 88888.00 2009-12-30 10:04:28.303 364 13164.34 576.29 56959.18 88888.00 2009-12-30 10:04:29.303 364 13163.82 576.17 56959.54 88888.00 2009-12-30 10:04:30.303 364 13164.08 576.04 56959.79 88888.00 2009-12-30 10:04:31.303 364 13164.73 575.92 56959.79 88888.00 2009-12-30 10:04:32.303 364 13163.82 576.04 56959.66 88888.00 2009-12-30 10:04:33.303 364 13164.34 575.30 56959.30 88888.00 2009-12-30 10:04:34.303 364 13163.82 576.17 56959.54 88888.00 2009-12-30 10:04:35.303 364 13164.08 575.30 56959.54 88888.00 2009-12-30 10:04:36.303 364 13163.43 575.67 56959.18 88888.00 2009-12-30 10:04:37.303 364 13165.25 575.55 56959.54 88888.00 2009-12-30 10:04:38.303 364 13164.47 575.42 56959.05 88888.00 2009-12-30 10:04:39.303 364 13164.34 575.55 56959.05 88888.00 2009-12-30 10:04:40.303 364 13164.47 574.56 56959.05 88888.00 2009-12-30 10:04:41.303 364 13164.34 575.80 56959.79 88888.00 2009-12-30 10:04:42.303 364 13164.08 576.42 56958.93 88888.00 2009-12-30 10:04:43.303 364 13164.21 575.55 56959.18 88888.00 2009-12-30 10:04:44.303 364 13163.82 576.04 56959.30 88888.00 2009-12-30 10:04:45.303 364 13163.82 576.17 56959.42 88888.00 2009-12-30 10:04:46.303 364 13164.21 576.17 56959.66 88888.00 2009-12-30 10:04:47.303 364 13164.08 575.67 56959.54 88888.00 2009-12-30 10:04:48.303 364 13164.08 575.67 56959.18 88888.00 2009-12-30 10:04:49.303 364 13164.21 575.67 56959.91 88888.00 2009-12-30 10:04:50.303 364 13164.08 575.92 56959.42 88888.00 2009-12-30 10:04:51.303 364 13163.30 575.67 56959.54 88888.00 2009-12-30 10:04:52.303 364 13163.82 575.80 56959.66 88888.00 2009-12-30 10:04:53.303 364 13163.95 575.67 56959.05 88888.00 2009-12-30 10:04:54.303 364 13164.08 575.80 56959.42 88888.00 2009-12-30 10:04:55.303 364 13163.82 575.67 56959.42 88888.00 2009-12-30 10:04:56.303 364 13164.60 575.18 56959.66 88888.00 2009-12-30 10:04:57.303 364 13164.73 575.05 56960.03 88888.00 2009-12-30 10:04:58.303 364 13164.47 575.30 56959.91 88888.00 2009-12-30 10:04:59.303 364 13164.73 575.42 56958.93 88888.00 2009-12-30 10:05:00.303 364 13164.73 575.80 56959.54 88888.00 2009-12-30 10:05:01.303 364 13164.21 575.55 56958.93 88888.00 2009-12-30 10:05:02.303 364 13164.60 575.67 56959.30 88888.00 2009-12-30 10:05:03.303 364 13164.60 575.67 56959.42 88888.00 2009-12-30 10:05:04.303 364 13163.56 575.30 56959.54 88888.00 2009-12-30 10:05:05.303 364 13164.47 575.05 56959.42 88888.00 2009-12-30 10:05:06.303 364 13163.43 575.67 56959.30 88888.00 2009-12-30 10:05:07.303 364 13164.47 574.93 56959.42 88888.00 2009-12-30 10:05:08.303 364 13163.95 574.81 56959.66 88888.00 2009-12-30 10:05:09.303 364 13164.08 575.30 56959.42 88888.00 2009-12-30 10:05:10.303 364 13164.47 575.55 56959.42 88888.00 2009-12-30 10:05:11.303 364 13164.08 575.05 56959.18 88888.00 2009-12-30 10:05:12.303 364 13164.21 575.55 56958.69 88888.00 2009-12-30 10:05:13.303 364 13164.34 575.42 56959.05 88888.00 2009-12-30 10:05:14.303 364 13163.95 575.30 56958.93 88888.00 2009-12-30 10:05:15.303 364 13164.21 575.42 56959.05 88888.00 2009-12-30 10:05:16.303 364 13164.08 575.67 56959.66 88888.00 2009-12-30 10:05:17.303 364 13163.95 574.93 56959.18 88888.00 2009-12-30 10:05:18.303 364 13163.30 575.42 56958.93 88888.00 2009-12-30 10:05:19.303 364 13163.43 574.68 56959.18 88888.00 2009-12-30 10:05:20.303 364 13164.08 575.80 56958.57 88888.00 2009-12-30 10:05:21.303 364 13163.82 575.05 56960.03 88888.00 2009-12-30 10:05:22.303 364 13164.08 575.05 56959.18 88888.00 2009-12-30 10:05:23.303 364 13163.43 575.30 56959.30 88888.00 2009-12-30 10:05:24.303 364 13163.43 574.93 56958.93 88888.00 2009-12-30 10:05:25.303 364 13164.08 574.81 56959.18 88888.00 2009-12-30 10:05:26.303 364 13163.56 575.30 56958.32 88888.00 2009-12-30 10:05:27.303 364 13163.56 575.18 56958.93 88888.00 2009-12-30 10:05:28.303 364 13163.69 575.80 56959.18 88888.00 2009-12-30 10:05:29.303 364 13163.43 574.93 56959.18 88888.00 2009-12-30 10:05:30.303 364 13163.30 575.18 56959.42 88888.00 2009-12-30 10:05:31.303 364 13163.95 575.30 56959.30 88888.00 2009-12-30 10:05:32.303 364 13163.95 574.68 56958.93 88888.00 2009-12-30 10:05:33.303 364 13163.30 574.68 56959.05 88888.00 2009-12-30 10:05:34.303 364 13163.56 575.30 56959.30 88888.00 2009-12-30 10:05:35.303 364 13163.30 574.31 56959.54 88888.00 2009-12-30 10:05:36.303 364 13162.78 574.81 56958.93 88888.00 2009-12-30 10:05:37.303 364 13163.04 575.30 56958.44 88888.00 2009-12-30 10:05:38.303 364 13163.95 574.93 56959.54 88888.00 2009-12-30 10:05:39.303 364 13164.21 574.06 56959.30 88888.00 2009-12-30 10:05:40.303 364 13163.95 574.68 56959.30 88888.00 2009-12-30 10:05:41.303 364 13163.43 574.93 56959.42 88888.00 2009-12-30 10:05:42.303 364 13163.56 574.56 56959.42 88888.00 2009-12-30 10:05:43.303 364 13163.95 574.56 56959.79 88888.00 2009-12-30 10:05:44.303 364 13163.82 575.05 56959.42 88888.00 2009-12-30 10:05:45.303 364 13163.95 574.93 56958.57 88888.00 2009-12-30 10:05:46.303 364 13163.95 574.81 56958.57 88888.00 2009-12-30 10:05:47.303 364 13163.30 575.05 56958.69 88888.00 2009-12-30 10:05:48.303 364 13163.82 574.93 56959.18 88888.00 2009-12-30 10:05:49.303 364 13163.95 575.18 56958.93 88888.00 2009-12-30 10:05:50.303 364 13163.43 574.31 56958.93 88888.00 2009-12-30 10:05:51.303 364 13163.43 574.31 56958.81 88888.00 2009-12-30 10:05:52.303 364 13163.95 575.30 56959.18 88888.00 2009-12-30 10:05:53.303 364 13163.82 575.55 56959.42 88888.00 2009-12-30 10:05:54.303 364 13163.17 574.93 56958.93 88888.00 2009-12-30 10:05:55.303 364 13164.47 574.81 56958.93 88888.00 2009-12-30 10:05:56.303 364 13163.95 575.05 56959.30 88888.00 2009-12-30 10:05:57.303 364 13163.56 574.68 56958.93 88888.00 2009-12-30 10:05:58.303 364 13163.56 575.42 56959.42 88888.00 2009-12-30 10:05:59.303 364 13163.43 574.31 56958.81 88888.00 2009-12-30 10:06:00.303 364 13163.95 575.05 56959.05 88888.00 2009-12-30 10:06:01.303 364 13163.43 574.56 56959.42 88888.00 2009-12-30 10:06:02.303 364 13162.91 575.05 56958.69 88888.00 2009-12-30 10:06:03.303 364 13162.91 574.81 56959.18 88888.00 2009-12-30 10:06:04.303 364 13163.43 574.68 56958.32 88888.00 2009-12-30 10:06:05.303 364 13163.04 574.56 56959.18 88888.00 2009-12-30 10:06:06.303 364 13163.56 574.81 56958.93 88888.00 2009-12-30 10:06:07.303 364 13163.56 575.05 56958.81 88888.00 2009-12-30 10:06:08.303 364 13163.43 574.81 56958.20 88888.00 2009-12-30 10:06:09.303 364 13163.30 574.06 56958.81 88888.00 2009-12-30 10:06:10.303 364 13163.82 574.68 56959.05 88888.00 2009-12-30 10:06:11.303 364 13162.91 574.19 56959.18 88888.00 2009-12-30 10:06:12.303 364 13163.17 574.56 56959.05 88888.00 2009-12-30 10:06:13.303 364 13163.95 574.19 56959.18 88888.00 2009-12-30 10:06:14.303 364 13163.04 574.68 56959.30 88888.00 2009-12-30 10:06:15.303 364 13163.30 575.05 56959.18 88888.00 2009-12-30 10:06:16.303 364 13163.04 574.06 56958.93 88888.00 2009-12-30 10:06:17.303 364 13163.30 574.81 56959.30 88888.00 2009-12-30 10:06:18.303 364 13163.69 573.69 56958.93 88888.00 2009-12-30 10:06:19.303 364 13163.30 574.68 56959.05 88888.00 2009-12-30 10:06:20.303 364 13163.43 573.94 56958.44 88888.00 2009-12-30 10:06:21.303 364 13163.82 574.43 56958.81 88888.00 2009-12-30 10:06:22.303 364 13163.56 574.93 56958.93 88888.00 2009-12-30 10:06:23.303 364 13162.78 574.81 56958.44 88888.00 2009-12-30 10:06:24.303 364 13162.65 574.31 56958.69 88888.00 2009-12-30 10:06:25.303 364 13163.43 573.57 56959.30 88888.00 2009-12-30 10:06:26.303 364 13163.56 574.68 56958.57 88888.00 2009-12-30 10:06:27.303 364 13163.56 574.19 56959.05 88888.00 2009-12-30 10:06:28.303 364 13163.69 574.19 56958.69 88888.00 2009-12-30 10:06:29.303 364 13164.08 574.68 56959.42 88888.00 2009-12-30 10:06:30.303 364 13163.69 574.19 56958.69 88888.00 2009-12-30 10:06:31.303 364 13163.56 574.43 56958.69 88888.00 2009-12-30 10:06:32.303 364 13163.69 574.19 56959.18 88888.00 2009-12-30 10:06:33.303 364 13163.17 574.06 56959.18 88888.00 2009-12-30 10:06:34.303 364 13163.56 574.68 56958.81 88888.00 2009-12-30 10:06:35.303 364 13164.34 574.31 56958.69 88888.00 2009-12-30 10:06:36.303 364 13164.34 574.31 56959.30 88888.00 2009-12-30 10:06:37.303 364 13163.43 574.56 56958.81 88888.00 2009-12-30 10:06:38.303 364 13164.34 574.81 56958.81 88888.00 2009-12-30 10:06:39.303 364 13163.43 574.43 56958.93 88888.00 2009-12-30 10:06:40.303 364 13163.43 574.43 56958.32 88888.00 2009-12-30 10:06:41.303 364 13163.30 575.05 56959.54 88888.00 2009-12-30 10:06:42.303 364 13162.91 574.56 56959.18 88888.00 2009-12-30 10:06:43.303 364 13163.04 574.56 56959.05 88888.00 2009-12-30 10:06:44.303 364 13163.56 574.19 56959.18 88888.00 2009-12-30 10:06:45.303 364 13163.30 574.68 56958.81 88888.00 2009-12-30 10:06:46.303 364 13163.56 574.68 56958.93 88888.00 2009-12-30 10:06:47.303 364 13163.69 574.06 56958.93 88888.00 2009-12-30 10:06:48.303 364 13162.65 574.31 56958.81 88888.00 2009-12-30 10:06:49.303 364 13163.30 574.06 56958.44 88888.00 2009-12-30 10:06:50.303 364 13163.30 574.19 56958.93 88888.00 2009-12-30 10:06:51.303 364 13163.69 574.19 56958.57 88888.00 2009-12-30 10:06:52.303 364 13163.17 574.81 56959.05 88888.00 2009-12-30 10:06:53.303 364 13163.43 574.19 56959.30 88888.00 2009-12-30 10:06:54.303 364 13162.65 575.05 56959.18 88888.00 2009-12-30 10:06:55.303 364 13163.69 574.68 56959.18 88888.00 2009-12-30 10:06:56.303 364 13163.82 574.31 56959.18 88888.00 2009-12-30 10:06:57.303 364 13163.30 574.06 56959.30 88888.00 2009-12-30 10:06:58.303 364 13163.56 574.06 56958.69 88888.00 2009-12-30 10:06:59.303 364 13163.43 574.68 56958.32 88888.00 2009-12-30 10:07:00.303 364 13163.30 573.94 56959.18 88888.00 2009-12-30 10:07:01.303 364 13163.30 573.94 56958.93 88888.00 2009-12-30 10:07:02.303 364 13163.56 573.94 56958.57 88888.00 2009-12-30 10:07:03.303 364 13163.30 573.81 56959.18 88888.00 2009-12-30 10:07:04.303 364 13163.04 573.81 56958.93 88888.00 2009-12-30 10:07:05.303 364 13163.56 574.19 56958.44 88888.00 2009-12-30 10:07:06.303 364 13163.30 573.69 56958.93 88888.00 2009-12-30 10:07:07.303 364 13163.95 573.57 56958.57 88888.00 2009-12-30 10:07:08.303 364 13163.56 573.07 56959.05 88888.00 2009-12-30 10:07:09.303 364 13164.08 573.81 56958.32 88888.00 2009-12-30 10:07:10.303 364 13163.17 574.31 56958.69 88888.00 2009-12-30 10:07:11.303 364 13163.56 574.19 56959.05 88888.00 2009-12-30 10:07:12.303 364 13163.82 573.69 56958.32 88888.00 2009-12-30 10:07:13.303 364 13163.43 574.06 56959.05 88888.00 2009-12-30 10:07:14.303 364 13163.30 573.69 56958.32 88888.00 2009-12-30 10:07:15.303 364 13163.95 573.94 56958.69 88888.00 2009-12-30 10:07:16.303 364 13163.56 574.19 56958.32 88888.00 2009-12-30 10:07:17.303 364 13163.43 574.43 56958.69 88888.00 2009-12-30 10:07:18.303 364 13163.95 574.31 56958.81 88888.00 2009-12-30 10:07:19.303 364 13163.17 574.43 56958.93 88888.00 2009-12-30 10:07:20.303 364 13164.08 573.81 56958.32 88888.00 2009-12-30 10:07:21.303 364 13163.04 573.69 56959.05 88888.00 2009-12-30 10:07:22.303 364 13163.43 573.94 56959.91 88888.00 2009-12-30 10:07:23.303 364 13164.08 574.19 56959.05 88888.00 2009-12-30 10:07:24.303 364 13163.17 574.19 56958.08 88888.00 2009-12-30 10:07:25.303 364 13163.17 574.31 56959.18 88888.00 2009-12-30 10:07:26.303 364 13163.69 574.81 56958.44 88888.00 2009-12-30 10:07:27.303 364 13163.69 573.69 56958.81 88888.00 2009-12-30 10:07:28.303 364 13163.43 574.19 56958.69 88888.00 2009-12-30 10:07:29.303 364 13164.34 574.19 56958.44 88888.00 2009-12-30 10:07:30.303 364 13163.17 574.68 56958.32 88888.00 2009-12-30 10:07:31.303 364 13163.30 573.81 56958.69 88888.00 2009-12-30 10:07:32.303 364 13163.30 574.31 56959.18 88888.00 2009-12-30 10:07:33.303 364 13163.69 574.19 56957.83 88888.00 2009-12-30 10:07:34.303 364 13163.43 574.56 56958.57 88888.00 2009-12-30 10:07:35.303 364 13163.82 574.19 56958.81 88888.00 2009-12-30 10:07:36.303 364 13163.43 574.68 56959.18 88888.00 2009-12-30 10:07:37.303 364 13163.56 574.93 56958.57 88888.00 2009-12-30 10:07:38.303 364 13164.08 574.31 56958.81 88888.00 2009-12-30 10:07:39.303 364 13163.30 574.81 56958.69 88888.00 2009-12-30 10:07:40.303 364 13163.56 575.05 56959.30 88888.00 2009-12-30 10:07:41.303 364 13163.17 574.68 56958.69 88888.00 2009-12-30 10:07:42.303 364 13163.95 574.93 56958.93 88888.00 2009-12-30 10:07:43.303 364 13163.82 574.43 56958.81 88888.00 2009-12-30 10:07:44.303 364 13163.43 575.67 56958.44 88888.00 2009-12-30 10:07:45.303 364 13164.08 575.05 56958.81 88888.00 2009-12-30 10:07:46.303 364 13163.43 574.81 56958.81 88888.00 2009-12-30 10:07:47.303 364 13163.17 575.30 56958.93 88888.00 2009-12-30 10:07:48.303 364 13163.43 575.30 56958.81 88888.00 2009-12-30 10:07:49.303 364 13163.43 575.42 56958.93 88888.00 2009-12-30 10:07:50.303 364 13163.95 575.18 56959.42 88888.00 2009-12-30 10:07:51.303 364 13163.56 575.42 56958.69 88888.00 2009-12-30 10:07:52.303 364 13163.95 575.80 56958.93 88888.00 2009-12-30 10:07:53.303 364 13163.82 575.30 56958.20 88888.00 2009-12-30 10:07:54.303 364 13163.69 575.55 56958.69 88888.00 2009-12-30 10:07:55.303 364 13164.08 575.42 56959.91 88888.00 2009-12-30 10:07:56.303 364 13163.82 575.67 56958.81 88888.00 2009-12-30 10:07:57.303 364 13163.30 575.18 56959.91 88888.00 2009-12-30 10:07:58.303 364 13163.30 574.93 56959.18 88888.00 2009-12-30 10:07:59.303 364 13163.82 575.55 56959.42 88888.00 2009-12-30 10:08:00.303 364 13164.08 575.42 56959.42 88888.00 2009-12-30 10:08:01.303 364 13164.21 574.93 56959.05 88888.00 2009-12-30 10:08:02.303 364 13164.08 575.05 56958.57 88888.00 2009-12-30 10:08:03.303 364 13163.69 575.05 56958.93 88888.00 2009-12-30 10:08:04.303 364 13163.56 574.93 56959.30 88888.00 2009-12-30 10:08:05.303 364 13163.56 575.80 56959.42 88888.00 2009-12-30 10:08:06.303 364 13162.91 575.42 56958.93 88888.00 2009-12-30 10:08:07.303 364 13164.08 575.80 56958.93 88888.00 2009-12-30 10:08:08.303 364 13163.56 575.80 56959.54 88888.00 2009-12-30 10:08:09.303 364 13164.34 575.55 56959.18 88888.00 2009-12-30 10:08:10.303 364 13164.21 575.42 56958.69 88888.00 2009-12-30 10:08:11.303 364 13163.69 576.04 56959.30 88888.00 2009-12-30 10:08:12.303 364 13163.17 575.92 56959.30 88888.00 2009-12-30 10:08:13.303 364 13163.56 575.30 56959.30 88888.00 2009-12-30 10:08:14.303 364 13163.17 576.29 56958.93 88888.00 2009-12-30 10:08:15.303 364 13164.08 576.04 56958.93 88888.00 2009-12-30 10:08:16.303 364 13163.04 576.17 56959.54 88888.00 2009-12-30 10:08:17.303 364 13163.04 575.42 56959.30 88888.00 2009-12-30 10:08:18.303 364 13163.43 575.80 56958.93 88888.00 2009-12-30 10:08:19.303 364 13163.30 576.17 56959.05 88888.00 2009-12-30 10:08:20.303 364 13164.08 576.29 56959.18 88888.00 2009-12-30 10:08:21.303 364 13163.69 575.92 56959.42 88888.00 2009-12-30 10:08:22.303 364 13163.82 575.55 56959.42 88888.00 2009-12-30 10:08:23.303 364 13163.69 575.92 56958.57 88888.00 2009-12-30 10:08:24.303 364 13163.82 576.04 56958.57 88888.00 2009-12-30 10:08:25.303 364 13163.82 575.92 56958.69 88888.00 2009-12-30 10:08:26.303 364 13164.08 575.80 56958.57 88888.00 2009-12-30 10:08:27.303 364 13163.56 576.29 56958.81 88888.00 2009-12-30 10:08:28.303 364 13163.56 575.92 56958.81 88888.00 2009-12-30 10:08:29.303 364 13163.95 576.29 56958.69 88888.00 2009-12-30 10:08:30.303 364 13163.30 575.67 56959.42 88888.00 2009-12-30 10:08:31.303 364 13163.43 576.29 56959.18 88888.00 2009-12-30 10:08:32.303 364 13163.17 575.55 56958.57 88888.00 2009-12-30 10:08:33.303 364 13162.91 575.92 56958.81 88888.00 2009-12-30 10:08:34.303 364 13163.56 576.17 56958.81 88888.00 2009-12-30 10:08:35.303 364 13163.69 576.29 56958.69 88888.00 2009-12-30 10:08:36.303 364 13163.04 576.04 56959.42 88888.00 2009-12-30 10:08:37.303 364 13163.56 576.04 56958.69 88888.00 2009-12-30 10:08:38.303 364 13163.56 576.17 56958.44 88888.00 2009-12-30 10:08:39.303 364 13163.43 576.17 56958.81 88888.00 2009-12-30 10:08:40.303 364 13163.17 575.80 56958.69 88888.00 2009-12-30 10:08:41.303 364 13163.56 576.17 56958.93 88888.00 2009-12-30 10:08:42.303 364 13163.56 575.80 56959.42 88888.00 2009-12-30 10:08:43.303 364 13163.82 575.80 56958.81 88888.00 2009-12-30 10:08:44.303 364 13163.56 575.05 56959.05 88888.00 2009-12-30 10:08:45.303 364 13163.95 575.67 56958.69 88888.00 2009-12-30 10:08:46.303 364 13163.43 575.92 56958.57 88888.00 2009-12-30 10:08:47.303 364 13163.43 576.42 56958.81 88888.00 2009-12-30 10:08:48.303 364 13163.69 575.80 56958.69 88888.00 2009-12-30 10:08:49.303 364 13163.04 575.80 56958.44 88888.00 2009-12-30 10:08:50.303 364 13163.30 575.80 56959.30 88888.00 2009-12-30 10:08:51.303 364 13163.04 575.30 56958.44 88888.00 2009-12-30 10:08:52.303 364 13163.30 576.29 56958.44 88888.00 2009-12-30 10:08:53.303 364 13163.30 575.67 56958.69 88888.00 2009-12-30 10:08:54.303 364 13163.17 575.30 56959.42 88888.00 2009-12-30 10:08:55.303 364 13164.60 575.80 56958.93 88888.00 2009-12-30 10:08:56.303 364 13163.43 575.92 56958.08 88888.00 2009-12-30 10:08:57.303 364 13163.56 575.55 56958.69 88888.00 2009-12-30 10:08:58.303 364 13163.17 575.30 56959.05 88888.00 2009-12-30 10:08:59.303 364 13162.65 574.81 56958.93 88888.00 2009-12-30 10:09:00.303 364 13162.91 575.92 56958.44 88888.00 2009-12-30 10:09:01.303 364 13162.65 576.17 56958.93 88888.00 2009-12-30 10:09:02.303 364 13163.69 575.18 56958.32 88888.00 2009-12-30 10:09:03.303 364 13163.30 575.67 56958.69 88888.00 2009-12-30 10:09:04.303 364 13163.43 575.18 56958.93 88888.00 2009-12-30 10:09:05.303 364 13163.04 575.55 56958.93 88888.00 2009-12-30 10:09:06.303 364 13163.69 575.18 56958.44 88888.00 2009-12-30 10:09:07.303 364 13163.43 575.55 56958.08 88888.00 2009-12-30 10:09:08.303 364 13163.43 575.30 56957.95 88888.00 2009-12-30 10:09:09.303 364 13163.43 575.30 56958.44 88888.00 2009-12-30 10:09:10.303 364 13163.17 575.92 56959.05 88888.00 2009-12-30 10:09:11.303 364 13163.17 575.05 56958.93 88888.00 2009-12-30 10:09:12.303 364 13162.91 575.05 56958.93 88888.00 2009-12-30 10:09:13.303 364 13163.17 575.42 56958.32 88888.00 2009-12-30 10:09:14.303 364 13163.17 575.05 56958.44 88888.00 2009-12-30 10:09:15.303 364 13162.78 575.05 56958.69 88888.00 2009-12-30 10:09:16.303 364 13163.30 574.93 56959.05 88888.00 2009-12-30 10:09:17.303 364 13163.43 575.42 56958.08 88888.00 2009-12-30 10:09:18.303 364 13162.91 575.42 56958.69 88888.00 2009-12-30 10:09:19.303 364 13163.43 575.92 56958.93 88888.00 2009-12-30 10:09:20.303 364 13163.17 574.81 56958.44 88888.00 2009-12-30 10:09:21.303 364 13163.43 575.42 56958.93 88888.00 2009-12-30 10:09:22.303 364 13163.17 574.93 56958.81 88888.00 2009-12-30 10:09:23.303 364 13163.17 574.93 56958.69 88888.00 2009-12-30 10:09:24.303 364 13163.43 575.30 56958.81 88888.00 2009-12-30 10:09:25.303 364 13163.17 575.18 56958.81 88888.00 2009-12-30 10:09:26.303 364 13163.69 574.81 56959.42 88888.00 2009-12-30 10:09:27.303 364 13163.17 575.18 56958.69 88888.00 2009-12-30 10:09:28.303 364 13163.17 575.55 56958.93 88888.00 2009-12-30 10:09:29.303 364 13163.69 574.56 56958.69 88888.00 2009-12-30 10:09:30.303 364 13163.69 574.81 56959.18 88888.00 2009-12-30 10:09:31.303 364 13163.04 575.05 56959.66 88888.00 2009-12-30 10:09:32.303 364 13163.43 574.43 56958.81 88888.00 2009-12-30 10:09:33.303 364 13163.17 574.93 56958.69 88888.00 2009-12-30 10:09:34.303 364 13163.30 575.05 56959.05 88888.00 2009-12-30 10:09:35.303 364 13164.08 574.68 56958.93 88888.00 2009-12-30 10:09:36.303 364 13163.69 574.56 56959.18 88888.00 2009-12-30 10:09:37.303 364 13163.69 574.31 56959.18 88888.00 2009-12-30 10:09:38.303 364 13162.91 575.05 56958.57 88888.00 2009-12-30 10:09:39.303 364 13162.91 574.31 56959.42 88888.00 2009-12-30 10:09:40.303 364 13163.30 574.43 56958.93 88888.00 2009-12-30 10:09:41.303 364 13163.82 575.05 56958.69 88888.00 2009-12-30 10:09:42.303 364 13162.78 574.93 56958.81 88888.00 2009-12-30 10:09:43.303 364 13163.17 574.56 56959.42 88888.00 2009-12-30 10:09:44.303 364 13162.65 574.68 56958.81 88888.00 2009-12-30 10:09:45.303 364 13163.82 575.18 56958.57 88888.00 2009-12-30 10:09:46.303 364 13163.43 574.56 56958.57 88888.00 2009-12-30 10:09:47.303 364 13162.78 574.56 56958.57 88888.00 2009-12-30 10:09:48.303 364 13163.17 574.81 56959.30 88888.00 2009-12-30 10:09:49.303 364 13163.56 574.19 56958.93 88888.00 2009-12-30 10:09:50.303 364 13162.91 574.43 56958.81 88888.00 2009-12-30 10:09:51.303 364 13162.78 575.42 56959.66 88888.00 2009-12-30 10:09:52.303 364 13163.17 574.68 56959.05 88888.00 2009-12-30 10:09:53.303 364 13163.56 574.19 56959.91 88888.00 2009-12-30 10:09:54.303 364 13163.30 574.31 56959.05 88888.00 2009-12-30 10:09:55.303 364 13163.56 574.31 56958.69 88888.00 2009-12-30 10:09:56.303 364 13162.65 574.31 56959.05 88888.00 2009-12-30 10:09:57.303 364 13162.91 574.93 56958.57 88888.00 2009-12-30 10:09:58.303 364 13163.30 574.56 56959.05 88888.00 2009-12-30 10:09:59.303 364 13163.17 574.56 56958.44 88888.00 2009-12-30 10:10:00.303 364 13163.43 574.31 56958.32 88888.00 2009-12-30 10:10:01.303 364 13163.30 574.81 56959.05 88888.00 2009-12-30 10:10:02.303 364 13162.78 574.93 56959.30 88888.00 2009-12-30 10:10:03.303 364 13163.04 574.68 56959.30 88888.00 2009-12-30 10:10:04.303 364 13163.04 574.56 56958.57 88888.00 2009-12-30 10:10:05.303 364 13163.04 573.94 56959.18 88888.00 2009-12-30 10:10:06.303 364 13163.04 574.56 56959.05 88888.00 2009-12-30 10:10:07.303 364 13162.91 574.43 56958.81 88888.00 2009-12-30 10:10:08.303 364 13163.17 574.19 56958.81 88888.00 2009-12-30 10:10:09.303 364 13162.78 574.43 56959.30 88888.00 2009-12-30 10:10:10.303 364 13162.78 574.31 56959.42 88888.00 2009-12-30 10:10:11.303 364 13162.91 574.19 56958.57 88888.00 2009-12-30 10:10:12.303 364 13162.65 574.81 56959.66 88888.00 2009-12-30 10:10:13.303 364 13162.91 574.93 56959.18 88888.00 2009-12-30 10:10:14.303 364 13162.78 575.55 56958.69 88888.00 2009-12-30 10:10:15.303 364 13162.91 574.19 56958.69 88888.00 2009-12-30 10:10:16.303 364 13162.78 574.81 56958.93 88888.00 2009-12-30 10:10:17.303 364 13163.17 574.81 56958.81 88888.00 2009-12-30 10:10:18.303 364 13163.17 575.18 56959.18 88888.00 2009-12-30 10:10:19.303 364 13162.91 575.05 56958.32 88888.00 2009-12-30 10:10:20.303 364 13162.39 575.18 56958.32 88888.00 2009-12-30 10:10:21.303 364 13162.78 574.68 56958.81 88888.00 2009-12-30 10:10:22.303 364 13163.82 574.06 56959.54 88888.00 2009-12-30 10:10:23.303 364 13162.91 574.68 56958.93 88888.00 2009-12-30 10:10:24.303 364 13162.91 574.31 56959.05 88888.00 2009-12-30 10:10:25.303 364 13163.43 574.81 56958.44 88888.00 2009-12-30 10:10:26.303 364 13163.17 574.56 56958.57 88888.00 2009-12-30 10:10:27.303 364 13163.43 574.93 56959.05 88888.00 2009-12-30 10:10:28.303 364 13163.43 574.93 56958.69 88888.00 2009-12-30 10:10:29.303 364 13162.91 574.06 56958.93 88888.00 2009-12-30 10:10:30.303 364 13162.65 574.93 56958.93 88888.00 2009-12-30 10:10:31.303 364 13162.78 574.56 56958.69 88888.00 2009-12-30 10:10:32.303 364 13162.91 574.68 56958.57 88888.00 2009-12-30 10:10:33.303 364 13162.78 574.68 56958.81 88888.00 2009-12-30 10:10:34.303 364 13163.56 574.56 56958.57 88888.00 2009-12-30 10:10:35.303 364 13162.26 574.81 56958.69 88888.00 2009-12-30 10:10:36.303 364 13163.04 574.81 56958.32 88888.00 2009-12-30 10:10:37.303 364 13162.65 574.93 56958.57 88888.00 2009-12-30 10:10:38.303 364 13163.17 575.30 56958.57 88888.00 2009-12-30 10:10:39.303 364 13163.17 574.81 56959.05 88888.00 2009-12-30 10:10:40.303 364 13163.56 574.81 56959.18 88888.00 2009-12-30 10:10:41.303 364 13162.65 574.68 56958.69 88888.00 2009-12-30 10:10:42.303 364 13162.65 574.56 56958.81 88888.00 2009-12-30 10:10:43.303 364 13163.04 574.31 56958.93 88888.00 2009-12-30 10:10:44.303 364 13163.69 574.81 56958.57 88888.00 2009-12-30 10:10:45.303 364 13163.04 574.68 56958.44 88888.00 2009-12-30 10:10:46.303 364 13162.52 574.81 56958.44 88888.00 2009-12-30 10:10:47.303 364 13163.56 575.18 56959.30 88888.00 2009-12-30 10:10:48.303 364 13162.65 574.43 56958.69 88888.00 2009-12-30 10:10:49.303 364 13162.78 574.68 56958.32 88888.00 2009-12-30 10:10:50.303 364 13163.04 574.56 56958.81 88888.00 2009-12-30 10:10:51.303 364 13162.91 574.19 56959.05 88888.00 2009-12-30 10:10:52.303 364 13163.30 575.18 56958.57 88888.00 2009-12-30 10:10:53.303 364 13163.69 574.81 56958.57 88888.00 2009-12-30 10:10:54.303 364 13163.30 574.81 56959.05 88888.00 2009-12-30 10:10:55.303 364 13163.30 575.05 56958.57 88888.00 2009-12-30 10:10:56.303 364 13162.91 574.68 56959.54 88888.00 2009-12-30 10:10:57.303 364 13163.43 574.19 56959.05 88888.00 2009-12-30 10:10:58.303 364 13163.04 574.81 56958.81 88888.00 2009-12-30 10:10:59.303 364 13163.56 574.81 56959.05 88888.00 2009-12-30 10:11:00.303 364 13163.17 574.93 56959.18 88888.00 2009-12-30 10:11:01.303 364 13162.91 574.93 56958.69 88888.00 2009-12-30 10:11:02.303 364 13163.30 574.68 56958.81 88888.00 2009-12-30 10:11:03.303 364 13163.04 575.05 56958.81 88888.00 2009-12-30 10:11:04.303 364 13163.69 575.55 56958.57 88888.00 2009-12-30 10:11:05.303 364 13163.43 575.05 56958.69 88888.00 2009-12-30 10:11:06.303 364 13162.91 575.18 56958.93 88888.00 2009-12-30 10:11:07.303 364 13163.30 574.43 56959.30 88888.00 2009-12-30 10:11:08.303 364 13163.17 575.18 56958.08 88888.00 2009-12-30 10:11:09.303 364 13162.91 575.05 56959.42 88888.00 2009-12-30 10:11:10.303 364 13163.17 574.43 56958.81 88888.00 2009-12-30 10:11:11.303 364 13163.82 574.93 56958.69 88888.00 2009-12-30 10:11:12.303 364 13163.30 574.68 56958.69 88888.00 2009-12-30 10:11:13.303 364 13162.91 575.05 56958.93 88888.00 2009-12-30 10:11:14.303 364 13163.17 574.68 56959.05 88888.00 2009-12-30 10:11:15.303 364 13162.91 574.56 56958.44 88888.00 2009-12-30 10:11:16.303 364 13163.04 575.92 56958.44 88888.00 2009-12-30 10:11:17.303 364 13163.30 575.55 56958.81 88888.00 2009-12-30 10:11:18.303 364 13162.91 575.18 56958.20 88888.00 2009-12-30 10:11:19.303 364 13163.17 574.31 56958.93 88888.00 2009-12-30 10:11:20.303 364 13163.69 575.05 56959.42 88888.00 2009-12-30 10:11:21.303 364 13163.17 575.18 56958.32 88888.00 2009-12-30 10:11:22.303 364 13163.30 575.18 56958.81 88888.00 2009-12-30 10:11:23.303 364 13163.04 575.30 56959.05 88888.00 2009-12-30 10:11:24.303 364 13163.69 575.42 56959.05 88888.00 2009-12-30 10:11:25.303 364 13163.43 575.80 56958.32 88888.00 2009-12-30 10:11:26.303 364 13163.30 575.55 56958.32 88888.00 2009-12-30 10:11:27.303 364 13163.56 573.94 56958.93 88888.00 2009-12-30 10:11:28.303 364 13163.69 575.18 56959.42 88888.00 2009-12-30 10:11:29.303 364 13163.17 574.56 56958.44 88888.00 2009-12-30 10:11:30.303 364 13163.30 574.93 56958.32 88888.00 2009-12-30 10:11:31.303 364 13163.95 575.05 56959.42 88888.00 2009-12-30 10:11:32.303 364 13163.95 575.18 56958.69 88888.00 2009-12-30 10:11:33.303 364 13163.43 574.81 56959.42 88888.00 2009-12-30 10:11:34.303 364 13163.43 575.18 56958.44 88888.00 2009-12-30 10:11:35.303 364 13163.43 574.19 56958.93 88888.00 2009-12-30 10:11:36.303 364 13163.30 574.93 56958.69 88888.00 2009-12-30 10:11:37.303 364 13163.82 575.18 56958.44 88888.00 2009-12-30 10:11:38.303 364 13163.43 574.43 56958.44 88888.00 2009-12-30 10:11:39.303 364 13163.56 574.81 56958.57 88888.00 2009-12-30 10:11:40.303 364 13163.69 574.93 56958.44 88888.00 2009-12-30 10:11:41.303 364 13163.56 575.30 56958.93 88888.00 2009-12-30 10:11:42.303 364 13163.43 575.05 56958.81 88888.00 2009-12-30 10:11:43.303 364 13163.56 574.81 56958.57 88888.00 2009-12-30 10:11:44.303 364 13163.43 574.81 56958.57 88888.00 2009-12-30 10:11:45.303 364 13163.56 574.31 56959.42 88888.00 2009-12-30 10:11:46.303 364 13163.30 574.31 56958.44 88888.00 2009-12-30 10:11:47.303 364 13163.04 574.56 56958.44 88888.00 2009-12-30 10:11:48.303 364 13163.56 574.19 56958.32 88888.00 2009-12-30 10:11:49.303 364 13163.95 574.93 56958.32 88888.00 2009-12-30 10:11:50.303 364 13163.30 574.68 56958.57 88888.00 2009-12-30 10:11:51.303 364 13163.17 574.93 56959.18 88888.00 2009-12-30 10:11:52.303 364 13163.30 575.05 56958.44 88888.00 2009-12-30 10:11:53.303 364 13164.34 574.19 56958.20 88888.00 2009-12-30 10:11:54.303 364 13163.30 574.56 56958.44 88888.00 2009-12-30 10:11:55.303 364 13163.43 573.94 56958.08 88888.00 2009-12-30 10:11:56.303 364 13163.17 574.43 56959.18 88888.00 2009-12-30 10:11:57.303 364 13163.43 574.81 56958.93 88888.00 2009-12-30 10:11:58.303 364 13163.82 574.31 56958.69 88888.00 2009-12-30 10:11:59.303 364 13163.69 573.94 56958.32 88888.00 2009-12-30 10:12:00.303 364 13163.43 574.93 56958.93 88888.00 2009-12-30 10:12:01.303 364 13163.69 574.56 56959.30 88888.00 2009-12-30 10:12:02.303 364 13163.95 574.31 56958.69 88888.00 2009-12-30 10:12:03.303 364 13163.43 574.31 56958.69 88888.00 2009-12-30 10:12:04.303 364 13163.69 574.68 56958.81 88888.00 2009-12-30 10:12:05.303 364 13163.56 574.81 56958.69 88888.00 2009-12-30 10:12:06.303 364 13164.08 574.56 56958.32 88888.00 2009-12-30 10:12:07.303 364 13164.08 574.93 56959.05 88888.00 2009-12-30 10:12:08.303 364 13163.56 574.93 56959.05 88888.00 2009-12-30 10:12:09.303 364 13163.56 574.56 56958.69 88888.00 2009-12-30 10:12:10.303 364 13164.08 574.56 56958.81 88888.00 2009-12-30 10:12:11.303 364 13163.95 574.68 56958.44 88888.00 2009-12-30 10:12:12.303 364 13164.73 574.81 56958.81 88888.00 2009-12-30 10:12:13.303 364 13163.95 574.81 56958.81 88888.00 2009-12-30 10:12:14.303 364 13163.95 575.05 56958.93 88888.00 2009-12-30 10:12:15.303 364 13163.95 575.18 56957.95 88888.00 2009-12-30 10:12:16.303 364 13163.82 574.81 56959.18 88888.00 2009-12-30 10:12:17.303 364 13164.08 575.18 56959.05 88888.00 2009-12-30 10:12:18.303 364 13163.69 574.43 56958.69 88888.00 2009-12-30 10:12:19.303 364 13163.95 575.30 56958.93 88888.00 2009-12-30 10:12:20.303 364 13164.34 574.93 56958.44 88888.00 2009-12-30 10:12:21.303 364 13163.82 575.18 56958.81 88888.00 2009-12-30 10:12:22.303 364 13163.95 575.30 56958.81 88888.00 2009-12-30 10:12:23.303 364 13163.95 574.81 56958.20 88888.00 2009-12-30 10:12:24.303 364 13163.69 575.05 56958.69 88888.00 2009-12-30 10:12:25.303 364 13164.08 574.56 56958.57 88888.00 2009-12-30 10:12:26.303 364 13164.08 575.30 56959.05 88888.00 2009-12-30 10:12:27.303 364 13163.69 574.81 56958.81 88888.00 2009-12-30 10:12:28.303 364 13164.08 574.93 56958.69 88888.00 2009-12-30 10:12:29.303 364 13164.60 574.43 56959.05 88888.00 2009-12-30 10:12:30.303 364 13164.21 574.68 56959.42 88888.00 2009-12-30 10:12:31.303 364 13164.47 574.93 56958.69 88888.00 2009-12-30 10:12:32.303 364 13164.21 574.81 56958.20 88888.00 2009-12-30 10:12:33.303 364 13164.34 575.05 56958.08 88888.00 2009-12-30 10:12:34.303 364 13164.21 574.56 56958.32 88888.00 2009-12-30 10:12:35.303 364 13163.56 574.68 56958.69 88888.00 2009-12-30 10:12:36.303 364 13163.43 574.56 56958.57 88888.00 2009-12-30 10:12:37.303 364 13163.82 575.18 56958.93 88888.00 2009-12-30 10:12:38.303 364 13163.95 574.56 56959.05 88888.00 2009-12-30 10:12:39.303 364 13163.95 574.43 56958.69 88888.00 2009-12-30 10:12:40.303 364 13164.60 575.18 56958.44 88888.00 2009-12-30 10:12:41.303 364 13163.17 575.18 56958.44 88888.00 2009-12-30 10:12:42.303 364 13164.73 574.31 56958.81 88888.00 2009-12-30 10:12:43.303 364 13164.21 575.05 56958.81 88888.00 2009-12-30 10:12:44.303 364 13164.21 574.43 56958.69 88888.00 2009-12-30 10:12:45.303 364 13164.08 574.31 56958.69 88888.00 2009-12-30 10:12:46.303 364 13163.04 574.81 56958.57 88888.00 2009-12-30 10:12:47.303 364 13164.47 574.56 56957.59 88888.00 2009-12-30 10:12:48.303 364 13164.21 574.93 56958.44 88888.00 2009-12-30 10:12:49.303 364 13163.69 574.93 56958.81 88888.00 2009-12-30 10:12:50.303 364 13163.69 575.30 56958.57 88888.00 2009-12-30 10:12:51.303 364 13164.60 573.94 56958.57 88888.00 2009-12-30 10:12:52.303 364 13163.69 574.56 56958.93 88888.00 2009-12-30 10:12:53.303 364 13163.82 574.68 56958.08 88888.00 2009-12-30 10:12:54.303 364 13164.34 574.43 56958.69 88888.00 2009-12-30 10:12:55.303 364 13164.08 574.56 56958.69 88888.00 2009-12-30 10:12:56.303 364 13163.95 574.56 56958.81 88888.00 2009-12-30 10:12:57.303 364 13164.08 574.31 56958.08 88888.00 2009-12-30 10:12:58.303 364 13164.08 574.06 56958.32 88888.00 2009-12-30 10:12:59.303 364 13163.69 573.69 56958.57 88888.00 2009-12-30 10:13:00.302 364 13163.82 574.56 56958.08 88888.00 2009-12-30 10:13:01.302 364 13163.56 574.93 56958.44 88888.00 2009-12-30 10:13:02.302 364 13163.69 575.67 56958.93 88888.00 2009-12-30 10:13:03.302 364 13163.82 574.56 56958.32 88888.00 2009-12-30 10:13:04.302 364 13164.34 574.43 56958.57 88888.00 2009-12-30 10:13:05.302 364 13163.69 574.43 56958.69 88888.00 2009-12-30 10:13:06.302 364 13163.95 574.43 56958.69 88888.00 2009-12-30 10:13:07.302 364 13164.08 574.68 56958.44 88888.00 2009-12-30 10:13:08.302 364 13163.82 574.43 56957.71 88888.00 2009-12-30 10:13:09.302 364 13164.73 574.06 56958.20 88888.00 2009-12-30 10:13:10.302 364 13163.82 574.68 56958.81 88888.00 2009-12-30 10:13:11.302 364 13164.34 574.56 56958.69 88888.00 2009-12-30 10:13:12.302 364 13164.21 574.31 56958.57 88888.00 2009-12-30 10:13:13.302 364 13164.47 575.18 56958.32 88888.00 2009-12-30 10:13:14.302 364 13164.73 574.43 56958.81 88888.00 2009-12-30 10:13:15.302 364 13164.60 574.81 56958.32 88888.00 2009-12-30 10:13:16.302 364 13165.25 574.31 56958.57 88888.00 2009-12-30 10:13:17.302 364 13164.73 574.19 56959.18 88888.00 2009-12-30 10:13:18.302 364 13164.86 574.56 56959.18 88888.00 2009-12-30 10:13:19.302 364 13164.47 574.56 56958.93 88888.00 2009-12-30 10:13:20.302 364 13164.47 574.93 56958.20 88888.00 2009-12-30 10:13:21.302 364 13164.86 574.19 56958.69 88888.00 2009-12-30 10:13:22.302 364 13165.51 574.81 56958.32 88888.00 2009-12-30 10:13:23.302 364 13165.12 574.56 56959.18 88888.00 2009-12-30 10:13:24.302 364 13165.25 575.05 56958.93 88888.00 2009-12-30 10:13:25.302 364 13164.47 574.19 56958.57 88888.00 2009-12-30 10:13:26.302 364 13165.90 574.56 56958.57 88888.00 2009-12-30 10:13:27.302 364 13164.86 574.68 56958.81 88888.00 2009-12-30 10:13:28.302 364 13164.86 574.31 56959.18 88888.00 2009-12-30 10:13:29.302 364 13164.99 574.68 56958.44 88888.00 2009-12-30 10:13:30.302 364 13164.86 574.19 56958.32 88888.00 2009-12-30 10:13:31.302 364 13164.73 574.56 56958.69 88888.00 2009-12-30 10:13:32.302 364 13165.51 575.05 56958.93 88888.00 2009-12-30 10:13:33.302 364 13164.73 574.56 56958.93 88888.00 2009-12-30 10:13:34.302 364 13165.90 574.81 56958.69 88888.00 2009-12-30 10:13:35.302 364 13164.99 574.31 56958.81 88888.00 2009-12-30 10:13:36.302 364 13166.03 574.19 56958.44 88888.00 2009-12-30 10:13:37.302 364 13165.25 574.93 56959.30 88888.00 2009-12-30 10:13:38.302 364 13165.25 575.18 56959.30 88888.00 2009-12-30 10:13:39.302 364 13165.38 573.69 56958.93 88888.00 2009-12-30 10:13:40.302 364 13165.12 574.68 56958.81 88888.00 2009-12-30 10:13:41.302 364 13165.12 575.42 56958.81 88888.00 2009-12-30 10:13:42.302 364 13166.29 575.18 56958.93 88888.00 2009-12-30 10:13:43.302 364 13166.03 574.43 56958.69 88888.00 2009-12-30 10:13:44.302 364 13165.38 574.81 56958.93 88888.00 2009-12-30 10:13:45.302 364 13165.77 574.68 56958.93 88888.00 2009-12-30 10:13:46.302 364 13165.90 574.43 56958.81 88888.00 2009-12-30 10:13:47.302 364 13165.90 574.43 56958.32 88888.00 2009-12-30 10:13:48.302 364 13166.16 574.93 56958.69 88888.00 2009-12-30 10:13:49.302 364 13165.77 574.19 56959.42 88888.00 2009-12-30 10:13:50.302 364 13165.25 574.19 56959.05 88888.00 2009-12-30 10:13:51.302 364 13166.03 574.68 56958.81 88888.00 2009-12-30 10:13:52.302 364 13165.51 574.31 56958.93 88888.00 2009-12-30 10:13:53.302 364 13166.29 574.68 56958.69 88888.00 2009-12-30 10:13:54.302 364 13165.90 574.56 56958.69 88888.00 2009-12-30 10:13:55.302 364 13165.90 574.68 56958.93 88888.00 2009-12-30 10:13:56.302 364 13165.77 575.05 56959.18 88888.00 2009-12-30 10:13:57.302 364 13166.03 574.81 56959.05 88888.00 2009-12-30 10:13:58.302 364 13165.64 574.68 56959.30 88888.00 2009-12-30 10:13:59.302 364 13166.03 574.81 56959.42 88888.00 2009-12-30 10:14:00.302 364 13165.64 574.43 56959.18 88888.00 2009-12-30 10:14:01.302 364 13166.29 575.30 56958.69 88888.00 2009-12-30 10:14:02.302 364 13165.77 574.81 56959.54 88888.00 2009-12-30 10:14:03.302 364 13165.64 574.68 56959.42 88888.00 2009-12-30 10:14:04.302 364 13165.77 574.81 56958.93 88888.00 2009-12-30 10:14:05.302 364 13166.68 574.68 56959.42 88888.00 2009-12-30 10:14:06.302 364 13165.77 575.05 56959.05 88888.00 2009-12-30 10:14:07.302 364 13166.42 575.30 56959.30 88888.00 2009-12-30 10:14:08.302 364 13165.77 575.05 56959.05 88888.00 2009-12-30 10:14:09.302 364 13165.90 575.18 56958.69 88888.00 2009-12-30 10:14:10.302 364 13166.03 575.42 56958.93 88888.00 2009-12-30 10:14:11.302 364 13165.64 575.42 56959.30 88888.00 2009-12-30 10:14:12.302 364 13166.29 575.30 56958.44 88888.00 2009-12-30 10:14:13.302 364 13165.90 574.81 56958.69 88888.00 2009-12-30 10:14:14.302 364 13165.51 574.56 56958.93 88888.00 2009-12-30 10:14:15.302 364 13165.25 575.18 56959.05 88888.00 2009-12-30 10:14:16.302 364 13165.77 574.93 56958.69 88888.00 2009-12-30 10:14:17.302 364 13165.38 575.42 56959.30 88888.00 2009-12-30 10:14:18.302 364 13166.42 575.18 56958.69 88888.00 2009-12-30 10:14:19.302 364 13165.51 575.05 56958.81 88888.00 2009-12-30 10:14:20.302 364 13165.77 574.81 56958.69 88888.00 2009-12-30 10:14:21.302 364 13165.51 575.42 56958.57 88888.00 2009-12-30 10:14:22.302 364 13165.77 574.93 56959.30 88888.00 2009-12-30 10:14:23.302 364 13165.25 574.68 56959.05 88888.00 2009-12-30 10:14:24.302 364 13166.16 575.30 56959.42 88888.00 2009-12-30 10:14:25.302 364 13165.77 575.05 56958.69 88888.00 2009-12-30 10:14:26.302 364 13165.90 575.67 56959.30 88888.00 2009-12-30 10:14:27.302 364 13165.64 575.05 56958.44 88888.00 2009-12-30 10:14:28.302 364 13165.38 574.93 56959.18 88888.00 2009-12-30 10:14:29.302 364 13165.51 575.18 56958.57 88888.00 2009-12-30 10:14:30.302 364 13165.77 575.42 56959.05 88888.00 2009-12-30 10:14:31.302 364 13165.38 575.30 56958.69 88888.00 2009-12-30 10:14:32.302 364 13165.64 575.05 56959.05 88888.00 2009-12-30 10:14:33.302 364 13164.99 575.80 56959.05 88888.00 2009-12-30 10:14:34.302 364 13165.38 575.18 56958.93 88888.00 2009-12-30 10:14:35.302 364 13165.25 575.67 56958.57 88888.00 2009-12-30 10:14:36.302 364 13166.16 575.05 56958.32 88888.00 2009-12-30 10:14:37.302 364 13166.42 576.04 56958.32 88888.00 2009-12-30 10:14:38.302 364 13165.51 575.30 56958.32 88888.00 2009-12-30 10:14:39.302 364 13165.90 575.05 56959.30 88888.00 2009-12-30 10:14:40.302 364 13165.77 576.17 56958.57 88888.00 2009-12-30 10:14:41.302 364 13165.77 575.92 56958.93 88888.00 2009-12-30 10:14:42.302 364 13165.64 575.92 56958.93 88888.00 2009-12-30 10:14:43.302 364 13165.77 576.29 56959.18 88888.00 2009-12-30 10:14:44.302 364 13165.51 575.42 56958.93 88888.00 2009-12-30 10:14:45.302 364 13165.77 575.67 56958.69 88888.00 2009-12-30 10:14:46.302 364 13166.29 575.92 56958.81 88888.00 2009-12-30 10:14:47.302 364 13165.77 576.04 56958.81 88888.00 2009-12-30 10:14:48.302 364 13165.90 575.67 56958.93 88888.00 2009-12-30 10:14:49.302 364 13165.77 575.42 56958.20 88888.00 2009-12-30 10:14:50.302 364 13165.64 575.92 56958.69 88888.00 2009-12-30 10:14:51.302 364 13166.03 575.80 56958.93 88888.00 2009-12-30 10:14:52.302 364 13165.51 575.80 56958.44 88888.00 2009-12-30 10:14:53.302 364 13165.90 576.42 56958.08 88888.00 2009-12-30 10:14:54.302 364 13165.25 575.92 56958.81 88888.00 2009-12-30 10:14:55.302 364 13165.51 576.54 56959.18 88888.00 2009-12-30 10:14:56.302 364 13165.77 576.17 56959.18 88888.00 2009-12-30 10:14:57.302 364 13165.90 576.29 56959.18 88888.00 2009-12-30 10:14:58.302 364 13165.90 576.17 56958.57 88888.00 2009-12-30 10:14:59.302 364 13166.03 576.29 56958.69 88888.00 2009-12-30 10:15:00.302 364 13165.64 576.29 56958.44 88888.00 2009-12-30 10:15:01.302 364 13165.90 576.79 56958.93 88888.00 2009-12-30 10:15:02.302 364 13166.81 576.91 56958.81 88888.00 2009-12-30 10:15:03.302 364 13166.29 576.42 56959.42 88888.00 2009-12-30 10:15:04.302 364 13166.42 576.42 56958.69 88888.00 2009-12-30 10:15:05.302 364 13165.90 575.80 56958.69 88888.00 2009-12-30 10:15:06.302 364 13165.64 576.04 56958.93 88888.00 2009-12-30 10:15:07.302 364 13165.38 576.54 56958.44 88888.00 2009-12-30 10:15:08.302 364 13166.81 576.17 56959.05 88888.00 2009-12-30 10:15:09.302 364 13166.16 575.80 56959.30 88888.00 2009-12-30 10:15:10.302 364 13165.77 576.66 56958.81 88888.00 2009-12-30 10:15:11.302 364 13166.03 576.04 56958.69 88888.00 2009-12-30 10:15:12.302 364 13166.16 576.54 56958.81 88888.00 2009-12-30 10:15:13.302 364 13165.90 576.29 56959.18 88888.00 2009-12-30 10:15:14.302 364 13166.03 576.17 56958.57 88888.00 2009-12-30 10:15:15.302 364 13165.90 576.91 56958.57 88888.00 2009-12-30 10:15:16.302 364 13166.16 576.17 56958.93 88888.00 2009-12-30 10:15:17.302 364 13165.25 576.42 56958.81 88888.00 2009-12-30 10:15:18.302 364 13166.03 575.67 56958.20 88888.00 2009-12-30 10:15:19.302 364 13166.42 576.91 56959.30 88888.00 2009-12-30 10:15:20.302 364 13165.64 576.54 56958.20 88888.00 2009-12-30 10:15:21.302 364 13166.29 575.55 56958.69 88888.00 2009-12-30 10:15:22.302 364 13165.77 575.42 56958.93 88888.00 2009-12-30 10:15:23.302 364 13166.16 575.80 56958.57 88888.00 2009-12-30 10:15:24.302 364 13165.77 576.17 56958.32 88888.00 2009-12-30 10:15:25.302 364 13165.90 575.92 56958.20 88888.00 2009-12-30 10:15:26.302 364 13166.68 575.42 56958.57 88888.00 2009-12-30 10:15:27.302 364 13165.90 575.80 56958.32 88888.00 2009-12-30 10:15:28.302 364 13165.64 575.92 56958.93 88888.00 2009-12-30 10:15:29.302 364 13165.77 576.17 56958.57 88888.00 2009-12-30 10:15:30.302 364 13165.77 576.42 56958.44 88888.00 2009-12-30 10:15:31.302 364 13165.77 576.17 56958.93 88888.00 2009-12-30 10:15:32.302 364 13165.51 575.80 56958.44 88888.00 2009-12-30 10:15:33.302 364 13165.12 576.04 56958.81 88888.00 2009-12-30 10:15:34.302 364 13166.03 575.92 56958.08 88888.00 2009-12-30 10:15:35.302 364 13166.03 575.67 56958.93 88888.00 2009-12-30 10:15:36.302 364 13165.77 576.29 56958.57 88888.00 2009-12-30 10:15:37.302 364 13165.38 575.42 56958.81 88888.00 2009-12-30 10:15:38.302 364 13165.90 575.30 56958.69 88888.00 2009-12-30 10:15:39.302 364 13164.99 576.17 56958.57 88888.00 2009-12-30 10:15:40.302 364 13165.90 575.05 56958.32 88888.00 2009-12-30 10:15:41.302 364 13165.90 575.30 56958.81 88888.00 2009-12-30 10:15:42.302 364 13165.64 575.67 56958.20 88888.00 2009-12-30 10:15:43.302 364 13165.64 575.55 56958.32 88888.00 2009-12-30 10:15:44.302 364 13164.99 575.18 56958.69 88888.00 2009-12-30 10:15:45.302 364 13164.99 575.30 56958.32 88888.00 2009-12-30 10:15:46.302 364 13165.51 574.68 56958.44 88888.00 2009-12-30 10:15:47.302 364 13165.12 575.30 56958.69 88888.00 2009-12-30 10:15:48.302 364 13164.86 575.42 56958.20 88888.00 2009-12-30 10:15:49.302 364 13165.90 575.18 56958.44 88888.00 2009-12-30 10:15:50.302 364 13165.77 575.42 56958.57 88888.00 2009-12-30 10:15:51.302 364 13165.77 575.05 56957.83 88888.00 2009-12-30 10:15:52.302 364 13165.64 575.30 56958.32 88888.00 2009-12-30 10:15:53.302 364 13165.64 574.43 56958.08 88888.00 2009-12-30 10:15:54.302 364 13165.25 574.56 56958.93 88888.00 2009-12-30 10:15:55.302 364 13165.51 574.19 56958.44 88888.00 2009-12-30 10:15:56.302 364 13165.25 575.18 56958.08 88888.00 2009-12-30 10:15:57.302 364 13165.90 575.30 56958.20 88888.00 2009-12-30 10:15:58.302 364 13165.25 574.56 56958.44 88888.00 2009-12-30 10:15:59.302 364 13164.73 573.94 56958.44 88888.00 2009-12-30 10:16:00.302 364 13165.12 574.68 56958.20 88888.00 2009-12-30 10:16:01.302 364 13165.77 574.19 56958.20 88888.00 2009-12-30 10:16:02.302 364 13165.51 574.19 56958.32 88888.00 2009-12-30 10:16:03.302 364 13165.51 573.94 56958.81 88888.00 2009-12-30 10:16:04.302 364 13164.99 573.94 56958.20 88888.00 2009-12-30 10:16:05.302 364 13164.99 574.06 56957.95 88888.00 2009-12-30 10:16:06.302 364 13164.60 573.81 56958.08 88888.00 2009-12-30 10:16:07.302 364 13165.51 573.94 56957.83 88888.00 2009-12-30 10:16:08.302 364 13164.99 574.06 56958.32 88888.00 2009-12-30 10:16:09.302 364 13164.99 574.31 56958.57 88888.00 2009-12-30 10:16:10.302 364 13165.12 574.43 56958.57 88888.00 2009-12-30 10:16:11.302 364 13165.51 573.81 56957.95 88888.00 2009-12-30 10:16:12.302 364 13165.38 573.69 56957.83 88888.00 2009-12-30 10:16:13.302 364 13165.12 573.94 56958.81 88888.00 2009-12-30 10:16:14.302 364 13165.12 573.94 56957.95 88888.00 2009-12-30 10:16:15.302 364 13165.38 573.81 56958.08 88888.00 2009-12-30 10:16:16.302 364 13165.25 573.44 56958.57 88888.00 2009-12-30 10:16:17.302 364 13164.73 573.94 56958.08 88888.00 2009-12-30 10:16:18.302 364 13165.64 573.69 56958.44 88888.00 2009-12-30 10:16:19.302 364 13164.47 574.31 56958.57 88888.00 2009-12-30 10:16:20.302 364 13165.12 573.44 56958.57 88888.00 2009-12-30 10:16:21.302 364 13164.99 573.81 56958.08 88888.00 2009-12-30 10:16:22.302 364 13164.47 573.57 56957.95 88888.00 2009-12-30 10:16:23.302 364 13164.99 573.57 56957.83 88888.00 2009-12-30 10:16:24.302 364 13164.99 573.44 56957.34 88888.00 2009-12-30 10:16:25.302 364 13164.60 573.94 56957.71 88888.00 2009-12-30 10:16:26.302 364 13164.47 573.69 56957.95 88888.00 2009-12-30 10:16:27.302 364 13164.73 573.57 56957.95 88888.00 2009-12-30 10:16:28.302 364 13165.12 573.81 56957.71 88888.00 2009-12-30 10:16:29.302 364 13164.34 573.69 56957.83 88888.00 2009-12-30 10:16:30.302 364 13164.08 573.81 56957.95 88888.00 2009-12-30 10:16:31.302 364 13164.60 573.20 56957.46 88888.00 2009-12-30 10:16:32.302 364 13164.99 573.44 56957.95 88888.00 2009-12-30 10:16:33.302 364 13164.08 573.57 56958.20 88888.00 2009-12-30 10:16:34.302 364 13163.95 572.45 56958.32 88888.00 2009-12-30 10:16:35.302 364 13164.99 573.32 56958.20 88888.00 2009-12-30 10:16:36.302 364 13164.73 572.82 56958.57 88888.00 2009-12-30 10:16:37.302 364 13164.60 573.07 56957.59 88888.00 2009-12-30 10:16:38.302 364 13164.86 572.70 56958.20 88888.00 2009-12-30 10:16:39.302 364 13164.60 573.07 56957.46 88888.00 2009-12-30 10:16:40.302 364 13163.69 573.32 56957.83 88888.00 2009-12-30 10:16:41.302 364 13163.95 572.95 56957.83 88888.00 2009-12-30 10:16:42.302 364 13164.60 573.07 56957.83 88888.00 2009-12-30 10:16:43.302 364 13164.21 572.95 56957.71 88888.00 2009-12-30 10:16:44.302 364 13163.95 573.20 56958.08 88888.00 2009-12-30 10:16:45.302 364 13164.21 573.32 56957.83 88888.00 2009-12-30 10:16:46.302 364 13163.82 572.70 56957.83 88888.00 2009-12-30 10:16:47.302 364 13163.56 572.20 56957.22 88888.00 2009-12-30 10:16:48.302 364 13164.73 572.82 56957.46 88888.00 2009-12-30 10:16:49.302 364 13163.17 572.82 56958.20 88888.00 2009-12-30 10:16:50.302 364 13164.34 572.33 56958.20 88888.00 2009-12-30 10:16:51.302 364 13163.69 572.45 56958.08 88888.00 2009-12-30 10:16:52.302 364 13164.60 572.45 56957.46 88888.00 2009-12-30 10:16:53.302 364 13163.95 572.33 56958.44 88888.00 2009-12-30 10:16:54.302 364 13163.69 573.44 56957.71 88888.00 2009-12-30 10:16:55.302 364 13163.56 573.07 56957.46 88888.00 2009-12-30 10:16:56.302 364 13163.82 572.20 56957.83 88888.00 2009-12-30 10:16:57.302 364 13163.95 572.82 56957.22 88888.00 2009-12-30 10:16:58.302 364 13163.04 572.08 56958.20 88888.00 2009-12-30 10:16:59.302 364 13162.91 571.96 56958.32 88888.00 2009-12-30 10:17:00.302 364 13163.69 571.96 56957.83 88888.00 2009-12-30 10:17:01.302 364 13163.69 571.71 56957.83 88888.00 2009-12-30 10:17:02.302 364 13163.17 572.45 56958.08 88888.00 2009-12-30 10:17:03.302 364 13163.56 572.95 56957.83 88888.00 2009-12-30 10:17:04.302 364 13163.43 572.33 56957.71 88888.00 2009-12-30 10:17:05.302 364 13163.56 572.33 56958.20 88888.00 2009-12-30 10:17:06.302 364 13163.43 572.82 56958.08 88888.00 2009-12-30 10:17:07.302 364 13162.91 572.95 56957.71 88888.00 2009-12-30 10:17:08.302 364 13163.43 572.33 56957.59 88888.00 2009-12-30 10:17:09.302 364 13163.43 572.45 56957.59 88888.00 2009-12-30 10:17:10.302 364 13164.08 572.70 56958.08 88888.00 2009-12-30 10:17:11.302 364 13163.17 572.70 56957.95 88888.00 2009-12-30 10:17:12.302 364 13163.69 572.45 56958.08 88888.00 2009-12-30 10:17:13.302 364 13163.43 572.95 56957.46 88888.00 2009-12-30 10:17:14.302 364 13163.30 572.70 56957.71 88888.00 2009-12-30 10:17:15.302 364 13162.78 573.44 56957.22 88888.00 2009-12-30 10:17:16.302 364 13162.91 573.44 56958.08 88888.00 2009-12-30 10:17:17.302 364 13162.65 573.20 56957.83 88888.00 2009-12-30 10:17:18.302 364 13162.91 572.58 56957.22 88888.00 2009-12-30 10:17:19.302 364 13163.56 572.58 56957.59 88888.00 2009-12-30 10:17:20.302 364 13162.91 572.95 56957.95 88888.00 2009-12-30 10:17:21.302 364 13162.78 572.70 56957.46 88888.00 2009-12-30 10:17:22.302 364 13163.04 573.07 56957.83 88888.00 2009-12-30 10:17:23.302 364 13163.04 572.70 56957.83 88888.00 2009-12-30 10:17:24.302 364 13162.91 572.45 56957.59 88888.00 2009-12-30 10:17:25.302 364 13163.30 573.20 56958.08 88888.00 2009-12-30 10:17:26.302 364 13163.17 572.95 56957.46 88888.00 2009-12-30 10:17:27.302 364 13162.91 572.95 56957.95 88888.00 2009-12-30 10:17:28.302 364 13163.30 572.45 56957.10 88888.00 2009-12-30 10:17:29.302 364 13162.78 572.82 56957.46 88888.00 2009-12-30 10:17:30.302 364 13163.30 572.33 56957.10 88888.00 2009-12-30 10:17:31.302 364 13163.69 572.82 56957.83 88888.00 2009-12-30 10:17:32.302 364 13163.17 572.82 56957.10 88888.00 2009-12-30 10:17:33.302 364 13162.91 572.58 56958.20 88888.00 2009-12-30 10:17:34.302 364 13163.82 572.33 56957.95 88888.00 2009-12-30 10:17:35.302 364 13163.95 571.96 56957.59 88888.00 2009-12-30 10:17:36.302 364 13163.69 572.58 56957.95 88888.00 2009-12-30 10:17:37.302 364 13163.17 572.08 56957.71 88888.00 2009-12-30 10:17:38.302 364 13163.17 571.59 56957.71 88888.00 2009-12-30 10:17:39.302 364 13163.17 571.71 56957.22 88888.00 2009-12-30 10:17:40.302 364 13163.69 572.20 56957.46 88888.00 2009-12-30 10:17:41.302 364 13164.21 572.45 56956.98 88888.00 2009-12-30 10:17:42.302 364 13164.21 572.20 56958.08 88888.00 2009-12-30 10:17:43.302 364 13163.04 572.08 56957.46 88888.00 2009-12-30 10:17:44.302 364 13163.17 572.33 56957.95 88888.00 2009-12-30 10:17:45.302 364 13163.43 571.96 56957.59 88888.00 2009-12-30 10:17:46.302 364 13162.78 571.83 56957.59 88888.00 2009-12-30 10:17:47.302 364 13163.04 571.59 56957.46 88888.00 2009-12-30 10:17:48.302 364 13163.17 572.33 56957.46 88888.00 2009-12-30 10:17:49.302 364 13163.56 572.20 56957.22 88888.00 2009-12-30 10:17:50.302 364 13163.82 572.45 56957.59 88888.00 2009-12-30 10:17:51.302 364 13163.17 572.82 56957.71 88888.00 2009-12-30 10:17:52.302 364 13163.17 571.59 56957.71 88888.00 2009-12-30 10:17:53.302 364 13163.95 571.71 56957.83 88888.00 2009-12-30 10:17:54.302 364 13162.91 572.45 56958.20 88888.00 2009-12-30 10:17:55.302 364 13163.95 571.71 56957.22 88888.00 2009-12-30 10:17:56.302 364 13164.21 571.96 56957.10 88888.00 2009-12-30 10:17:57.302 364 13163.69 572.20 56957.46 88888.00 2009-12-30 10:17:58.302 364 13164.47 572.20 56958.32 88888.00 2009-12-30 10:17:59.302 364 13163.56 571.96 56958.20 88888.00 2009-12-30 10:18:00.302 364 13163.43 572.08 56958.44 88888.00 2009-12-30 10:18:01.302 364 13163.69 571.59 56957.46 88888.00 2009-12-30 10:18:02.302 364 13163.95 572.70 56957.34 88888.00 2009-12-30 10:18:03.302 364 13163.95 572.33 56956.61 88888.00 2009-12-30 10:18:04.302 364 13164.60 572.08 56957.59 88888.00 2009-12-30 10:18:05.302 364 13163.43 572.20 56957.22 88888.00 2009-12-30 10:18:06.302 364 13164.21 572.70 56957.34 88888.00 2009-12-30 10:18:07.302 364 13164.34 571.71 56957.46 88888.00 2009-12-30 10:18:08.302 364 13164.60 572.20 56957.34 88888.00 2009-12-30 10:18:09.302 364 13164.08 572.45 56958.08 88888.00 2009-12-30 10:18:10.302 364 13164.08 572.33 56956.86 88888.00 2009-12-30 10:18:11.302 364 13164.21 571.96 56957.22 88888.00 2009-12-30 10:18:12.302 364 13164.34 572.20 56957.46 88888.00 2009-12-30 10:18:13.302 364 13164.47 571.83 56957.95 88888.00 2009-12-30 10:18:14.302 364 13164.34 572.58 56957.95 88888.00 2009-12-30 10:18:15.302 364 13164.73 572.45 56957.59 88888.00 2009-12-30 10:18:16.302 364 13164.99 572.58 56957.71 88888.00 2009-12-30 10:18:17.302 364 13164.47 572.08 56957.83 88888.00 2009-12-30 10:18:18.302 364 13163.43 572.45 56958.08 88888.00 2009-12-30 10:18:19.302 364 13163.95 572.08 56957.46 88888.00 2009-12-30 10:18:20.302 364 13164.60 571.96 56957.46 88888.00 2009-12-30 10:18:21.302 364 13164.08 572.33 56957.95 88888.00 2009-12-30 10:18:22.302 364 13164.08 571.71 56958.44 88888.00 2009-12-30 10:18:23.302 364 13164.86 572.08 56958.08 88888.00 2009-12-30 10:18:24.302 364 13164.47 572.08 56957.59 88888.00 2009-12-30 10:18:25.302 364 13164.47 572.20 56957.46 88888.00 2009-12-30 10:18:26.302 364 13164.21 571.96 56957.95 88888.00 2009-12-30 10:18:27.302 364 13164.86 572.70 56958.32 88888.00 2009-12-30 10:18:28.302 364 13164.99 572.45 56957.95 88888.00 2009-12-30 10:18:29.302 364 13164.99 572.08 56957.59 88888.00 2009-12-30 10:18:30.302 364 13165.38 572.08 56957.83 88888.00 2009-12-30 10:18:31.302 364 13164.73 571.71 56957.83 88888.00 2009-12-30 10:18:32.302 364 13164.86 572.08 56958.08 88888.00 2009-12-30 10:18:33.302 364 13164.73 572.08 56957.59 88888.00 2009-12-30 10:18:34.302 364 13164.86 571.96 56957.83 88888.00 2009-12-30 10:18:35.302 364 13164.60 571.96 56957.83 88888.00 2009-12-30 10:18:36.302 364 13164.73 572.45 56957.83 88888.00 2009-12-30 10:18:37.302 364 13164.99 572.95 56957.59 88888.00 2009-12-30 10:18:38.302 364 13164.47 571.96 56957.10 88888.00 2009-12-30 10:18:39.302 364 13164.86 571.71 56957.95 88888.00 2009-12-30 10:18:40.302 364 13164.08 571.96 56957.46 88888.00 2009-12-30 10:18:41.302 364 13164.47 571.83 56957.71 88888.00 2009-12-30 10:18:42.302 364 13164.60 572.20 56958.57 88888.00 2009-12-30 10:18:43.302 364 13164.60 571.96 56957.34 88888.00 2009-12-30 10:18:44.302 364 13164.34 572.20 56957.34 88888.00 2009-12-30 10:18:45.302 364 13164.21 571.21 56958.20 88888.00 2009-12-30 10:18:46.302 364 13164.60 572.20 56957.71 88888.00 2009-12-30 10:18:47.302 364 13164.60 571.83 56957.95 88888.00 2009-12-30 10:18:48.302 364 13164.47 571.71 56957.83 88888.00 2009-12-30 10:18:49.302 364 13164.99 571.96 56958.44 88888.00 2009-12-30 10:18:50.302 364 13164.86 571.46 56957.71 88888.00 2009-12-30 10:18:51.302 364 13165.12 572.08 56957.34 88888.00 2009-12-30 10:18:52.302 364 13164.21 572.08 56958.08 88888.00 2009-12-30 10:18:53.302 364 13164.73 571.46 56958.08 88888.00 2009-12-30 10:18:54.302 364 13164.86 571.59 56958.20 88888.00 2009-12-30 10:18:55.302 364 13164.73 572.20 56957.71 88888.00 2009-12-30 10:18:56.302 364 13164.08 572.20 56957.71 88888.00 2009-12-30 10:18:57.302 364 13163.95 570.72 56958.20 88888.00 2009-12-30 10:18:58.302 364 13164.60 571.59 56958.20 88888.00 2009-12-30 10:18:59.302 364 13163.82 571.34 56958.93 88888.00 2009-12-30 10:19:00.302 364 13164.47 572.20 56957.95 88888.00 2009-12-30 10:19:01.302 364 13163.82 571.34 56957.71 88888.00 2009-12-30 10:19:02.302 364 13164.47 571.34 56958.20 88888.00 2009-12-30 10:19:03.302 364 13164.73 571.83 56958.08 88888.00 2009-12-30 10:19:04.302 364 13164.47 571.21 56957.46 88888.00 2009-12-30 10:19:05.302 364 13164.08 571.96 56957.83 88888.00 2009-12-30 10:19:06.302 364 13164.47 572.33 56957.95 88888.00 2009-12-30 10:19:07.302 364 13164.34 571.83 56957.95 88888.00 2009-12-30 10:19:08.302 364 13164.47 571.83 56957.71 88888.00 2009-12-30 10:19:09.302 364 13163.82 571.71 56957.46 88888.00 2009-12-30 10:19:10.302 364 13164.73 571.83 56957.34 88888.00 2009-12-30 10:19:11.302 364 13164.73 571.59 56957.34 88888.00 2009-12-30 10:19:12.302 364 13164.34 571.59 56957.95 88888.00 2009-12-30 10:19:13.302 364 13164.34 571.83 56957.95 88888.00 2009-12-30 10:19:14.302 364 13164.34 571.21 56957.83 88888.00 2009-12-30 10:19:15.302 364 13164.73 571.34 56957.71 88888.00 2009-12-30 10:19:16.302 364 13164.08 571.34 56957.34 88888.00 2009-12-30 10:19:17.302 364 13164.73 571.46 56957.46 88888.00 2009-12-30 10:19:18.302 364 13164.47 571.59 56957.22 88888.00 2009-12-30 10:19:19.302 364 13164.21 571.34 56957.71 88888.00 2009-12-30 10:19:20.302 364 13164.86 571.46 56957.46 88888.00 2009-12-30 10:19:21.302 364 13164.34 571.59 56957.59 88888.00 2009-12-30 10:19:22.302 364 13165.12 571.46 56957.71 88888.00 2009-12-30 10:19:23.302 364 13164.60 571.83 56957.10 88888.00 2009-12-30 10:19:24.302 364 13164.73 571.21 56958.20 88888.00 2009-12-30 10:19:25.302 364 13164.47 571.34 56957.22 88888.00 2009-12-30 10:19:26.302 364 13164.86 571.96 56957.22 88888.00 2009-12-30 10:19:27.302 364 13164.47 571.46 56957.34 88888.00 2009-12-30 10:19:28.302 364 13164.08 571.59 56957.83 88888.00 2009-12-30 10:19:29.302 364 13164.21 571.09 56957.46 88888.00 2009-12-30 10:19:30.302 364 13164.21 570.59 56957.34 88888.00 2009-12-30 10:19:31.302 364 13163.95 571.34 56957.46 88888.00 2009-12-30 10:19:32.302 364 13164.47 571.59 56958.44 88888.00 2009-12-30 10:19:33.302 364 13164.34 571.21 56957.83 88888.00 2009-12-30 10:19:34.302 364 13164.34 571.21 56957.71 88888.00 2009-12-30 10:19:35.302 364 13164.99 571.34 56957.34 88888.00 2009-12-30 10:19:36.302 364 13164.34 571.46 56957.59 88888.00 2009-12-30 10:19:37.302 364 13163.56 571.46 56957.95 88888.00 2009-12-30 10:19:38.302 364 13164.21 571.34 56957.71 88888.00 2009-12-30 10:19:39.302 364 13163.95 571.21 56957.83 88888.00 2009-12-30 10:19:40.302 364 13163.95 570.84 56957.10 88888.00 2009-12-30 10:19:41.302 364 13163.82 570.59 56957.71 88888.00 2009-12-30 10:19:42.302 364 13164.73 570.72 56957.59 88888.00 2009-12-30 10:19:43.302 364 13164.21 571.21 56957.34 88888.00 2009-12-30 10:19:44.302 364 13164.60 570.97 56957.71 88888.00 2009-12-30 10:19:45.302 364 13163.95 571.46 56957.22 88888.00 2009-12-30 10:19:46.302 364 13164.73 571.09 56957.10 88888.00 2009-12-30 10:19:47.302 364 13163.56 570.97 56957.22 88888.00 2009-12-30 10:19:48.302 364 13164.86 571.09 56957.71 88888.00 2009-12-30 10:19:49.302 364 13163.95 570.97 56957.83 88888.00 2009-12-30 10:19:50.302 364 13165.38 570.72 56957.22 88888.00 2009-12-30 10:19:51.302 364 13163.82 570.84 56957.95 88888.00 2009-12-30 10:19:52.302 364 13163.95 570.47 56958.08 88888.00 2009-12-30 10:19:53.302 364 13164.47 570.97 56957.34 88888.00 2009-12-30 10:19:54.302 364 13163.69 570.72 56957.83 88888.00 2009-12-30 10:19:55.302 364 13164.21 570.84 56957.34 88888.00 2009-12-30 10:19:56.302 364 13164.47 570.59 56957.59 88888.00 2009-12-30 10:19:57.302 364 13164.86 571.09 56957.71 88888.00 2009-12-30 10:19:58.302 364 13164.60 571.09 56958.20 88888.00 2009-12-30 10:19:59.302 364 13164.99 571.09 56957.95 88888.00 2009-12-30 10:20:00.302 364 13163.82 570.59 56958.08 88888.00 2009-12-30 10:20:01.302 364 13165.12 570.84 56957.71 88888.00 2009-12-30 10:20:02.302 364 13164.86 570.35 56957.71 88888.00 2009-12-30 10:20:03.302 364 13164.60 571.09 56957.22 88888.00 2009-12-30 10:20:04.302 364 13164.60 571.59 56957.59 88888.00 2009-12-30 10:20:05.302 364 13164.47 571.46 56957.83 88888.00 2009-12-30 10:20:06.302 364 13165.25 571.09 56958.20 88888.00 2009-12-30 10:20:07.302 364 13165.25 571.21 56958.32 88888.00 2009-12-30 10:20:08.302 364 13164.73 570.72 56958.44 88888.00 2009-12-30 10:20:09.302 364 13165.25 570.47 56957.83 88888.00 2009-12-30 10:20:10.302 364 13164.73 570.84 56957.95 88888.00 2009-12-30 10:20:11.302 364 13165.25 571.46 56957.71 88888.00 2009-12-30 10:20:12.302 364 13164.99 571.34 56958.08 88888.00 2009-12-30 10:20:13.302 364 13165.64 571.09 56957.46 88888.00 2009-12-30 10:20:14.302 364 13164.73 571.21 56957.59 88888.00 2009-12-30 10:20:15.302 364 13165.51 570.97 56957.34 88888.00 2009-12-30 10:20:16.302 364 13164.73 570.97 56958.20 88888.00 2009-12-30 10:20:17.302 364 13164.47 571.21 56957.46 88888.00 2009-12-30 10:20:18.302 364 13164.99 571.34 56957.34 88888.00 2009-12-30 10:20:19.302 364 13164.21 571.09 56958.08 88888.00 2009-12-30 10:20:20.302 364 13164.86 571.34 56957.46 88888.00 2009-12-30 10:20:21.302 364 13164.86 571.46 56957.83 88888.00 2009-12-30 10:20:22.302 364 13165.12 570.97 56957.22 88888.00 2009-12-30 10:20:23.302 364 13164.73 571.21 56957.95 88888.00 2009-12-30 10:20:24.302 364 13165.25 571.34 56958.20 88888.00 2009-12-30 10:20:25.302 364 13164.86 571.59 56958.20 88888.00 2009-12-30 10:20:26.302 364 13164.60 571.34 56957.46 88888.00 2009-12-30 10:20:27.302 364 13164.99 571.34 56958.32 88888.00 2009-12-30 10:20:28.302 364 13164.21 571.34 56958.20 88888.00 2009-12-30 10:20:29.302 364 13164.34 570.97 56957.83 88888.00 2009-12-30 10:20:30.302 364 13164.99 570.84 56957.22 88888.00 2009-12-30 10:20:31.302 364 13165.38 571.59 56957.59 88888.00 2009-12-30 10:20:32.302 364 13164.99 571.59 56957.71 88888.00 2009-12-30 10:20:33.302 364 13165.12 571.09 56957.95 88888.00 2009-12-30 10:20:34.302 364 13165.90 571.34 56957.59 88888.00 2009-12-30 10:20:35.302 364 13165.38 571.34 56957.83 88888.00 2009-12-30 10:20:36.302 364 13164.73 571.09 56958.57 88888.00 2009-12-30 10:20:37.302 364 13164.99 571.34 56957.46 88888.00 2009-12-30 10:20:38.302 364 13164.86 572.33 56958.32 88888.00 2009-12-30 10:20:39.302 364 13164.73 570.97 56957.71 88888.00 2009-12-30 10:20:40.302 364 13164.86 571.59 56957.71 88888.00 2009-12-30 10:20:41.302 364 13165.12 571.34 56957.71 88888.00 2009-12-30 10:20:42.302 364 13165.38 571.71 56958.32 88888.00 2009-12-30 10:20:43.302 364 13164.99 571.71 56958.32 88888.00 2009-12-30 10:20:44.302 364 13165.90 572.08 56957.22 88888.00 2009-12-30 10:20:45.302 364 13165.51 572.08 56957.95 88888.00 2009-12-30 10:20:46.302 364 13164.73 572.08 56957.95 88888.00 2009-12-30 10:20:47.302 364 13165.38 572.20 56958.08 88888.00 2009-12-30 10:20:48.302 364 13165.51 571.71 56957.83 88888.00 2009-12-30 10:20:49.302 364 13164.86 572.08 56957.59 88888.00 2009-12-30 10:20:50.302 364 13165.12 572.08 56957.83 88888.00 2009-12-30 10:20:51.302 364 13165.51 571.83 56957.46 88888.00 2009-12-30 10:20:52.302 364 13165.38 571.83 56958.08 88888.00 2009-12-30 10:20:53.302 364 13164.99 571.59 56958.32 88888.00 2009-12-30 10:20:54.302 364 13165.51 571.59 56957.71 88888.00 2009-12-30 10:20:55.302 364 13165.12 572.45 56958.20 88888.00 2009-12-30 10:20:56.302 364 13164.86 571.96 56957.95 88888.00 2009-12-30 10:20:57.302 364 13164.99 571.71 56958.20 88888.00 2009-12-30 10:20:58.302 364 13165.25 571.96 56958.32 88888.00 2009-12-30 10:20:59.302 364 13164.99 571.71 56957.83 88888.00 2009-12-30 10:21:00.302 364 13165.64 571.71 56957.95 88888.00 2009-12-30 10:21:01.302 364 13165.51 571.71 56958.20 88888.00 2009-12-30 10:21:02.302 364 13165.77 571.71 56957.46 88888.00 2009-12-30 10:21:03.302 364 13165.25 571.59 56957.95 88888.00 2009-12-30 10:21:04.302 364 13164.73 572.33 56957.22 88888.00 2009-12-30 10:21:05.302 364 13165.64 572.08 56957.95 88888.00 2009-12-30 10:21:06.302 364 13164.99 572.20 56958.69 88888.00 2009-12-30 10:21:07.302 364 13165.64 571.83 56958.20 88888.00 2009-12-30 10:21:08.302 364 13164.73 571.59 56958.81 88888.00 2009-12-30 10:21:09.302 364 13165.51 571.46 56957.83 88888.00 2009-12-30 10:21:10.302 364 13165.25 571.21 56958.44 88888.00 2009-12-30 10:21:11.302 364 13164.86 572.33 56958.32 88888.00 2009-12-30 10:21:12.302 364 13165.64 571.59 56958.44 88888.00 2009-12-30 10:21:13.302 364 13164.47 572.08 56957.83 88888.00 2009-12-30 10:21:14.302 364 13165.12 572.20 56957.83 88888.00 2009-12-30 10:21:15.302 364 13165.25 571.83 56957.83 88888.00 2009-12-30 10:21:16.302 364 13165.38 572.58 56958.20 88888.00 2009-12-30 10:21:17.302 364 13165.77 572.58 56957.71 88888.00 2009-12-30 10:21:18.302 364 13164.86 571.83 56958.44 88888.00 2009-12-30 10:21:19.302 364 13165.38 571.96 56958.69 88888.00 2009-12-30 10:21:20.302 364 13165.25 571.96 56958.08 88888.00 2009-12-30 10:21:21.302 364 13164.99 572.20 56957.83 88888.00 2009-12-30 10:21:22.302 364 13164.73 572.33 56956.98 88888.00 2009-12-30 10:21:23.302 364 13165.38 571.96 56957.83 88888.00 2009-12-30 10:21:24.302 364 13165.64 572.08 56957.59 88888.00 2009-12-30 10:21:25.302 364 13165.38 572.08 56957.83 88888.00 2009-12-30 10:21:26.302 364 13164.73 572.70 56957.59 88888.00 2009-12-30 10:21:27.302 364 13164.73 572.70 56957.46 88888.00 2009-12-30 10:21:28.302 364 13165.12 572.33 56957.59 88888.00 2009-12-30 10:21:29.302 364 13164.86 572.45 56957.83 88888.00 2009-12-30 10:21:30.302 364 13165.51 571.96 56957.83 88888.00 2009-12-30 10:21:31.302 364 13164.73 572.95 56958.08 88888.00 2009-12-30 10:21:32.302 364 13165.12 572.33 56957.95 88888.00 2009-12-30 10:21:33.302 364 13165.25 571.96 56957.95 88888.00 2009-12-30 10:21:34.302 364 13164.99 572.20 56958.32 88888.00 2009-12-30 10:21:35.302 364 13164.60 572.82 56957.10 88888.00 2009-12-30 10:21:36.302 364 13165.25 571.96 56957.83 88888.00 2009-12-30 10:21:37.302 364 13165.38 572.82 56957.34 88888.00 2009-12-30 10:21:38.302 364 13165.77 571.83 56957.59 88888.00 2009-12-30 10:21:39.302 364 13165.38 572.33 56957.95 88888.00 2009-12-30 10:21:40.302 364 13165.38 572.08 56958.44 88888.00 2009-12-30 10:21:41.302 364 13164.21 572.08 56957.34 88888.00 2009-12-30 10:21:42.302 364 13164.99 572.08 56958.08 88888.00 2009-12-30 10:21:43.302 364 13165.64 571.71 56957.95 88888.00 2009-12-30 10:21:44.302 364 13164.86 571.83 56957.83 88888.00 2009-12-30 10:21:45.302 364 13164.99 572.08 56957.34 88888.00 2009-12-30 10:21:46.302 364 13165.12 571.83 56957.95 88888.00 2009-12-30 10:21:47.302 364 13164.21 571.96 56957.59 88888.00 2009-12-30 10:21:48.302 364 13165.38 571.34 56957.71 88888.00 2009-12-30 10:21:49.302 364 13165.12 571.46 56957.34 88888.00 2009-12-30 10:21:50.302 364 13165.77 571.59 56957.83 88888.00 2009-12-30 10:21:51.302 364 13165.25 572.33 56957.34 88888.00 2009-12-30 10:21:52.302 364 13164.86 571.09 56957.46 88888.00 2009-12-30 10:21:53.302 364 13164.86 571.71 56957.46 88888.00 2009-12-30 10:21:54.302 364 13164.73 571.71 56957.95 88888.00 2009-12-30 10:21:55.302 364 13164.34 571.46 56957.71 88888.00 2009-12-30 10:21:56.302 364 13164.21 571.46 56957.71 88888.00 2009-12-30 10:21:57.302 364 13164.86 571.09 56957.22 88888.00 2009-12-30 10:21:58.302 364 13165.64 571.71 56958.32 88888.00 2009-12-30 10:21:59.302 364 13165.12 571.09 56957.83 88888.00 2009-12-30 10:22:00.302 364 13164.99 571.71 56957.59 88888.00 2009-12-30 10:22:01.302 364 13164.86 571.09 56957.10 88888.00 2009-12-30 10:22:02.302 364 13164.34 570.72 56957.22 88888.00 2009-12-30 10:22:03.302 364 13164.86 571.09 56956.98 88888.00 2009-12-30 10:22:04.302 364 13164.60 571.46 56957.95 88888.00 2009-12-30 10:22:05.302 364 13164.34 570.97 56957.71 88888.00 2009-12-30 10:22:06.302 364 13164.99 571.09 56957.10 88888.00 2009-12-30 10:22:07.302 364 13164.73 570.47 56957.71 88888.00 2009-12-30 10:22:08.302 364 13164.34 570.59 56957.83 88888.00 2009-12-30 10:22:09.302 364 13164.73 570.84 56957.59 88888.00 2009-12-30 10:22:10.302 364 13164.73 570.97 56958.08 88888.00 2009-12-30 10:22:11.302 364 13164.08 570.47 56957.10 88888.00 2009-12-30 10:22:12.302 364 13164.73 570.35 56957.95 88888.00 2009-12-30 10:22:13.302 364 13164.47 570.59 56957.46 88888.00 2009-12-30 10:22:14.302 364 13164.73 570.97 56957.71 88888.00 2009-12-30 10:22:15.302 364 13163.69 570.35 56957.46 88888.00 2009-12-30 10:22:16.302 364 13164.21 570.72 56957.59 88888.00 2009-12-30 10:22:17.302 364 13164.99 570.59 56957.46 88888.00 2009-12-30 10:22:18.302 364 13164.34 570.10 56957.34 88888.00 2009-12-30 10:22:19.302 364 13164.73 570.47 56957.22 88888.00 2009-12-30 10:22:20.302 364 13164.47 570.10 56957.22 88888.00 2009-12-30 10:22:21.302 364 13165.38 570.35 56957.95 88888.00 2009-12-30 10:22:22.302 364 13164.60 570.22 56957.83 88888.00 2009-12-30 10:22:23.302 364 13164.47 570.59 56957.34 88888.00 2009-12-30 10:22:24.302 364 13164.21 570.97 56957.10 88888.00 2009-12-30 10:22:25.302 364 13164.47 570.59 56957.10 88888.00 2009-12-30 10:22:26.302 364 13164.34 570.72 56957.83 88888.00 2009-12-30 10:22:27.302 364 13164.73 571.21 56957.34 88888.00 2009-12-30 10:22:28.302 364 13163.82 570.59 56956.86 88888.00 2009-12-30 10:22:29.302 364 13164.60 570.47 56956.98 88888.00 2009-12-30 10:22:30.302 364 13164.47 570.59 56956.98 88888.00 2009-12-30 10:22:31.302 364 13163.95 570.35 56957.10 88888.00 2009-12-30 10:22:32.302 364 13164.34 570.84 56956.73 88888.00 2009-12-30 10:22:33.302 364 13164.73 570.97 56958.20 88888.00 2009-12-30 10:22:34.302 364 13164.47 570.22 56956.73 88888.00 2009-12-30 10:22:35.302 364 13164.73 570.47 56957.34 88888.00 2009-12-30 10:22:36.302 364 13164.47 570.47 56957.34 88888.00 2009-12-30 10:22:37.302 364 13164.47 570.72 56957.10 88888.00 2009-12-30 10:22:38.302 364 13164.47 570.47 56957.83 88888.00 2009-12-30 10:22:39.302 364 13163.95 571.59 56957.10 88888.00 2009-12-30 10:22:40.302 364 13163.69 571.34 56956.61 88888.00 2009-12-30 10:22:41.302 364 13163.69 570.97 56957.10 88888.00 2009-12-30 10:22:42.302 364 13164.47 571.21 56957.46 88888.00 2009-12-30 10:22:43.302 364 13163.95 571.34 56957.46 88888.00 2009-12-30 10:22:44.302 364 13163.95 571.59 56956.98 88888.00 2009-12-30 10:22:45.302 364 13163.56 571.21 56957.22 88888.00 2009-12-30 10:22:46.302 364 13163.69 571.46 56956.49 88888.00 2009-12-30 10:22:47.302 364 13163.69 570.84 56957.46 88888.00 2009-12-30 10:22:48.302 364 13164.08 571.96 56957.22 88888.00 2009-12-30 10:22:49.302 364 13164.34 571.71 56957.34 88888.00 2009-12-30 10:22:50.302 364 13163.82 571.71 56956.61 88888.00 2009-12-30 10:22:51.302 364 13163.95 571.46 56957.83 88888.00 2009-12-30 10:22:52.302 364 13163.43 571.59 56957.71 88888.00 2009-12-30 10:22:53.302 364 13163.56 571.71 56956.98 88888.00 2009-12-30 10:22:54.302 364 13163.56 571.71 56956.98 88888.00 2009-12-30 10:22:55.302 364 13163.82 570.97 56957.59 88888.00 2009-12-30 10:22:56.302 364 13163.82 571.71 56956.98 88888.00 2009-12-30 10:22:57.302 364 13163.04 571.46 56956.36 88888.00 2009-12-30 10:22:58.302 364 13163.43 571.83 56957.46 88888.00 2009-12-30 10:22:59.302 364 13163.69 571.59 56957.46 88888.00 2009-12-30 10:23:00.302 364 13163.04 572.08 56957.10 88888.00 2009-12-30 10:23:01.302 364 13163.30 571.46 56956.86 88888.00 2009-12-30 10:23:02.302 364 13163.82 571.96 56956.98 88888.00 2009-12-30 10:23:03.302 364 13162.91 572.33 56956.73 88888.00 2009-12-30 10:23:04.302 364 13163.82 572.20 56957.59 88888.00 2009-12-30 10:23:05.302 364 13163.04 572.20 56957.46 88888.00 2009-12-30 10:23:06.302 364 13163.95 571.83 56957.34 88888.00 2009-12-30 10:23:07.302 364 13163.30 572.08 56956.73 88888.00 2009-12-30 10:23:08.302 364 13163.69 571.96 56957.46 88888.00 2009-12-30 10:23:09.302 364 13162.26 572.45 56956.49 88888.00 2009-12-30 10:23:10.302 364 13163.30 572.33 56957.10 88888.00 2009-12-30 10:23:11.302 364 13163.17 571.83 56957.22 88888.00 2009-12-30 10:23:12.302 364 13162.91 571.83 56956.73 88888.00 2009-12-30 10:23:13.302 364 13162.91 572.45 56956.73 88888.00 2009-12-30 10:23:14.302 364 13163.43 572.45 56956.98 88888.00 2009-12-30 10:23:15.302 364 13162.65 571.71 56956.98 88888.00 2009-12-30 10:23:16.302 364 13163.69 572.45 56957.34 88888.00 2009-12-30 10:23:17.302 364 13162.65 572.20 56956.49 88888.00 2009-12-30 10:23:18.302 364 13163.04 572.82 56956.49 88888.00 2009-12-30 10:23:19.302 364 13163.04 572.33 56956.73 88888.00 2009-12-30 10:23:20.302 364 13163.17 571.96 56956.98 88888.00 2009-12-30 10:23:21.302 364 13163.17 572.58 56955.88 88888.00 2009-12-30 10:23:22.302 364 13163.30 572.58 56956.86 88888.00 2009-12-30 10:23:23.302 364 13163.30 572.58 56956.86 88888.00 2009-12-30 10:23:24.302 364 13162.13 572.45 56956.98 88888.00 2009-12-30 10:23:25.302 364 13162.39 572.33 56956.86 88888.00 2009-12-30 10:23:26.302 364 13163.04 572.20 56957.22 88888.00 2009-12-30 10:23:27.302 364 13163.04 572.20 56956.98 88888.00 2009-12-30 10:23:28.302 364 13162.78 572.20 56957.46 88888.00 2009-12-30 10:23:29.302 364 13162.91 572.33 56956.61 88888.00 2009-12-30 10:23:30.302 364 13162.26 572.33 56956.73 88888.00 2009-12-30 10:23:31.302 364 13162.65 572.58 56956.86 88888.00 2009-12-30 10:23:32.302 364 13162.91 572.70 56956.49 88888.00 2009-12-30 10:23:33.302 364 13163.56 572.70 56957.59 88888.00 2009-12-30 10:23:34.302 364 13163.30 572.33 56956.73 88888.00 2009-12-30 10:23:35.302 364 13162.91 572.95 56956.98 88888.00 2009-12-30 10:23:36.302 364 13163.04 573.32 56956.86 88888.00 2009-12-30 10:23:37.302 364 13163.17 572.58 56957.22 88888.00 2009-12-30 10:23:38.302 364 13163.17 572.82 56956.61 88888.00 2009-12-30 10:23:39.302 364 13163.30 572.08 56956.61 88888.00 2009-12-30 10:23:40.302 364 13162.65 572.08 56956.36 88888.00 2009-12-30 10:23:41.302 364 13162.78 572.70 56956.61 88888.00 2009-12-30 10:23:42.302 364 13163.04 573.07 56956.61 88888.00 2009-12-30 10:23:43.302 364 13163.30 572.08 56956.98 88888.00 2009-12-30 10:23:44.302 364 13162.78 572.58 56956.49 88888.00 2009-12-30 10:23:45.302 364 13163.04 572.45 56956.98 88888.00 2009-12-30 10:23:46.302 364 13163.69 573.44 56956.49 88888.00 2009-12-30 10:23:47.302 364 13162.65 572.82 56956.61 88888.00 2009-12-30 10:23:48.302 364 13163.17 572.70 56956.98 88888.00 2009-12-30 10:23:49.302 364 13162.65 571.96 56956.61 88888.00 2009-12-30 10:23:50.302 364 13163.17 572.45 56956.98 88888.00 2009-12-30 10:23:51.302 364 13163.30 573.20 56956.98 88888.00 2009-12-30 10:23:52.302 364 13163.43 572.20 56956.61 88888.00 2009-12-30 10:23:53.302 364 13163.43 571.96 56956.86 88888.00 2009-12-30 10:23:54.302 364 13163.17 572.95 56956.73 88888.00 2009-12-30 10:23:55.302 364 13162.91 572.20 56956.86 88888.00 2009-12-30 10:23:56.302 364 13162.78 572.08 56956.98 88888.00 2009-12-30 10:23:57.302 364 13162.91 572.08 56956.86 88888.00 2009-12-30 10:23:58.302 364 13163.04 572.08 56956.73 88888.00 2009-12-30 10:23:59.302 364 13163.17 572.82 56956.24 88888.00 2009-12-30 10:24:00.302 364 13162.91 572.20 56956.49 88888.00 2009-12-30 10:24:01.302 364 13162.78 571.71 56956.36 88888.00 2009-12-30 10:24:02.302 364 13162.78 571.71 56956.49 88888.00 2009-12-30 10:24:03.302 364 13163.04 572.58 56956.73 88888.00 2009-12-30 10:24:04.302 364 13163.30 571.71 56956.86 88888.00 2009-12-30 10:24:05.302 364 13163.17 571.96 56957.10 88888.00 2009-12-30 10:24:06.302 364 13162.65 572.20 56956.61 88888.00 2009-12-30 10:24:07.302 364 13163.04 572.20 56956.61 88888.00 2009-12-30 10:24:08.302 364 13162.52 571.83 56956.49 88888.00 2009-12-30 10:24:09.302 364 13162.91 572.20 56956.86 88888.00 2009-12-30 10:24:10.302 364 13163.17 572.08 56956.49 88888.00 2009-12-30 10:24:11.302 364 13163.04 572.08 56956.61 88888.00 2009-12-30 10:24:12.302 364 13162.91 571.96 56956.98 88888.00 2009-12-30 10:24:13.302 364 13162.26 572.58 56956.73 88888.00 2009-12-30 10:24:14.302 364 13163.30 571.71 56956.49 88888.00 2009-12-30 10:24:15.302 364 13162.13 571.21 56956.73 88888.00 2009-12-30 10:24:16.302 364 13162.65 572.20 56956.00 88888.00 2009-12-30 10:24:17.302 364 13162.91 571.46 56956.61 88888.00 2009-12-30 10:24:18.302 364 13162.65 571.21 56956.36 88888.00 2009-12-30 10:24:19.302 364 13162.78 571.21 56956.98 88888.00 2009-12-30 10:24:20.302 364 13163.56 570.97 56956.98 88888.00 2009-12-30 10:24:21.302 364 13162.00 571.46 56956.61 88888.00 2009-12-30 10:24:22.302 364 13162.78 571.71 56957.10 88888.00 2009-12-30 10:24:23.302 364 13162.65 571.71 56956.00 88888.00 2009-12-30 10:24:24.302 364 13162.52 571.34 56956.98 88888.00 2009-12-30 10:24:25.302 364 13162.78 571.46 56956.24 88888.00 2009-12-30 10:24:26.302 364 13162.26 571.34 56956.86 88888.00 2009-12-30 10:24:27.302 364 13162.00 571.46 56956.12 88888.00 2009-12-30 10:24:28.302 364 13162.91 571.46 56956.61 88888.00 2009-12-30 10:24:29.302 364 13161.62 571.21 56956.36 88888.00 2009-12-30 10:24:30.302 364 13162.78 571.71 56956.36 88888.00 2009-12-30 10:24:31.302 364 13162.78 570.97 56957.10 88888.00 2009-12-30 10:24:32.302 364 13162.91 571.59 56956.24 88888.00 2009-12-30 10:24:33.302 364 13162.78 571.46 56956.61 88888.00 2009-12-30 10:24:34.302 364 13162.26 571.09 56956.24 88888.00 2009-12-30 10:24:35.302 364 13162.65 570.47 56956.49 88888.00 2009-12-30 10:24:36.302 364 13163.04 570.35 56956.24 88888.00 2009-12-30 10:24:37.302 364 13162.13 570.97 56956.98 88888.00 2009-12-30 10:24:38.302 364 13162.65 571.46 56956.73 88888.00 2009-12-30 10:24:39.302 364 13162.26 571.21 56957.10 88888.00 2009-12-30 10:24:40.302 364 13162.91 571.71 56957.22 88888.00 2009-12-30 10:24:41.302 364 13162.65 570.97 56957.10 88888.00 2009-12-30 10:24:42.302 364 13163.30 571.46 56956.61 88888.00 2009-12-30 10:24:43.302 364 13162.52 571.34 56956.98 88888.00 2009-12-30 10:24:44.302 364 13163.17 570.97 56956.24 88888.00 2009-12-30 10:24:45.302 364 13162.65 570.72 56957.34 88888.00 2009-12-30 10:24:46.302 364 13162.78 570.97 56956.36 88888.00 2009-12-30 10:24:47.302 364 13162.78 570.84 56956.36 88888.00 2009-12-30 10:24:48.302 364 13162.65 571.09 56957.22 88888.00 2009-12-30 10:24:49.302 364 13162.65 571.34 56957.95 88888.00 2009-12-30 10:24:50.302 364 13162.91 570.47 56957.22 88888.00 2009-12-30 10:24:51.302 364 13162.52 571.34 56956.73 88888.00 2009-12-30 10:24:52.302 364 13162.39 571.34 56956.36 88888.00 2009-12-30 10:24:53.302 364 13162.91 570.84 56957.34 88888.00 2009-12-30 10:24:54.302 364 13162.91 571.59 56956.73 88888.00 2009-12-30 10:24:55.302 364 13162.65 571.21 56956.86 88888.00 2009-12-30 10:24:56.302 364 13162.78 570.97 56956.73 88888.00 2009-12-30 10:24:57.302 364 13162.52 570.84 56957.46 88888.00 2009-12-30 10:24:58.302 364 13162.39 570.72 56956.73 88888.00 2009-12-30 10:24:59.302 364 13163.17 570.84 56957.46 88888.00 2009-12-30 10:25:00.302 364 13162.91 570.47 56956.61 88888.00 2009-12-30 10:25:01.302 364 13163.17 570.97 56956.49 88888.00 2009-12-30 10:25:02.302 364 13162.65 570.84 56956.73 88888.00 2009-12-30 10:25:03.302 364 13162.52 570.35 56957.10 88888.00 2009-12-30 10:25:04.302 364 13163.30 570.97 56956.98 88888.00 2009-12-30 10:25:05.302 364 13162.52 570.97 56956.86 88888.00 2009-12-30 10:25:06.302 364 13163.17 570.84 56956.86 88888.00 2009-12-30 10:25:07.302 364 13162.78 570.97 56956.98 88888.00 2009-12-30 10:25:08.302 364 13163.17 570.84 56956.73 88888.00 2009-12-30 10:25:09.302 364 13163.04 570.97 56957.10 88888.00 2009-12-30 10:25:10.302 364 13163.04 570.47 56957.46 88888.00 2009-12-30 10:25:11.302 364 13162.26 570.59 56956.98 88888.00 2009-12-30 10:25:12.302 364 13162.91 570.97 56956.36 88888.00 2009-12-30 10:25:13.302 364 13163.43 570.59 56956.98 88888.00 2009-12-30 10:25:14.302 364 13163.82 570.72 56957.71 88888.00 2009-12-30 10:25:15.302 364 13162.52 570.59 56957.59 88888.00 2009-12-30 10:25:16.302 364 13163.82 570.72 56956.86 88888.00 2009-12-30 10:25:17.302 364 13162.91 571.09 56956.86 88888.00 2009-12-30 10:25:18.302 364 13163.17 570.59 56957.22 88888.00 2009-12-30 10:25:19.302 364 13163.17 570.59 56957.10 88888.00 2009-12-30 10:25:20.302 364 13163.43 570.59 56957.83 88888.00 2009-12-30 10:25:21.302 364 13163.17 570.35 56957.34 88888.00 2009-12-30 10:25:22.302 364 13163.30 570.35 56956.73 88888.00 2009-12-30 10:25:23.302 364 13163.30 570.47 56956.73 88888.00 2009-12-30 10:25:24.302 364 13163.43 570.84 56956.98 88888.00 2009-12-30 10:25:25.302 364 13163.82 571.46 56957.10 88888.00 2009-12-30 10:25:26.302 364 13164.08 571.21 56956.86 88888.00 2009-12-30 10:25:27.302 364 13163.04 569.98 56956.98 88888.00 2009-12-30 10:25:28.302 364 13163.95 571.34 56957.59 88888.00 2009-12-30 10:25:29.302 364 13163.04 570.59 56957.10 88888.00 2009-12-30 10:25:30.302 364 13163.43 571.21 56956.24 88888.00 2009-12-30 10:25:31.302 364 13163.04 571.71 56956.86 88888.00 2009-12-30 10:25:32.302 364 13163.04 571.59 56957.22 88888.00 2009-12-30 10:25:33.302 364 13163.30 570.10 56957.59 88888.00 2009-12-30 10:25:34.302 364 13164.08 570.59 56956.86 88888.00 2009-12-30 10:25:35.302 364 13163.82 570.84 56957.46 88888.00 2009-12-30 10:25:36.302 364 13163.30 570.72 56957.83 88888.00 2009-12-30 10:25:37.302 364 13163.82 570.84 56957.10 88888.00 2009-12-30 10:25:38.302 364 13163.82 570.72 56957.10 88888.00 2009-12-30 10:25:39.302 364 13163.56 570.47 56957.95 88888.00 2009-12-30 10:25:40.302 364 13163.56 570.84 56957.95 88888.00 2009-12-30 10:25:41.302 364 13163.95 571.09 56956.86 88888.00 2009-12-30 10:25:42.302 364 13163.82 570.97 56956.86 88888.00 2009-12-30 10:25:43.302 364 13163.43 570.72 56957.71 88888.00 2009-12-30 10:25:44.302 364 13164.34 570.59 56956.73 88888.00 2009-12-30 10:25:45.302 364 13163.82 570.84 56956.86 88888.00 2009-12-30 10:25:46.302 364 13164.08 570.59 56957.22 88888.00 2009-12-30 10:25:47.302 364 13163.95 570.97 56957.34 88888.00 2009-12-30 10:25:48.302 364 13164.21 570.47 56957.22 88888.00 2009-12-30 10:25:49.302 364 13163.82 569.98 56957.83 88888.00 2009-12-30 10:25:50.302 364 13164.34 570.35 56957.22 88888.00 2009-12-30 10:25:51.302 364 13164.21 570.84 56957.34 88888.00 2009-12-30 10:25:52.302 364 13163.82 570.72 56957.95 88888.00 2009-12-30 10:25:53.302 364 13164.21 569.98 56957.59 88888.00 2009-12-30 10:25:54.302 364 13163.82 570.97 56957.71 88888.00 2009-12-30 10:25:55.302 364 13164.47 570.59 56957.59 88888.00 2009-12-30 10:25:56.302 364 13163.82 570.59 56957.59 88888.00 2009-12-30 10:25:57.302 364 13164.08 570.35 56958.08 88888.00 2009-12-30 10:25:58.302 364 13164.34 570.59 56957.46 88888.00 2009-12-30 10:25:59.302 364 13163.69 570.72 56957.59 88888.00 2009-12-30 10:26:00.302 364 13164.21 570.84 56957.59 88888.00 2009-12-30 10:26:01.302 364 13164.47 570.22 56957.22 88888.00 2009-12-30 10:26:02.302 364 13164.08 570.35 56957.22 88888.00 2009-12-30 10:26:03.302 364 13164.08 570.84 56957.59 88888.00 2009-12-30 10:26:04.302 364 13163.69 570.97 56957.10 88888.00 2009-12-30 10:26:05.302 364 13164.34 571.21 56957.46 88888.00 2009-12-30 10:26:06.302 364 13164.73 570.47 56957.34 88888.00 2009-12-30 10:26:07.302 364 13165.25 570.22 56957.34 88888.00 2009-12-30 10:26:08.302 364 13164.86 569.85 56957.46 88888.00 2009-12-30 10:26:09.302 364 13164.47 570.59 56957.34 88888.00 2009-12-30 10:26:10.302 364 13164.60 571.09 56957.46 88888.00 2009-12-30 10:26:11.302 364 13164.60 570.47 56957.71 88888.00 2009-12-30 10:26:12.302 364 13164.73 570.84 56956.73 88888.00 2009-12-30 10:26:13.302 364 13164.86 570.47 56958.57 88888.00 2009-12-30 10:26:14.302 364 13164.47 570.97 56957.95 88888.00 2009-12-30 10:26:15.302 364 13165.12 570.97 56957.83 88888.00 2009-12-30 10:26:16.302 364 13164.73 570.22 56957.34 88888.00 2009-12-30 10:26:17.302 364 13164.86 570.10 56957.10 88888.00 2009-12-30 10:26:18.302 364 13164.47 570.72 56957.34 88888.00 2009-12-30 10:26:19.302 364 13164.60 570.47 56958.32 88888.00 2009-12-30 10:26:20.302 364 13164.73 570.59 56957.71 88888.00 2009-12-30 10:26:21.302 364 13164.34 569.98 56957.46 88888.00 2009-12-30 10:26:22.302 364 13164.34 570.10 56957.46 88888.00 2009-12-30 10:26:23.302 364 13164.21 570.59 56957.59 88888.00 2009-12-30 10:26:24.302 364 13164.60 570.22 56957.95 88888.00 2009-12-30 10:26:25.302 364 13165.12 570.47 56957.46 88888.00 2009-12-30 10:26:26.302 364 13164.47 570.10 56957.59 88888.00 2009-12-30 10:26:27.302 364 13164.08 570.59 56957.34 88888.00 2009-12-30 10:26:28.302 364 13163.95 570.59 56957.22 88888.00 2009-12-30 10:26:29.302 364 13164.60 570.84 56957.34 88888.00 2009-12-30 10:26:30.302 364 13164.47 570.47 56958.08 88888.00 2009-12-30 10:26:31.302 364 13164.47 570.22 56956.73 88888.00 2009-12-30 10:26:32.302 364 13164.86 570.84 56956.86 88888.00 2009-12-30 10:26:33.302 364 13164.99 569.85 56957.95 88888.00 2009-12-30 10:26:34.302 364 13163.56 570.35 56957.71 88888.00 2009-12-30 10:26:35.302 364 13164.47 569.85 56956.61 88888.00 2009-12-30 10:26:36.302 364 13164.08 570.10 56957.59 88888.00 2009-12-30 10:26:37.302 364 13164.99 570.35 56957.22 88888.00 2009-12-30 10:26:38.302 364 13164.34 570.22 56956.98 88888.00 2009-12-30 10:26:39.302 364 13164.73 570.22 56957.46 88888.00 2009-12-30 10:26:40.302 364 13164.08 570.10 56957.46 88888.00 2009-12-30 10:26:41.302 364 13164.21 570.47 56957.10 88888.00 2009-12-30 10:26:42.302 364 13164.60 570.10 56958.08 88888.00 2009-12-30 10:26:43.302 364 13164.47 570.22 56957.83 88888.00 2009-12-30 10:26:44.302 364 13163.95 570.10 56957.59 88888.00 2009-12-30 10:26:45.302 364 13164.86 570.22 56957.34 88888.00 2009-12-30 10:26:46.302 364 13163.56 570.22 56957.83 88888.00 2009-12-30 10:26:47.302 364 13164.60 570.22 56956.98 88888.00 2009-12-30 10:26:48.302 364 13164.21 569.98 56956.73 88888.00 2009-12-30 10:26:49.302 364 13164.08 569.85 56957.22 88888.00 2009-12-30 10:26:50.302 364 13163.82 569.73 56957.46 88888.00 2009-12-30 10:26:51.302 364 13164.47 569.23 56956.73 88888.00 2009-12-30 10:26:52.302 364 13164.21 569.36 56957.46 88888.00 2009-12-30 10:26:53.301 364 13164.08 570.10 56957.71 88888.00 2009-12-30 10:26:54.301 364 13163.95 569.98 56957.22 88888.00 2009-12-30 10:26:55.301 364 13164.21 569.48 56957.34 88888.00 2009-12-30 10:26:56.301 364 13163.82 570.35 56956.86 88888.00 2009-12-30 10:26:57.301 364 13163.69 569.11 56957.34 88888.00 2009-12-30 10:26:58.301 364 13164.21 570.10 56957.71 88888.00 2009-12-30 10:26:59.301 364 13163.95 570.35 56957.71 88888.00 2009-12-30 10:27:00.301 364 13163.95 569.73 56957.22 88888.00 2009-12-30 10:27:01.301 364 13164.34 569.98 56957.95 88888.00 2009-12-30 10:27:02.301 364 13164.21 570.10 56957.22 88888.00 2009-12-30 10:27:03.301 364 13164.21 569.73 56956.86 88888.00 2009-12-30 10:27:04.301 364 13163.82 569.60 56957.10 88888.00 2009-12-30 10:27:05.301 364 13164.21 569.60 56956.98 88888.00 2009-12-30 10:27:06.301 364 13164.21 569.60 56957.46 88888.00 2009-12-30 10:27:07.301 364 13164.21 569.85 56957.22 88888.00 2009-12-30 10:27:08.301 364 13164.73 569.36 56957.22 88888.00 2009-12-30 10:27:09.301 364 13164.47 569.48 56957.46 88888.00 2009-12-30 10:27:10.301 364 13164.34 569.36 56956.73 88888.00 2009-12-30 10:27:11.301 364 13163.56 569.98 56957.34 88888.00 2009-12-30 10:27:12.301 364 13164.08 569.98 56957.22 88888.00 2009-12-30 10:27:13.301 364 13164.08 570.10 56957.22 88888.00 2009-12-30 10:27:14.301 364 13164.47 569.85 56957.22 88888.00 2009-12-30 10:27:15.301 364 13164.34 569.48 56957.22 88888.00 2009-12-30 10:27:16.301 364 13164.47 569.73 56958.08 88888.00 2009-12-30 10:27:17.301 364 13164.21 569.60 56956.98 88888.00 2009-12-30 10:27:18.301 364 13163.95 570.10 56957.10 88888.00 2009-12-30 10:27:19.301 364 13164.34 569.98 56956.98 88888.00 2009-12-30 10:27:20.301 364 13163.82 569.11 56956.73 88888.00 2009-12-30 10:27:21.301 364 13163.82 569.48 56957.34 88888.00 2009-12-30 10:27:22.301 364 13163.95 569.23 56957.46 88888.00 2009-12-30 10:27:23.301 364 13163.17 569.36 56956.98 88888.00 2009-12-30 10:27:24.301 364 13164.21 569.11 56957.34 88888.00 2009-12-30 10:27:25.301 364 13163.82 569.11 56957.83 88888.00 2009-12-30 10:27:26.301 364 13164.34 569.11 56957.59 88888.00 2009-12-30 10:27:27.301 364 13164.08 569.85 56958.08 88888.00 2009-12-30 10:27:28.301 364 13164.73 569.11 56957.34 88888.00 2009-12-30 10:27:29.301 364 13164.21 569.48 56957.46 88888.00 2009-12-30 10:27:30.301 364 13164.21 568.86 56956.98 88888.00 2009-12-30 10:27:31.301 364 13163.56 569.98 56957.34 88888.00 2009-12-30 10:27:32.301 364 13164.34 569.48 56956.98 88888.00 2009-12-30 10:27:33.301 364 13163.30 569.60 56957.46 88888.00 2009-12-30 10:27:34.301 364 13164.60 568.98 56957.59 88888.00 2009-12-30 10:27:35.301 364 13163.95 569.36 56957.22 88888.00 2009-12-30 10:27:36.301 364 13163.95 569.60 56956.86 88888.00 2009-12-30 10:27:37.301 364 13163.69 568.74 56957.83 88888.00 2009-12-30 10:27:38.301 364 13163.95 569.23 56956.98 88888.00 2009-12-30 10:27:39.301 364 13163.95 568.86 56956.86 88888.00 2009-12-30 10:27:40.301 364 13163.69 569.73 56957.22 88888.00 2009-12-30 10:27:41.301 364 13164.34 569.23 56956.98 88888.00 2009-12-30 10:27:42.301 364 13164.34 569.98 56957.46 88888.00 2009-12-30 10:27:43.301 364 13163.95 570.10 56956.86 88888.00 2009-12-30 10:27:44.301 364 13164.47 569.48 56957.10 88888.00 2009-12-30 10:27:45.301 364 13163.82 569.36 56956.73 88888.00 2009-12-30 10:27:46.301 364 13164.34 569.98 56957.10 88888.00 2009-12-30 10:27:47.301 364 13164.73 569.36 56957.22 88888.00 2009-12-30 10:27:48.301 364 13164.73 570.10 56957.22 88888.00 2009-12-30 10:27:49.301 364 13164.34 569.73 56957.59 88888.00 2009-12-30 10:27:50.301 364 13164.21 569.36 56956.98 88888.00 2009-12-30 10:27:51.301 364 13164.21 569.73 56957.34 88888.00 2009-12-30 10:27:52.301 364 13163.95 569.48 56956.98 88888.00 2009-12-30 10:27:53.301 364 13163.56 569.85 56957.95 88888.00 2009-12-30 10:27:54.301 364 13164.21 569.73 56957.46 88888.00 2009-12-30 10:27:55.301 364 13164.34 569.85 56956.61 88888.00 2009-12-30 10:27:56.301 364 13163.69 569.60 56957.34 88888.00 2009-12-30 10:27:57.301 364 13164.99 570.22 56957.59 88888.00 2009-12-30 10:27:58.301 364 13164.86 569.60 56956.98 88888.00 2009-12-30 10:27:59.301 364 13164.99 569.11 56957.22 88888.00 2009-12-30 10:28:00.301 364 13164.08 569.98 56957.34 88888.00 2009-12-30 10:28:01.301 364 13163.95 569.98 56956.98 88888.00 2009-12-30 10:28:02.301 364 13164.73 570.10 56956.98 88888.00 2009-12-30 10:28:03.301 364 13164.08 569.60 56956.98 88888.00 2009-12-30 10:28:04.301 364 13163.95 570.22 56956.49 88888.00 2009-12-30 10:28:05.301 364 13164.08 569.98 56957.34 88888.00 2009-12-30 10:28:06.301 364 13163.95 569.48 56956.98 88888.00 2009-12-30 10:28:07.301 364 13164.21 569.23 56956.61 88888.00 2009-12-30 10:28:08.301 364 13164.21 570.47 56956.73 88888.00 2009-12-30 10:28:09.301 364 13164.08 569.98 56956.86 88888.00 2009-12-30 10:28:10.301 364 13163.56 570.35 56956.61 88888.00 2009-12-30 10:28:11.301 364 13163.82 570.10 56957.46 88888.00 2009-12-30 10:28:12.301 364 13164.60 570.59 56956.98 88888.00 2009-12-30 10:28:13.301 364 13164.08 570.10 56957.22 88888.00 2009-12-30 10:28:14.301 364 13163.95 569.98 56956.49 88888.00 2009-12-30 10:28:15.301 364 13163.82 570.84 56957.22 88888.00 2009-12-30 10:28:16.301 364 13164.21 570.84 56956.98 88888.00 2009-12-30 10:28:17.301 364 13164.21 570.10 56956.49 88888.00 2009-12-30 10:28:18.301 364 13164.08 570.22 56957.34 88888.00 2009-12-30 10:28:19.301 364 13163.30 570.84 56956.86 88888.00 2009-12-30 10:28:20.301 364 13163.04 570.97 56956.86 88888.00 2009-12-30 10:28:21.301 364 13163.69 571.21 56956.73 88888.00 2009-12-30 10:28:22.301 364 13163.69 570.97 56957.22 88888.00 2009-12-30 10:28:23.301 364 13163.95 570.84 56956.86 88888.00 2009-12-30 10:28:24.301 364 13162.91 570.59 56957.10 88888.00 2009-12-30 10:28:25.301 364 13163.17 571.09 56957.46 88888.00 2009-12-30 10:28:26.301 364 13163.17 570.84 56957.83 88888.00 2009-12-30 10:28:27.301 364 13164.08 570.22 56957.22 88888.00 2009-12-30 10:28:28.301 364 13164.34 570.59 56957.22 88888.00 2009-12-30 10:28:29.301 364 13163.82 570.59 56956.73 88888.00 2009-12-30 10:28:30.301 364 13163.69 570.59 56957.22 88888.00 2009-12-30 10:28:31.301 364 13163.82 570.97 56957.34 88888.00 2009-12-30 10:28:32.301 364 13164.60 570.84 56956.98 88888.00 2009-12-30 10:28:33.301 364 13163.82 570.97 56957.59 88888.00 2009-12-30 10:28:34.301 364 13164.21 570.72 56957.22 88888.00 2009-12-30 10:28:35.301 364 13163.69 571.46 56957.22 88888.00 2009-12-30 10:28:36.301 364 13163.95 569.98 56956.86 88888.00 2009-12-30 10:28:37.301 364 13163.43 570.35 56957.71 88888.00 2009-12-30 10:28:38.301 364 13163.43 570.84 56958.20 88888.00 2009-12-30 10:28:39.301 364 13163.82 570.47 56957.46 88888.00 2009-12-30 10:28:40.301 364 13163.43 571.21 56957.46 88888.00 2009-12-30 10:28:41.301 364 13162.78 571.09 56956.98 88888.00 2009-12-30 10:28:42.301 364 13163.69 570.97 56957.46 88888.00 2009-12-30 10:28:43.301 364 13163.56 571.71 56957.10 88888.00 2009-12-30 10:28:44.301 364 13163.17 570.84 56956.86 88888.00 2009-12-30 10:28:45.301 364 13164.34 570.59 56956.86 88888.00 2009-12-30 10:28:46.301 364 13163.17 571.21 56956.73 88888.00 2009-12-30 10:28:47.301 364 13164.08 571.59 56957.10 88888.00 2009-12-30 10:28:48.301 364 13164.08 571.21 56957.22 88888.00 2009-12-30 10:28:49.301 364 13163.30 570.22 56957.46 88888.00 2009-12-30 10:28:50.301 364 13163.69 570.72 56956.36 88888.00 2009-12-30 10:28:51.301 364 13163.43 571.21 56957.46 88888.00 2009-12-30 10:28:52.301 364 13162.78 570.22 56956.86 88888.00 2009-12-30 10:28:53.301 364 13163.43 570.35 56957.34 88888.00 2009-12-30 10:28:54.301 364 13163.43 571.09 56956.61 88888.00 2009-12-30 10:28:55.301 364 13163.30 571.34 56957.34 88888.00 2009-12-30 10:28:56.301 364 13163.17 570.47 56957.59 88888.00 2009-12-30 10:28:57.301 364 13163.04 570.84 56957.22 88888.00 2009-12-30 10:28:58.301 364 13162.78 570.47 56957.22 88888.00 2009-12-30 10:28:59.301 364 13163.43 571.09 56956.61 88888.00 2009-12-30 10:29:00.301 364 13163.30 571.09 56957.10 88888.00 2009-12-30 10:29:01.301 364 13163.30 570.72 56956.73 88888.00 2009-12-30 10:29:02.301 364 13163.04 571.46 56956.98 88888.00 2009-12-30 10:29:03.301 364 13163.04 570.84 56956.98 88888.00 2009-12-30 10:29:04.301 364 13163.17 571.09 56956.61 88888.00 2009-12-30 10:29:05.301 364 13163.43 570.84 56956.73 88888.00 2009-12-30 10:29:06.301 364 13163.43 570.59 56957.34 88888.00 2009-12-30 10:29:07.301 364 13162.91 571.21 56956.98 88888.00 2009-12-30 10:29:08.301 364 13163.43 570.47 56957.22 88888.00 2009-12-30 10:29:09.301 364 13162.91 570.84 56956.86 88888.00 2009-12-30 10:29:10.301 364 13163.69 570.35 56956.86 88888.00 2009-12-30 10:29:11.301 364 13163.56 571.34 56956.98 88888.00 2009-12-30 10:29:12.301 364 13163.04 570.84 56957.46 88888.00 2009-12-30 10:29:13.301 364 13163.17 570.97 56956.61 88888.00 2009-12-30 10:29:14.301 364 13162.91 570.97 56956.98 88888.00 2009-12-30 10:29:15.301 364 13163.30 571.21 56957.71 88888.00 2009-12-30 10:29:16.301 364 13163.43 570.47 56957.10 88888.00 2009-12-30 10:29:17.301 364 13163.17 570.84 56956.86 88888.00 2009-12-30 10:29:18.301 364 13163.04 571.34 56956.49 88888.00 2009-12-30 10:29:19.301 364 13163.69 570.97 56957.22 88888.00 2009-12-30 10:29:20.301 364 13163.82 570.72 56956.73 88888.00 2009-12-30 10:29:21.301 364 13162.78 570.97 56957.46 88888.00 2009-12-30 10:29:22.301 364 13163.95 570.47 56956.73 88888.00 2009-12-30 10:29:23.301 364 13162.78 570.97 56956.86 88888.00 2009-12-30 10:29:24.301 364 13164.21 571.09 56956.73 88888.00 2009-12-30 10:29:25.301 364 13163.17 571.59 56956.86 88888.00 2009-12-30 10:29:26.301 364 13163.04 570.72 56956.98 88888.00 2009-12-30 10:29:27.301 364 13163.69 570.72 56956.98 88888.00 2009-12-30 10:29:28.301 364 13163.17 571.96 56956.61 88888.00 2009-12-30 10:29:29.301 364 13163.30 571.46 56957.46 88888.00 2009-12-30 10:29:30.301 364 13163.69 571.21 56956.73 88888.00 2009-12-30 10:29:31.301 364 13163.69 570.84 56957.46 88888.00 2009-12-30 10:29:32.301 364 13163.04 571.21 56957.59 88888.00 2009-12-30 10:29:33.301 364 13163.43 571.21 56957.22 88888.00 2009-12-30 10:29:34.301 364 13163.17 570.84 56956.12 88888.00 2009-12-30 10:29:35.301 364 13163.04 571.71 56957.46 88888.00 2009-12-30 10:29:36.301 364 13163.95 571.34 56957.10 88888.00 2009-12-30 10:29:37.301 364 13163.17 571.46 56957.10 88888.00 2009-12-30 10:29:38.301 364 13163.04 571.83 56957.46 88888.00 2009-12-30 10:29:39.301 364 13163.69 571.34 56957.22 88888.00 2009-12-30 10:29:40.301 364 13163.56 571.21 56957.22 88888.00 2009-12-30 10:29:41.301 364 13164.21 571.59 56957.46 88888.00 2009-12-30 10:29:42.301 364 13163.30 571.21 56956.61 88888.00 2009-12-30 10:29:43.301 364 13163.30 571.21 56956.61 88888.00 2009-12-30 10:29:44.301 364 13163.43 571.59 56957.10 88888.00 2009-12-30 10:29:45.301 364 13162.78 571.21 56956.86 88888.00 2009-12-30 10:29:46.301 364 13163.56 571.71 56956.98 88888.00 2009-12-30 10:29:47.301 364 13163.43 571.96 56956.98 88888.00 2009-12-30 10:29:48.301 364 13162.39 571.59 56957.34 88888.00 2009-12-30 10:29:49.301 364 13163.30 571.46 56956.73 88888.00 2009-12-30 10:29:50.301 364 13163.95 571.46 56956.86 88888.00 2009-12-30 10:29:51.301 364 13163.17 571.71 56956.86 88888.00 2009-12-30 10:29:52.301 364 13163.56 571.09 56957.22 88888.00 2009-12-30 10:29:53.301 364 13163.17 570.72 56956.49 88888.00 2009-12-30 10:29:54.301 364 13163.17 572.08 56956.98 88888.00 2009-12-30 10:29:55.301 364 13162.78 571.71 56957.10 88888.00 2009-12-30 10:29:56.301 364 13163.95 571.71 56957.22 88888.00 2009-12-30 10:29:57.301 364 13163.17 572.45 56956.98 88888.00 2009-12-30 10:29:58.301 364 13163.04 572.33 56957.59 88888.00 2009-12-30 10:29:59.301 364 13163.30 571.59 56957.22 88888.00 2009-12-30 10:30:00.301 364 13163.17 571.71 56957.59 88888.00 2009-12-30 10:30:01.301 364 13163.43 571.96 56956.86 88888.00 2009-12-30 10:30:02.301 364 13163.04 571.59 56957.34 88888.00 2009-12-30 10:30:03.301 364 13162.91 572.70 56956.86 88888.00 2009-12-30 10:30:04.301 364 13163.17 572.20 56956.73 88888.00 2009-12-30 10:30:05.301 364 13163.56 572.20 56956.98 88888.00 2009-12-30 10:30:06.301 364 13162.65 572.08 56957.22 88888.00 2009-12-30 10:30:07.301 364 13163.17 571.83 56957.10 88888.00 2009-12-30 10:30:08.301 364 13163.30 572.20 56956.98 88888.00 2009-12-30 10:30:09.301 364 13163.56 571.71 56957.22 88888.00 2009-12-30 10:30:10.301 364 13162.78 572.08 56956.73 88888.00 2009-12-30 10:30:11.301 364 13163.30 572.08 56956.86 88888.00 2009-12-30 10:30:12.301 364 13163.43 571.59 56957.22 88888.00 2009-12-30 10:30:13.301 364 13163.17 571.96 56957.46 88888.00 2009-12-30 10:30:14.301 364 13163.17 572.20 56956.98 88888.00 2009-12-30 10:30:15.301 364 13163.30 572.33 56957.59 88888.00 2009-12-30 10:30:16.301 364 13163.30 572.08 56958.08 88888.00 2009-12-30 10:30:17.301 364 13163.56 572.08 56956.98 88888.00 2009-12-30 10:30:18.301 364 13163.30 572.33 56956.61 88888.00 2009-12-30 10:30:19.301 364 13163.43 571.96 56957.83 88888.00 2009-12-30 10:30:20.301 364 13163.69 572.58 56957.22 88888.00 2009-12-30 10:30:21.301 364 13163.56 572.08 56956.61 88888.00 2009-12-30 10:30:22.301 364 13163.17 572.08 56957.71 88888.00 2009-12-30 10:30:23.301 364 13163.56 572.20 56957.10 88888.00 2009-12-30 10:30:24.301 364 13163.69 572.82 56956.49 88888.00 2009-12-30 10:30:25.301 364 13162.91 572.45 56957.46 88888.00 2009-12-30 10:30:26.301 364 13163.17 572.58 56957.71 88888.00 2009-12-30 10:30:27.301 364 13163.43 572.45 56957.34 88888.00 2009-12-30 10:30:28.301 364 13163.56 572.45 56957.46 88888.00 2009-12-30 10:30:29.301 364 13163.04 572.58 56957.71 88888.00 2009-12-30 10:30:30.301 364 13163.56 572.70 56956.73 88888.00 2009-12-30 10:30:31.301 364 13162.91 572.58 56956.61 88888.00 2009-12-30 10:30:32.301 364 13163.04 572.08 56956.73 88888.00 2009-12-30 10:30:33.301 364 13163.69 572.45 56957.22 88888.00 2009-12-30 10:30:34.301 364 13163.69 571.96 56957.10 88888.00 2009-12-30 10:30:35.301 364 13163.43 573.69 56957.71 88888.00 2009-12-30 10:30:36.301 364 13163.30 572.45 56957.46 88888.00 2009-12-30 10:30:37.301 364 13163.17 572.95 56957.22 88888.00 2009-12-30 10:30:38.301 364 13163.82 572.33 56956.98 88888.00 2009-12-30 10:30:39.301 364 13162.65 572.82 56957.34 88888.00 2009-12-30 10:30:40.301 364 13162.52 572.82 56957.10 88888.00 2009-12-30 10:30:41.301 364 13163.04 571.96 56957.59 88888.00 2009-12-30 10:30:42.301 364 13163.17 572.20 56956.86 88888.00 2009-12-30 10:30:43.301 364 13163.30 572.08 56956.98 88888.00 2009-12-30 10:30:44.301 364 13162.78 572.70 56956.86 88888.00 2009-12-30 10:30:45.301 364 13163.04 572.58 56956.73 88888.00 2009-12-30 10:30:46.301 364 13163.04 572.58 56956.86 88888.00 2009-12-30 10:30:47.301 364 13163.56 571.96 56957.10 88888.00 2009-12-30 10:30:48.301 364 13163.69 573.07 56957.10 88888.00 2009-12-30 10:30:49.301 364 13163.56 572.58 56957.34 88888.00 2009-12-30 10:30:50.301 364 13163.17 572.20 56957.34 88888.00 2009-12-30 10:30:51.301 364 13163.56 572.95 56957.46 88888.00 2009-12-30 10:30:52.301 364 13163.43 572.82 56957.10 88888.00 2009-12-30 10:30:53.301 364 13162.91 572.58 56956.86 88888.00 2009-12-30 10:30:54.301 364 13163.82 572.58 56957.71 88888.00 2009-12-30 10:30:55.301 364 13163.17 571.83 56957.22 88888.00 2009-12-30 10:30:56.301 364 13162.78 572.70 56956.98 88888.00 2009-12-30 10:30:57.301 364 13163.04 572.82 56956.86 88888.00 2009-12-30 10:30:58.301 364 13163.17 572.08 56957.59 88888.00 2009-12-30 10:30:59.301 364 13163.17 572.82 56957.46 88888.00 2009-12-30 10:31:00.301 364 13162.65 572.33 56957.22 88888.00 2009-12-30 10:31:01.301 364 13163.04 572.33 56956.98 88888.00 2009-12-30 10:31:02.301 364 13162.65 572.70 56957.59 88888.00 2009-12-30 10:31:03.301 364 13162.65 572.33 56957.22 88888.00 2009-12-30 10:31:04.301 364 13163.17 572.33 56956.98 88888.00 2009-12-30 10:31:05.301 364 13162.91 572.45 56957.34 88888.00 2009-12-30 10:31:06.301 364 13163.17 572.45 56956.98 88888.00 2009-12-30 10:31:07.301 364 13162.78 572.33 56957.10 88888.00 2009-12-30 10:31:08.301 364 13163.30 573.07 56957.22 88888.00 2009-12-30 10:31:09.301 364 13163.04 572.95 56957.46 88888.00 2009-12-30 10:31:10.301 364 13162.78 572.95 56957.46 88888.00 2009-12-30 10:31:11.301 364 13162.78 572.33 56957.10 88888.00 2009-12-30 10:31:12.301 364 13163.04 572.82 56957.46 88888.00 2009-12-30 10:31:13.301 364 13163.17 572.45 56957.22 88888.00 2009-12-30 10:31:14.301 364 13163.56 572.08 56956.49 88888.00 2009-12-30 10:31:15.301 364 13163.82 572.82 56956.61 88888.00 2009-12-30 10:31:16.301 364 13163.82 573.07 56957.22 88888.00 2009-12-30 10:31:17.301 364 13163.04 572.95 56957.46 88888.00 2009-12-30 10:31:18.301 364 13162.91 573.20 56956.61 88888.00 2009-12-30 10:31:19.301 364 13163.56 573.07 56956.49 88888.00 2009-12-30 10:31:20.301 364 13162.91 572.70 56957.10 88888.00 2009-12-30 10:31:21.301 364 13162.52 572.58 56956.73 88888.00 2009-12-30 10:31:22.301 364 13162.91 573.07 56956.61 88888.00 2009-12-30 10:31:23.301 364 13163.17 573.32 56957.10 88888.00 2009-12-30 10:31:24.301 364 13163.17 573.20 56956.98 88888.00 2009-12-30 10:31:25.301 364 13162.65 572.82 56956.98 88888.00 2009-12-30 10:31:26.301 364 13162.91 574.06 56956.86 88888.00 2009-12-30 10:31:27.301 364 13163.17 572.58 56956.73 88888.00 2009-12-30 10:31:28.301 364 13162.91 573.69 56956.73 88888.00 2009-12-30 10:31:29.301 364 13163.17 573.32 56957.10 88888.00 2009-12-30 10:31:30.301 364 13163.69 572.95 56956.73 88888.00 2009-12-30 10:31:31.301 364 13162.65 573.20 56956.49 88888.00 2009-12-30 10:31:32.301 364 13162.91 572.82 56957.34 88888.00 2009-12-30 10:31:33.301 364 13163.04 573.94 56957.34 88888.00 2009-12-30 10:31:34.301 364 13163.43 573.20 56956.61 88888.00 2009-12-30 10:31:35.301 364 13163.30 573.44 56956.61 88888.00 2009-12-30 10:31:36.301 364 13162.91 573.57 56956.86 88888.00 2009-12-30 10:31:37.301 364 13163.43 573.44 56957.10 88888.00 2009-12-30 10:31:38.301 364 13162.91 573.32 56956.86 88888.00 2009-12-30 10:31:39.301 364 13163.69 573.44 56956.61 88888.00 2009-12-30 10:31:40.301 364 13163.17 574.19 56956.86 88888.00 2009-12-30 10:31:41.301 364 13162.78 573.57 56956.86 88888.00 2009-12-30 10:31:42.301 364 13163.43 573.32 56956.61 88888.00 2009-12-30 10:31:43.301 364 13163.82 572.95 56956.98 88888.00 2009-12-30 10:31:44.301 364 13162.39 573.32 56956.86 88888.00 2009-12-30 10:31:45.301 364 13163.43 573.20 56956.98 88888.00 2009-12-30 10:31:46.301 364 13163.17 573.20 56956.98 88888.00 2009-12-30 10:31:47.301 364 13163.17 573.44 56956.61 88888.00 2009-12-30 10:31:48.301 364 13163.69 573.81 56956.98 88888.00 2009-12-30 10:31:49.301 364 13163.30 573.20 56957.34 88888.00 2009-12-30 10:31:50.301 364 13163.56 573.07 56958.08 88888.00 2009-12-30 10:31:51.301 364 13163.30 573.44 56957.34 88888.00 2009-12-30 10:31:52.301 364 13162.65 572.58 56956.98 88888.00 2009-12-30 10:31:53.301 364 13163.56 573.81 56957.34 88888.00 2009-12-30 10:31:54.301 364 13163.17 573.32 56956.86 88888.00 2009-12-30 10:31:55.301 364 13163.56 572.58 56956.86 88888.00 2009-12-30 10:31:56.301 364 13163.56 572.95 56956.86 88888.00 2009-12-30 10:31:57.301 364 13163.56 573.07 56956.61 88888.00 2009-12-30 10:31:58.301 364 13163.43 573.20 56957.22 88888.00 2009-12-30 10:31:59.301 364 13163.69 573.20 56956.98 88888.00 2009-12-30 10:32:00.301 364 13163.69 573.32 56957.10 88888.00 2009-12-30 10:32:01.301 364 13163.04 573.44 56957.22 88888.00 2009-12-30 10:32:02.301 364 13163.17 573.69 56957.10 88888.00 2009-12-30 10:32:03.301 364 13163.43 572.70 56956.61 88888.00 2009-12-30 10:32:04.301 364 13163.04 572.95 56956.73 88888.00 2009-12-30 10:32:05.301 364 13163.17 572.58 56957.59 88888.00 2009-12-30 10:32:06.301 364 13163.43 573.20 56956.98 88888.00 2009-12-30 10:32:07.301 364 13163.04 573.57 56957.34 88888.00 2009-12-30 10:32:08.301 364 13163.43 573.20 56957.22 88888.00 2009-12-30 10:32:09.301 364 13163.30 573.20 56957.10 88888.00 2009-12-30 10:32:10.301 364 13162.65 573.20 56957.10 88888.00 2009-12-30 10:32:11.301 364 13164.21 573.32 56956.98 88888.00 2009-12-30 10:32:12.301 364 13163.30 572.95 56957.10 88888.00 2009-12-30 10:32:13.301 364 13163.43 573.07 56958.08 88888.00 2009-12-30 10:32:14.301 364 13163.43 572.45 56957.95 88888.00 2009-12-30 10:32:15.301 364 13163.56 572.82 56957.59 88888.00 2009-12-30 10:32:16.301 364 13163.43 573.32 56957.22 88888.00 2009-12-30 10:32:17.301 364 13163.82 572.20 56957.22 88888.00 2009-12-30 10:32:18.301 364 13163.30 572.82 56957.34 88888.00 2009-12-30 10:32:19.301 364 13164.21 572.82 56957.59 88888.00 2009-12-30 10:32:20.301 364 13163.56 572.58 56957.59 88888.00 2009-12-30 10:32:21.301 364 13163.95 572.95 56957.71 88888.00 2009-12-30 10:32:22.301 364 13162.91 572.45 56957.46 88888.00 2009-12-30 10:32:23.301 364 13164.08 572.82 56957.22 88888.00 2009-12-30 10:32:24.301 364 13163.69 572.45 56957.71 88888.00 2009-12-30 10:32:25.301 364 13163.82 573.57 56957.10 88888.00 2009-12-30 10:32:26.301 364 13163.30 572.45 56957.34 88888.00 2009-12-30 10:32:27.301 364 13163.95 572.20 56957.34 88888.00 2009-12-30 10:32:28.301 364 13163.30 572.33 56957.10 88888.00 2009-12-30 10:32:29.301 364 13163.69 572.58 56957.46 88888.00 2009-12-30 10:32:30.301 364 13164.08 572.82 56957.46 88888.00 2009-12-30 10:32:31.301 364 13163.82 572.33 56957.59 88888.00 2009-12-30 10:32:32.301 364 13163.04 572.20 56957.34 88888.00 2009-12-30 10:32:33.301 364 13164.21 572.58 56957.22 88888.00 2009-12-30 10:32:34.301 364 13163.56 571.59 56956.86 88888.00 2009-12-30 10:32:35.301 364 13163.30 572.20 56957.71 88888.00 2009-12-30 10:32:36.301 364 13163.95 572.58 56957.83 88888.00 2009-12-30 10:32:37.301 364 13163.95 571.34 56956.73 88888.00 2009-12-30 10:32:38.301 364 13163.17 572.20 56957.46 88888.00 2009-12-30 10:32:39.301 364 13163.43 571.71 56957.46 88888.00 2009-12-30 10:32:40.301 364 13163.82 571.96 56957.71 88888.00 2009-12-30 10:32:41.301 364 13163.56 572.58 56957.83 88888.00 2009-12-30 10:32:42.301 364 13163.69 572.82 56957.83 88888.00 2009-12-30 10:32:43.301 364 13163.04 572.45 56957.46 88888.00 2009-12-30 10:32:44.301 364 13163.82 571.71 56957.34 88888.00 2009-12-30 10:32:45.301 364 13163.82 572.20 56956.98 88888.00 2009-12-30 10:32:46.301 364 13163.95 571.59 56956.86 88888.00 2009-12-30 10:32:47.301 364 13163.43 572.08 56957.83 88888.00 2009-12-30 10:32:48.301 364 13164.08 571.59 56957.34 88888.00 2009-12-30 10:32:49.301 364 13162.91 572.20 56957.59 88888.00 2009-12-30 10:32:50.301 364 13163.82 571.96 56956.49 88888.00 2009-12-30 10:32:51.301 364 13163.04 571.71 56957.34 88888.00 2009-12-30 10:32:52.301 364 13163.69 572.45 56957.46 88888.00 2009-12-30 10:32:53.301 364 13163.69 572.08 56957.22 88888.00 2009-12-30 10:32:54.301 364 13163.95 571.59 56957.46 88888.00 2009-12-30 10:32:55.301 364 13162.91 571.71 56957.95 88888.00 2009-12-30 10:32:56.301 364 13163.82 571.59 56958.20 88888.00 2009-12-30 10:32:57.301 364 13163.30 572.20 56957.95 88888.00 2009-12-30 10:32:58.301 364 13163.43 571.83 56956.73 88888.00 2009-12-30 10:32:59.301 364 13163.95 571.46 56957.71 88888.00 2009-12-30 10:33:00.301 364 13163.17 571.71 56957.34 88888.00 2009-12-30 10:33:01.301 364 13163.95 571.96 56957.83 88888.00 2009-12-30 10:33:02.301 364 13163.69 571.34 56957.46 88888.00 2009-12-30 10:33:03.301 364 13162.78 571.83 56957.83 88888.00 2009-12-30 10:33:04.301 364 13163.82 571.46 56957.46 88888.00 2009-12-30 10:33:05.301 364 13163.56 571.71 56957.10 88888.00 2009-12-30 10:33:06.301 364 13163.56 571.09 56957.34 88888.00 2009-12-30 10:33:07.301 364 13163.17 571.83 56957.46 88888.00 2009-12-30 10:33:08.301 364 13163.17 572.20 56957.34 88888.00 2009-12-30 10:33:09.301 364 13163.43 571.71 56956.98 88888.00 2009-12-30 10:33:10.301 364 13163.56 571.71 56957.83 88888.00 2009-12-30 10:33:11.301 364 13163.30 572.20 56957.83 88888.00 2009-12-30 10:33:12.301 364 13162.91 571.83 56957.46 88888.00 2009-12-30 10:33:13.301 364 13163.17 571.83 56957.34 88888.00 2009-12-30 10:33:14.301 364 13163.56 572.08 56957.46 88888.00 2009-12-30 10:33:15.301 364 13163.04 571.59 56957.83 88888.00 2009-12-30 10:33:16.301 364 13163.56 572.08 56957.71 88888.00 2009-12-30 10:33:17.301 364 13163.30 571.71 56957.71 88888.00 2009-12-30 10:33:18.301 364 13162.91 571.71 56957.46 88888.00 2009-12-30 10:33:19.301 364 13162.78 571.96 56957.59 88888.00 2009-12-30 10:33:20.301 364 13163.30 571.59 56957.83 88888.00 2009-12-30 10:33:21.301 364 13162.65 571.21 56956.98 88888.00 2009-12-30 10:33:22.301 364 13163.17 571.46 56957.46 88888.00 2009-12-30 10:33:23.301 364 13163.17 571.09 56957.95 88888.00 2009-12-30 10:33:24.301 364 13162.65 571.59 56957.34 88888.00 2009-12-30 10:33:25.301 364 13162.26 571.46 56957.34 88888.00 2009-12-30 10:33:26.301 364 13163.30 571.34 56957.83 88888.00 2009-12-30 10:33:27.301 364 13162.91 571.71 56957.22 88888.00 2009-12-30 10:33:28.301 364 13163.43 571.83 56958.32 88888.00 2009-12-30 10:33:29.301 364 13163.56 571.46 56957.22 88888.00 2009-12-30 10:33:30.301 364 13163.43 572.45 56957.46 88888.00 2009-12-30 10:33:31.301 364 13163.04 571.83 56957.22 88888.00 2009-12-30 10:33:32.301 364 13163.56 571.34 56957.83 88888.00 2009-12-30 10:33:33.301 364 13163.56 572.08 56958.08 88888.00 2009-12-30 10:33:34.301 364 13163.56 571.83 56957.71 88888.00 2009-12-30 10:33:35.301 364 13163.95 571.21 56957.46 88888.00 2009-12-30 10:33:36.301 364 13162.78 571.83 56957.71 88888.00 2009-12-30 10:33:37.301 364 13163.30 572.08 56957.46 88888.00 2009-12-30 10:33:38.301 364 13163.17 572.08 56957.22 88888.00 2009-12-30 10:33:39.301 364 13163.56 571.46 56957.95 88888.00 2009-12-30 10:33:40.301 364 13163.04 571.83 56957.59 88888.00 2009-12-30 10:33:41.301 364 13163.30 571.83 56957.46 88888.00 2009-12-30 10:33:42.301 364 13163.30 571.83 56957.59 88888.00 2009-12-30 10:33:43.301 364 13163.04 572.20 56957.59 88888.00 2009-12-30 10:33:44.301 364 13163.69 572.08 56956.98 88888.00 2009-12-30 10:33:45.301 364 13163.82 572.70 56957.22 88888.00 2009-12-30 10:33:46.301 364 13163.69 571.96 56957.95 88888.00 2009-12-30 10:33:47.301 364 13163.43 572.08 56957.59 88888.00 2009-12-30 10:33:48.301 364 13163.56 572.33 56958.32 88888.00 2009-12-30 10:33:49.301 364 13163.56 572.45 56957.59 88888.00 2009-12-30 10:33:50.301 364 13163.30 572.45 56957.95 88888.00 2009-12-30 10:33:51.301 364 13163.43 571.96 56957.95 88888.00 2009-12-30 10:33:52.301 364 13163.56 572.20 56957.46 88888.00 2009-12-30 10:33:53.301 364 13164.21 571.83 56957.71 88888.00 2009-12-30 10:33:54.301 364 13163.69 572.08 56957.71 88888.00 2009-12-30 10:33:55.301 364 13163.56 572.08 56957.46 88888.00 2009-12-30 10:33:56.301 364 13163.69 571.96 56957.46 88888.00 2009-12-30 10:33:57.301 364 13163.95 572.33 56957.83 88888.00 2009-12-30 10:33:58.301 364 13163.82 571.83 56957.83 88888.00 2009-12-30 10:33:59.301 364 13163.30 571.83 56957.71 88888.00 2009-12-30 10:34:00.301 364 13163.56 572.45 56957.59 88888.00 2009-12-30 10:34:01.301 364 13163.95 572.33 56958.20 88888.00 2009-12-30 10:34:02.301 364 13163.82 571.59 56957.59 88888.00 2009-12-30 10:34:03.301 364 13163.30 571.83 56957.71 88888.00 2009-12-30 10:34:04.301 364 13162.78 572.95 56957.59 88888.00 2009-12-30 10:34:05.301 364 13163.56 572.33 56957.95 88888.00 2009-12-30 10:34:06.301 364 13163.43 572.33 56958.20 88888.00 2009-12-30 10:34:07.301 364 13163.43 572.45 56957.59 88888.00 2009-12-30 10:34:08.301 364 13163.95 572.45 56957.59 88888.00 2009-12-30 10:34:09.301 364 13163.56 572.20 56957.34 88888.00 2009-12-30 10:34:10.301 364 13163.56 572.82 56958.08 88888.00 2009-12-30 10:34:11.301 364 13164.47 572.70 56957.71 88888.00 2009-12-30 10:34:12.301 364 13162.91 572.95 56957.71 88888.00 2009-12-30 10:34:13.301 364 13163.30 572.08 56957.71 88888.00 2009-12-30 10:34:14.301 364 13163.43 572.20 56957.95 88888.00 2009-12-30 10:34:15.301 364 13163.17 572.70 56957.71 88888.00 2009-12-30 10:34:16.301 364 13163.17 572.58 56957.59 88888.00 2009-12-30 10:34:17.301 364 13163.04 572.33 56957.95 88888.00 2009-12-30 10:34:18.301 364 13163.69 572.33 56957.34 88888.00 2009-12-30 10:34:19.301 364 13163.30 572.82 56957.34 88888.00 2009-12-30 10:34:20.301 364 13163.43 572.82 56957.59 88888.00 2009-12-30 10:34:21.301 364 13163.56 572.33 56957.34 88888.00 2009-12-30 10:34:22.301 364 13162.52 572.45 56957.59 88888.00 2009-12-30 10:34:23.301 364 13163.30 573.20 56958.32 88888.00 2009-12-30 10:34:24.301 364 13163.43 571.83 56957.34 88888.00 2009-12-30 10:34:25.301 364 13163.56 571.96 56957.34 88888.00 2009-12-30 10:34:26.301 364 13163.69 572.45 56957.83 88888.00 2009-12-30 10:34:27.301 364 13163.17 572.82 56957.34 88888.00 2009-12-30 10:34:28.301 364 13163.43 572.58 56957.10 88888.00 2009-12-30 10:34:29.301 364 13162.78 572.58 56957.46 88888.00 2009-12-30 10:34:30.301 364 13163.43 572.58 56957.83 88888.00 2009-12-30 10:34:31.301 364 13163.04 572.33 56957.71 88888.00 2009-12-30 10:34:32.301 364 13163.43 572.95 56957.59 88888.00 2009-12-30 10:34:33.301 364 13163.69 572.33 56957.59 88888.00 2009-12-30 10:34:34.301 364 13163.17 572.70 56957.95 88888.00 2009-12-30 10:34:35.301 364 13162.78 572.45 56957.34 88888.00 2009-12-30 10:34:36.301 364 13163.17 572.58 56957.34 88888.00 2009-12-30 10:34:37.301 364 13163.04 572.33 56957.71 88888.00 2009-12-30 10:34:38.301 364 13163.43 572.45 56957.95 88888.00 2009-12-30 10:34:39.301 364 13162.91 572.82 56957.46 88888.00 2009-12-30 10:34:40.301 364 13163.30 573.32 56958.08 88888.00 2009-12-30 10:34:41.301 364 13162.91 572.58 56957.59 88888.00 2009-12-30 10:34:42.301 364 13163.04 572.08 56957.59 88888.00 2009-12-30 10:34:43.301 364 13163.30 573.07 56958.08 88888.00 2009-12-30 10:34:44.301 364 13163.69 572.82 56957.59 88888.00 2009-12-30 10:34:45.301 364 13163.17 572.33 56957.10 88888.00 2009-12-30 10:34:46.301 364 13162.78 572.58 56957.59 88888.00 2009-12-30 10:34:47.301 364 13163.17 572.70 56957.10 88888.00 2009-12-30 10:34:48.301 364 13163.82 572.82 56957.22 88888.00 2009-12-30 10:34:49.301 364 13163.43 572.82 56957.71 88888.00 2009-12-30 10:34:50.301 364 13163.56 572.58 56957.22 88888.00 2009-12-30 10:34:51.301 364 13163.43 572.58 56957.10 88888.00 2009-12-30 10:34:52.301 364 13163.17 572.70 56957.10 88888.00 2009-12-30 10:34:53.301 364 13163.56 572.95 56957.10 88888.00 2009-12-30 10:34:54.301 364 13163.56 572.58 56957.95 88888.00 2009-12-30 10:34:55.301 364 13163.30 571.59 56957.22 88888.00 2009-12-30 10:34:56.301 364 13163.43 573.20 56958.08 88888.00 2009-12-30 10:34:57.301 364 13163.95 572.58 56957.46 88888.00 2009-12-30 10:34:58.301 364 13163.30 572.70 56957.59 88888.00 2009-12-30 10:34:59.301 364 13163.17 572.33 56957.83 88888.00 2009-12-30 10:35:00.301 364 13163.30 572.95 56957.83 88888.00 2009-12-30 10:35:01.301 364 13163.82 572.58 56957.83 88888.00 2009-12-30 10:35:02.301 364 13163.17 572.58 56957.83 88888.00 2009-12-30 10:35:03.301 364 13162.52 572.70 56958.08 88888.00 2009-12-30 10:35:04.301 364 13163.04 572.70 56957.59 88888.00 2009-12-30 10:35:05.301 364 13163.30 572.95 56957.34 88888.00 2009-12-30 10:35:06.301 364 13163.30 572.82 56957.59 88888.00 2009-12-30 10:35:07.301 364 13162.91 572.95 56957.59 88888.00 2009-12-30 10:35:08.301 364 13162.91 572.95 56957.46 88888.00 2009-12-30 10:35:09.301 364 13163.43 572.95 56957.46 88888.00 2009-12-30 10:35:10.301 364 13162.91 573.20 56958.20 88888.00 2009-12-30 10:35:11.301 364 13163.17 572.95 56957.10 88888.00 2009-12-30 10:35:12.301 364 13162.52 572.58 56957.71 88888.00 2009-12-30 10:35:13.301 364 13163.69 573.20 56957.46 88888.00 2009-12-30 10:35:14.301 364 13163.56 573.57 56958.08 88888.00 2009-12-30 10:35:15.301 364 13164.21 573.32 56957.46 88888.00 2009-12-30 10:35:16.301 364 13163.04 573.94 56956.98 88888.00 2009-12-30 10:35:17.301 364 13163.82 572.82 56957.34 88888.00 2009-12-30 10:35:18.301 364 13162.91 573.57 56957.59 88888.00 2009-12-30 10:35:19.301 364 13163.95 573.69 56958.44 88888.00 2009-12-30 10:35:20.301 364 13163.30 572.82 56957.34 88888.00 2009-12-30 10:35:21.301 364 13163.04 573.69 56956.98 88888.00 2009-12-30 10:35:22.301 364 13163.30 573.57 56957.59 88888.00 2009-12-30 10:35:23.301 364 13163.95 573.32 56957.71 88888.00 2009-12-30 10:35:24.301 364 13162.78 572.95 56957.34 88888.00 2009-12-30 10:35:25.301 364 13163.43 573.20 56957.83 88888.00 2009-12-30 10:35:26.301 364 13163.56 573.44 56957.71 88888.00 2009-12-30 10:35:27.301 364 13163.95 573.20 56958.08 88888.00 2009-12-30 10:35:28.301 364 13163.04 573.57 56957.83 88888.00 2009-12-30 10:35:29.301 364 13163.69 574.19 56956.36 88888.00 2009-12-30 10:35:30.301 364 13163.56 574.19 56957.22 88888.00 2009-12-30 10:35:31.301 364 13163.69 573.57 56957.83 88888.00 2009-12-30 10:35:32.301 364 13163.69 573.94 56958.32 88888.00 2009-12-30 10:35:33.301 364 13163.56 573.07 56958.08 88888.00 2009-12-30 10:35:34.301 364 13162.78 573.81 56957.22 88888.00 2009-12-30 10:35:35.301 364 13163.69 573.44 56957.83 88888.00 2009-12-30 10:35:36.301 364 13163.56 574.06 56958.44 88888.00 2009-12-30 10:35:37.301 364 13163.17 574.68 56957.46 88888.00 2009-12-30 10:35:38.301 364 13163.69 574.43 56958.20 88888.00 2009-12-30 10:35:39.301 364 13163.17 574.06 56958.44 88888.00 2009-12-30 10:35:40.301 364 13163.43 573.44 56958.08 88888.00 2009-12-30 10:35:41.301 364 13163.43 574.31 56957.95 88888.00 2009-12-30 10:35:42.301 364 13163.30 573.69 56957.71 88888.00 2009-12-30 10:35:43.301 364 13163.30 574.19 56957.34 88888.00 2009-12-30 10:35:44.301 364 13163.56 574.19 56957.10 88888.00 2009-12-30 10:35:45.301 364 13163.43 574.31 56957.83 88888.00 2009-12-30 10:35:46.301 364 13163.69 574.43 56957.59 88888.00 2009-12-30 10:35:47.301 364 13164.08 573.69 56957.71 88888.00 2009-12-30 10:35:48.301 364 13163.56 573.69 56957.83 88888.00 2009-12-30 10:35:49.301 364 13163.43 574.19 56957.10 88888.00 2009-12-30 10:35:50.301 364 13163.30 573.94 56958.44 88888.00 2009-12-30 10:35:51.301 364 13163.17 574.43 56957.83 88888.00 2009-12-30 10:35:52.301 364 13163.17 573.69 56957.59 88888.00 2009-12-30 10:35:53.301 364 13163.17 574.31 56958.08 88888.00 2009-12-30 10:35:54.301 364 13163.30 573.57 56956.98 88888.00 2009-12-30 10:35:55.301 364 13164.21 574.31 56957.83 88888.00 2009-12-30 10:35:56.301 364 13162.65 574.31 56957.71 88888.00 2009-12-30 10:35:57.301 364 13163.56 574.31 56957.95 88888.00 2009-12-30 10:35:58.301 364 13163.17 574.19 56957.83 88888.00 2009-12-30 10:35:59.301 364 13163.17 574.81 56957.59 88888.00 2009-12-30 10:36:00.301 364 13163.17 574.68 56957.83 88888.00 2009-12-30 10:36:01.301 364 13164.08 574.06 56957.10 88888.00 2009-12-30 10:36:02.301 364 13163.43 574.56 56958.20 88888.00 2009-12-30 10:36:03.301 364 13163.17 574.19 56957.95 88888.00 2009-12-30 10:36:04.301 364 13163.17 573.69 56957.71 88888.00 2009-12-30 10:36:05.301 364 13162.52 574.06 56957.46 88888.00 2009-12-30 10:36:06.301 364 13162.91 574.19 56957.71 88888.00 2009-12-30 10:36:07.301 364 13162.52 574.43 56957.71 88888.00 2009-12-30 10:36:08.301 364 13163.56 574.81 56957.59 88888.00 2009-12-30 10:36:09.301 364 13163.17 574.43 56957.59 88888.00 2009-12-30 10:36:10.301 364 13162.91 573.94 56957.46 88888.00 2009-12-30 10:36:11.301 364 13163.56 574.81 56958.32 88888.00 2009-12-30 10:36:12.301 364 13163.43 574.93 56957.83 88888.00 2009-12-30 10:36:13.301 364 13162.91 574.81 56957.71 88888.00 2009-12-30 10:36:14.301 364 13163.17 574.31 56957.59 88888.00 2009-12-30 10:36:15.301 364 13163.56 574.56 56958.08 88888.00 2009-12-30 10:36:16.301 364 13163.43 574.93 56957.22 88888.00 2009-12-30 10:36:17.301 364 13162.91 574.93 56957.46 88888.00 2009-12-30 10:36:18.301 364 13163.82 573.94 56957.46 88888.00 2009-12-30 10:36:19.301 364 13163.56 573.94 56957.83 88888.00 2009-12-30 10:36:20.301 364 13163.56 575.30 56957.83 88888.00 2009-12-30 10:36:21.301 364 13163.56 574.56 56958.32 88888.00 2009-12-30 10:36:22.301 364 13163.17 574.81 56957.83 88888.00 2009-12-30 10:36:23.301 364 13163.43 574.19 56958.20 88888.00 2009-12-30 10:36:24.301 364 13163.17 574.19 56957.83 88888.00 2009-12-30 10:36:25.301 364 13163.17 574.81 56957.46 88888.00 2009-12-30 10:36:26.301 364 13162.78 575.05 56957.59 88888.00 2009-12-30 10:36:27.301 364 13163.30 575.05 56957.59 88888.00 2009-12-30 10:36:28.301 364 13163.95 574.56 56958.44 88888.00 2009-12-30 10:36:29.301 364 13163.04 574.81 56957.95 88888.00 2009-12-30 10:36:30.301 364 13163.17 574.68 56958.08 88888.00 2009-12-30 10:36:31.301 364 13163.82 574.43 56958.20 88888.00 2009-12-30 10:36:32.301 364 13164.08 574.68 56957.59 88888.00 2009-12-30 10:36:33.301 364 13163.17 575.05 56957.71 88888.00 2009-12-30 10:36:34.301 364 13163.30 574.31 56958.57 88888.00 2009-12-30 10:36:35.301 364 13164.08 574.81 56957.22 88888.00 2009-12-30 10:36:36.301 364 13163.43 574.81 56957.10 88888.00 2009-12-30 10:36:37.301 364 13163.69 574.81 56958.08 88888.00 2009-12-30 10:36:38.301 364 13164.21 575.30 56957.95 88888.00 2009-12-30 10:36:39.301 364 13163.43 574.31 56957.83 88888.00 2009-12-30 10:36:40.301 364 13163.17 575.05 56958.08 88888.00 2009-12-30 10:36:41.301 364 13163.17 574.81 56957.83 88888.00 2009-12-30 10:36:42.301 364 13163.30 574.56 56957.95 88888.00 2009-12-30 10:36:43.301 364 13162.65 574.68 56957.34 88888.00 2009-12-30 10:36:44.301 364 13162.91 574.81 56958.20 88888.00 2009-12-30 10:36:45.301 364 13163.30 575.42 56958.44 88888.00 2009-12-30 10:36:46.301 364 13163.04 574.68 56957.95 88888.00 2009-12-30 10:36:47.301 364 13163.56 575.30 56958.20 88888.00 2009-12-30 10:36:48.301 364 13163.95 574.56 56957.71 88888.00 2009-12-30 10:36:49.301 364 13162.91 574.81 56957.71 88888.00 2009-12-30 10:36:50.301 364 13162.91 574.43 56956.98 88888.00 2009-12-30 10:36:51.301 364 13163.95 575.30 56958.20 88888.00 2009-12-30 10:36:52.301 364 13163.04 574.56 56958.08 88888.00 2009-12-30 10:36:53.301 364 13164.08 574.81 56958.08 88888.00 2009-12-30 10:36:54.301 364 13163.69 574.43 56958.08 88888.00 2009-12-30 10:36:55.301 364 13163.17 574.81 56958.69 88888.00 2009-12-30 10:36:56.301 364 13162.91 574.68 56957.95 88888.00 2009-12-30 10:36:57.301 364 13163.82 575.05 56957.95 88888.00 2009-12-30 10:36:58.301 364 13163.04 574.43 56958.57 88888.00 2009-12-30 10:36:59.301 364 13163.69 575.05 56958.32 88888.00 2009-12-30 10:37:00.301 364 13163.30 574.43 56957.71 88888.00 2009-12-30 10:37:01.301 364 13163.56 574.43 56958.20 88888.00 2009-12-30 10:37:02.301 364 13163.69 574.56 56956.98 88888.00 2009-12-30 10:37:03.301 364 13163.43 574.31 56957.59 88888.00 2009-12-30 10:37:04.301 364 13163.17 574.93 56958.20 88888.00 2009-12-30 10:37:05.301 364 13162.78 574.43 56958.32 88888.00 2009-12-30 10:37:06.301 364 13163.43 574.43 56958.44 88888.00 2009-12-30 10:37:07.301 364 13163.56 574.43 56958.08 88888.00 2009-12-30 10:37:08.301 364 13162.65 575.05 56957.59 88888.00 2009-12-30 10:37:09.301 364 13163.30 574.81 56958.44 88888.00 2009-12-30 10:37:10.301 364 13163.43 574.81 56957.83 88888.00 2009-12-30 10:37:11.301 364 13162.91 574.43 56958.08 88888.00 2009-12-30 10:37:12.301 364 13163.30 574.19 56958.44 88888.00 2009-12-30 10:37:13.301 364 13163.56 574.68 56957.95 88888.00 2009-12-30 10:37:14.301 364 13163.30 574.93 56957.59 88888.00 2009-12-30 10:37:15.301 364 13163.56 574.81 56958.08 88888.00 2009-12-30 10:37:16.301 364 13164.60 574.93 56957.71 88888.00 2009-12-30 10:37:17.301 364 13163.17 574.68 56957.95 88888.00 2009-12-30 10:37:18.301 364 13163.17 574.19 56957.83 88888.00 2009-12-30 10:37:19.301 364 13163.69 574.81 56958.08 88888.00 2009-12-30 10:37:20.301 364 13163.82 575.05 56957.59 88888.00 2009-12-30 10:37:21.301 364 13163.17 574.19 56958.32 88888.00 2009-12-30 10:37:22.301 364 13163.17 574.31 56958.08 88888.00 2009-12-30 10:37:23.301 364 13163.56 574.31 56957.95 88888.00 2009-12-30 10:37:24.301 364 13163.17 574.56 56958.44 88888.00 2009-12-30 10:37:25.301 364 13163.69 574.43 56958.08 88888.00 2009-12-30 10:37:26.301 364 13163.82 574.19 56958.08 88888.00 2009-12-30 10:37:27.301 364 13163.69 575.30 56958.20 88888.00 2009-12-30 10:37:28.301 364 13163.43 574.19 56958.20 88888.00 2009-12-30 10:37:29.301 364 13163.17 574.68 56958.44 88888.00 2009-12-30 10:37:30.301 364 13163.69 574.68 56957.71 88888.00 2009-12-30 10:37:31.301 364 13163.17 574.19 56957.59 88888.00 2009-12-30 10:37:32.301 364 13163.43 574.56 56957.46 88888.00 2009-12-30 10:37:33.301 364 13164.21 573.94 56958.08 88888.00 2009-12-30 10:37:34.301 364 13163.95 574.43 56958.81 88888.00 2009-12-30 10:37:35.301 364 13163.04 574.43 56958.44 88888.00 2009-12-30 10:37:36.301 364 13162.78 574.93 56958.44 88888.00 2009-12-30 10:37:37.301 364 13163.82 574.06 56958.57 88888.00 2009-12-30 10:37:38.301 364 13163.82 574.68 56957.83 88888.00 2009-12-30 10:37:39.301 364 13163.56 574.43 56957.95 88888.00 2009-12-30 10:37:40.301 364 13163.17 574.81 56958.32 88888.00 2009-12-30 10:37:41.301 364 13163.69 575.05 56958.32 88888.00 2009-12-30 10:37:42.301 364 13162.52 574.68 56958.08 88888.00 2009-12-30 10:37:43.301 364 13163.17 574.56 56958.44 88888.00 2009-12-30 10:37:44.301 364 13164.21 574.43 56958.08 88888.00 2009-12-30 10:37:45.301 364 13163.95 574.56 56958.44 88888.00 2009-12-30 10:37:46.301 364 13163.43 575.05 56957.46 88888.00 2009-12-30 10:37:47.301 364 13162.78 574.31 56958.32 88888.00 2009-12-30 10:37:48.301 364 13163.30 574.81 56957.95 88888.00 2009-12-30 10:37:49.301 364 13163.69 574.19 56957.59 88888.00 2009-12-30 10:37:50.301 364 13163.95 574.06 56957.59 88888.00 2009-12-30 10:37:51.301 364 13163.56 574.81 56957.71 88888.00 2009-12-30 10:37:52.301 364 13163.17 574.06 56957.95 88888.00 2009-12-30 10:37:53.301 364 13163.82 575.18 56958.32 88888.00 2009-12-30 10:37:54.301 364 13163.30 573.81 56957.83 88888.00 2009-12-30 10:37:55.301 364 13163.69 574.93 56957.83 88888.00 2009-12-30 10:37:56.301 364 13164.08 574.68 56958.32 88888.00 2009-12-30 10:37:57.301 364 13163.82 574.56 56958.08 88888.00 2009-12-30 10:37:58.301 364 13163.43 574.68 56958.32 88888.00 2009-12-30 10:37:59.301 364 13163.43 574.19 56957.46 88888.00 2009-12-30 10:38:00.301 364 13163.69 574.19 56958.69 88888.00 2009-12-30 10:38:01.301 364 13163.17 574.43 56958.32 88888.00 2009-12-30 10:38:02.301 364 13164.21 573.94 56958.69 88888.00 2009-12-30 10:38:03.301 364 13164.08 573.94 56958.08 88888.00 2009-12-30 10:38:04.301 364 13163.43 574.19 56958.69 88888.00 2009-12-30 10:38:05.301 364 13164.08 574.81 56958.32 88888.00 2009-12-30 10:38:06.301 364 13164.08 574.68 56958.32 88888.00 2009-12-30 10:38:07.301 364 13163.30 574.06 56957.83 88888.00 2009-12-30 10:38:08.301 364 13163.69 574.43 56958.20 88888.00 2009-12-30 10:38:09.301 364 13163.69 575.30 56957.59 88888.00 2009-12-30 10:38:10.301 364 13163.56 575.05 56958.08 88888.00 2009-12-30 10:38:11.301 364 13163.69 574.56 56958.32 88888.00 2009-12-30 10:38:12.301 364 13163.82 574.43 56958.08 88888.00 2009-12-30 10:38:13.301 364 13163.04 575.18 56957.95 88888.00 2009-12-30 10:38:14.301 364 13163.56 575.30 56958.08 88888.00 2009-12-30 10:38:15.301 364 13164.21 574.31 56958.32 88888.00 2009-12-30 10:38:16.301 364 13163.43 574.68 56958.20 88888.00 2009-12-30 10:38:17.301 364 13163.82 574.68 56958.08 88888.00 2009-12-30 10:38:18.301 364 13163.95 574.81 56958.32 88888.00 2009-12-30 10:38:19.301 364 13163.30 574.56 56958.93 88888.00 2009-12-30 10:38:20.301 364 13163.56 574.93 56958.57 88888.00 2009-12-30 10:38:21.301 364 13164.08 575.05 56957.95 88888.00 2009-12-30 10:38:22.301 364 13164.08 574.68 56958.44 88888.00 2009-12-30 10:38:23.301 364 13163.82 574.56 56958.44 88888.00 2009-12-30 10:38:24.301 364 13163.95 574.19 56958.32 88888.00 2009-12-30 10:38:25.301 364 13163.56 575.42 56958.81 88888.00 2009-12-30 10:38:26.301 364 13163.30 574.81 56958.44 88888.00 2009-12-30 10:38:27.301 364 13163.69 574.43 56958.93 88888.00 2009-12-30 10:38:28.301 364 13164.08 575.30 56958.93 88888.00 2009-12-30 10:38:29.301 364 13163.56 574.93 56958.69 88888.00 2009-12-30 10:38:30.301 364 13163.82 575.42 56958.57 88888.00 2009-12-30 10:38:31.301 364 13163.43 574.93 56958.69 88888.00 2009-12-30 10:38:32.301 364 13163.56 575.18 56958.32 88888.00 2009-12-30 10:38:33.301 364 13163.56 574.81 56958.44 88888.00 2009-12-30 10:38:34.301 364 13163.30 574.31 56957.83 88888.00 2009-12-30 10:38:35.301 364 13163.69 575.30 56958.69 88888.00 2009-12-30 10:38:36.301 364 13164.34 574.81 56957.59 88888.00 2009-12-30 10:38:37.301 364 13163.56 574.68 56958.44 88888.00 2009-12-30 10:38:38.301 364 13163.30 575.05 56958.20 88888.00 2009-12-30 10:38:39.301 364 13163.30 575.05 56958.57 88888.00 2009-12-30 10:38:40.301 364 13163.95 575.30 56958.32 88888.00 2009-12-30 10:38:41.301 364 13163.69 574.81 56958.57 88888.00 2009-12-30 10:38:42.301 364 13163.17 574.31 56957.95 88888.00 2009-12-30 10:38:43.301 364 13163.82 575.05 56958.08 88888.00 2009-12-30 10:38:44.301 364 13163.56 575.05 56958.20 88888.00 2009-12-30 10:38:45.301 364 13162.65 575.05 56957.83 88888.00 2009-12-30 10:38:46.301 364 13163.56 574.68 56958.44 88888.00 2009-12-30 10:38:47.301 364 13163.17 575.18 56957.83 88888.00 2009-12-30 10:38:48.301 364 13163.69 574.56 56957.83 88888.00 2009-12-30 10:38:49.301 364 13163.82 575.18 56958.69 88888.00 2009-12-30 10:38:50.301 364 13163.17 574.81 56957.83 88888.00 2009-12-30 10:38:51.301 364 13163.17 574.19 56958.32 88888.00 2009-12-30 10:38:52.301 364 13163.69 575.18 56958.20 88888.00 2009-12-30 10:38:53.301 364 13163.30 575.18 56958.57 88888.00 2009-12-30 10:38:54.301 364 13163.30 574.68 56958.44 88888.00 2009-12-30 10:38:55.301 364 13164.08 575.18 56958.20 88888.00 2009-12-30 10:38:56.301 364 13163.56 574.31 56958.44 88888.00 2009-12-30 10:38:57.301 364 13163.56 575.05 56957.83 88888.00 2009-12-30 10:38:58.301 364 13163.04 574.19 56958.20 88888.00 2009-12-30 10:38:59.301 364 13163.82 575.30 56958.44 88888.00 2009-12-30 10:39:00.301 364 13163.82 574.43 56957.95 88888.00 2009-12-30 10:39:01.301 364 13163.56 574.56 56958.20 88888.00 2009-12-30 10:39:02.301 364 13163.82 574.19 56958.20 88888.00 2009-12-30 10:39:03.301 364 13163.30 575.05 56958.20 88888.00 2009-12-30 10:39:04.301 364 13163.56 574.43 56958.57 88888.00 2009-12-30 10:39:05.301 364 13163.69 574.81 56958.69 88888.00 2009-12-30 10:39:06.301 364 13163.82 575.42 56958.20 88888.00 2009-12-30 10:39:07.301 364 13163.17 574.68 56957.83 88888.00 2009-12-30 10:39:08.301 364 13163.30 575.05 56958.44 88888.00 2009-12-30 10:39:09.301 364 13163.56 574.81 56958.32 88888.00 2009-12-30 10:39:10.301 364 13163.69 574.56 56958.69 88888.00 2009-12-30 10:39:11.301 364 13163.04 575.55 56959.30 88888.00 2009-12-30 10:39:12.301 364 13162.91 574.68 56958.57 88888.00 2009-12-30 10:39:13.301 364 13163.43 574.81 56958.32 88888.00 2009-12-30 10:39:14.301 364 13163.17 575.05 56958.20 88888.00 2009-12-30 10:39:15.301 364 13163.95 575.42 56957.95 88888.00 2009-12-30 10:39:16.301 364 13163.43 574.43 56958.44 88888.00 2009-12-30 10:39:17.301 364 13163.69 575.05 56958.57 88888.00 2009-12-30 10:39:18.301 364 13163.17 574.56 56958.69 88888.00 2009-12-30 10:39:19.301 364 13163.17 575.18 56957.83 88888.00 2009-12-30 10:39:20.301 364 13163.30 574.93 56958.93 88888.00 2009-12-30 10:39:21.301 364 13162.78 574.81 56958.32 88888.00 2009-12-30 10:39:22.301 364 13162.91 574.31 56958.08 88888.00 2009-12-30 10:39:23.301 364 13163.17 575.30 56958.20 88888.00 2009-12-30 10:39:24.301 364 13163.43 574.68 56958.44 88888.00 2009-12-30 10:39:25.301 364 13163.30 574.43 56958.69 88888.00 2009-12-30 10:39:26.301 364 13163.56 574.56 56957.95 88888.00 2009-12-30 10:39:27.301 364 13163.17 575.55 56958.44 88888.00 2009-12-30 10:39:28.301 364 13162.65 575.05 56958.69 88888.00 2009-12-30 10:39:29.301 364 13163.69 574.81 56958.32 88888.00 2009-12-30 10:39:30.301 364 13162.78 574.81 56958.93 88888.00 2009-12-30 10:39:31.301 364 13163.69 575.05 56958.32 88888.00 2009-12-30 10:39:32.301 364 13163.56 574.81 56958.32 88888.00 2009-12-30 10:39:33.301 364 13163.69 575.30 56958.32 88888.00 2009-12-30 10:39:34.301 364 13163.69 575.05 56958.69 88888.00 2009-12-30 10:39:35.301 364 13163.56 574.93 56958.69 88888.00 2009-12-30 10:39:36.301 364 13163.30 574.81 56958.44 88888.00 2009-12-30 10:39:37.301 364 13163.17 575.55 56958.32 88888.00 2009-12-30 10:39:38.301 364 13163.30 574.93 56958.57 88888.00 2009-12-30 10:39:39.301 364 13163.04 575.30 56957.95 88888.00 2009-12-30 10:39:40.301 364 13162.78 575.42 56958.81 88888.00 2009-12-30 10:39:41.301 364 13163.30 575.42 56958.32 88888.00 2009-12-30 10:39:42.301 364 13163.43 575.55 56958.44 88888.00 2009-12-30 10:39:43.301 364 13163.69 575.42 56958.32 88888.00 2009-12-30 10:39:44.301 364 13163.56 575.55 56958.69 88888.00 2009-12-30 10:39:45.301 364 13163.56 575.42 56958.57 88888.00 2009-12-30 10:39:46.301 364 13163.69 575.42 56958.44 88888.00 2009-12-30 10:39:47.301 364 13163.95 575.30 56959.18 88888.00 2009-12-30 10:39:48.301 364 13163.82 574.81 56959.18 88888.00 2009-12-30 10:39:49.301 364 13164.08 574.93 56958.81 88888.00 2009-12-30 10:39:50.301 364 13164.21 575.80 56958.93 88888.00 2009-12-30 10:39:51.301 364 13162.91 575.67 56958.57 88888.00 2009-12-30 10:39:52.301 364 13163.56 575.18 56958.57 88888.00 2009-12-30 10:39:53.301 364 13163.82 575.55 56958.44 88888.00 2009-12-30 10:39:54.301 364 13163.43 574.93 56958.08 88888.00 2009-12-30 10:39:55.301 364 13163.82 575.18 56957.83 88888.00 2009-12-30 10:39:56.301 364 13163.82 575.42 56958.81 88888.00 2009-12-30 10:39:57.301 364 13163.95 575.05 56958.32 88888.00 2009-12-30 10:39:58.301 364 13163.69 575.67 56958.44 88888.00 2009-12-30 10:39:59.301 364 13163.43 575.30 56957.83 88888.00 2009-12-30 10:40:00.301 364 13163.43 575.55 56958.81 88888.00 2009-12-30 10:40:01.301 364 13164.21 575.30 56957.95 88888.00 2009-12-30 10:40:02.301 364 13163.95 575.30 56959.05 88888.00 2009-12-30 10:40:03.301 364 13163.56 574.93 56958.93 88888.00 2009-12-30 10:40:04.301 364 13163.69 574.93 56958.81 88888.00 2009-12-30 10:40:05.301 364 13163.43 575.30 56958.08 88888.00 2009-12-30 10:40:06.301 364 13163.56 575.30 56958.69 88888.00 2009-12-30 10:40:07.301 364 13163.82 575.18 56958.44 88888.00 2009-12-30 10:40:08.301 364 13163.69 574.81 56958.44 88888.00 2009-12-30 10:40:09.301 364 13163.30 574.81 56958.20 88888.00 2009-12-30 10:40:10.301 364 13163.82 574.81 56958.32 88888.00 2009-12-30 10:40:11.301 364 13163.95 575.55 56958.20 88888.00 2009-12-30 10:40:12.301 364 13164.73 574.93 56959.18 88888.00 2009-12-30 10:40:13.301 364 13164.08 574.93 56959.05 88888.00 2009-12-30 10:40:14.301 364 13163.56 574.56 56957.95 88888.00 2009-12-30 10:40:15.301 364 13164.73 575.05 56958.08 88888.00 2009-12-30 10:40:16.301 364 13164.08 574.56 56958.93 88888.00 2009-12-30 10:40:17.301 364 13163.95 575.05 56958.81 88888.00 2009-12-30 10:40:18.301 364 13163.69 574.06 56958.57 88888.00 2009-12-30 10:40:19.301 364 13163.69 575.05 56958.81 88888.00 2009-12-30 10:40:20.301 364 13164.34 574.81 56958.57 88888.00 2009-12-30 10:40:21.301 364 13164.21 574.68 56959.05 88888.00 2009-12-30 10:40:22.301 364 13163.82 575.80 56959.05 88888.00 2009-12-30 10:40:23.301 364 13164.34 575.05 56958.69 88888.00 2009-12-30 10:40:24.301 364 13163.95 575.30 56958.57 88888.00 2009-12-30 10:40:25.301 364 13163.82 575.18 56958.81 88888.00 2009-12-30 10:40:26.301 364 13163.95 574.93 56958.69 88888.00 2009-12-30 10:40:27.301 364 13163.43 574.68 56958.20 88888.00 2009-12-30 10:40:28.301 364 13163.56 575.80 56959.30 88888.00 2009-12-30 10:40:29.301 364 13164.08 574.93 56958.57 88888.00 2009-12-30 10:40:30.301 364 13163.95 575.42 56958.81 88888.00 2009-12-30 10:40:31.301 364 13163.43 575.30 56958.44 88888.00 2009-12-30 10:40:32.301 364 13163.95 575.05 56958.57 88888.00 2009-12-30 10:40:33.301 364 13164.21 575.42 56958.69 88888.00 2009-12-30 10:40:34.301 364 13164.08 575.30 56958.32 88888.00 2009-12-30 10:40:35.301 364 13164.47 574.43 56958.93 88888.00 2009-12-30 10:40:36.301 364 13163.82 575.18 56958.20 88888.00 2009-12-30 10:40:37.301 364 13163.82 574.68 56959.18 88888.00 2009-12-30 10:40:38.301 364 13163.43 574.56 56958.20 88888.00 2009-12-30 10:40:39.301 364 13163.82 575.05 56958.44 88888.00 2009-12-30 10:40:40.301 364 13164.47 575.30 56958.69 88888.00 2009-12-30 10:40:41.301 364 13163.30 575.18 56959.18 88888.00 2009-12-30 10:40:42.301 364 13163.82 575.18 56958.57 88888.00 2009-12-30 10:40:43.301 364 13163.56 575.55 56958.44 88888.00 2009-12-30 10:40:44.301 364 13163.69 575.18 56958.69 88888.00 2009-12-30 10:40:45.301 364 13164.21 575.05 56958.44 88888.00 2009-12-30 10:40:46.301 364 13163.30 574.68 56958.57 88888.00 2009-12-30 10:40:47.301 364 13164.08 574.93 56958.57 88888.00 2009-12-30 10:40:48.300 364 13163.43 575.05 56959.42 88888.00 2009-12-30 10:40:49.300 364 13163.43 575.05 56958.08 88888.00 2009-12-30 10:40:50.300 364 13163.95 575.18 56958.93 88888.00 2009-12-30 10:40:51.300 364 13163.43 574.81 56959.05 88888.00 2009-12-30 10:40:52.300 364 13163.43 574.81 56958.93 88888.00 2009-12-30 10:40:53.300 364 13163.95 574.56 56958.93 88888.00 2009-12-30 10:40:54.300 364 13163.69 574.43 56959.05 88888.00 2009-12-30 10:40:55.300 364 13164.08 575.05 56958.93 88888.00 2009-12-30 10:40:56.300 364 13163.82 574.93 56959.30 88888.00 2009-12-30 10:40:57.300 364 13164.08 575.05 56958.93 88888.00 2009-12-30 10:40:58.300 364 13164.08 575.05 56958.81 88888.00 2009-12-30 10:40:59.300 364 13164.21 574.93 56958.44 88888.00 2009-12-30 10:41:00.300 364 13164.60 574.93 56958.57 88888.00 2009-12-30 10:41:01.300 364 13164.21 575.18 56958.81 88888.00 2009-12-30 10:41:02.300 364 13164.21 575.80 56957.95 88888.00 2009-12-30 10:41:03.300 364 13163.82 574.93 56959.05 88888.00 2009-12-30 10:41:04.300 364 13164.34 575.30 56958.93 88888.00 2009-12-30 10:41:05.300 364 13164.34 575.42 56958.93 88888.00 2009-12-30 10:41:06.300 364 13163.82 575.42 56958.44 88888.00 2009-12-30 10:41:07.300 364 13163.43 574.31 56958.93 88888.00 2009-12-30 10:41:08.300 364 13163.69 574.93 56958.69 88888.00 2009-12-30 10:41:09.300 364 13164.21 575.18 56958.57 88888.00 2009-12-30 10:41:10.300 364 13163.17 574.56 56957.83 88888.00 2009-12-30 10:41:11.300 364 13163.43 575.30 56959.42 88888.00 2009-12-30 10:41:12.300 364 13164.34 575.55 56958.32 88888.00 2009-12-30 10:41:13.300 364 13163.17 575.30 56958.69 88888.00 2009-12-30 10:41:14.300 364 13163.30 574.93 56958.20 88888.00 2009-12-30 10:41:15.300 364 13163.30 575.80 56959.05 88888.00 2009-12-30 10:41:16.300 364 13163.95 575.05 56958.93 88888.00 2009-12-30 10:41:17.300 364 13163.69 576.04 56958.57 88888.00 2009-12-30 10:41:18.300 364 13163.95 575.80 56958.08 88888.00 2009-12-30 10:41:19.300 364 13163.56 575.18 56957.71 88888.00 2009-12-30 10:41:20.300 364 13163.56 575.80 56958.69 88888.00 2009-12-30 10:41:21.300 364 13163.69 575.80 56958.44 88888.00 2009-12-30 10:41:22.300 364 13163.69 575.55 56958.93 88888.00 2009-12-30 10:41:23.300 364 13163.43 575.18 56958.69 88888.00 2009-12-30 10:41:24.300 364 13163.95 575.92 56958.20 88888.00 2009-12-30 10:41:25.300 364 13163.04 575.67 56958.57 88888.00 2009-12-30 10:41:26.300 364 13163.95 575.67 56958.57 88888.00 2009-12-30 10:41:27.300 364 13163.69 575.80 56958.69 88888.00 2009-12-30 10:41:28.300 364 13163.43 575.67 56958.93 88888.00 2009-12-30 10:41:29.300 364 13164.21 575.92 56958.81 88888.00 2009-12-30 10:41:30.300 364 13163.30 575.67 56958.81 88888.00 2009-12-30 10:41:31.300 364 13163.30 575.42 56958.93 88888.00 2009-12-30 10:41:32.300 364 13163.56 575.67 56958.69 88888.00 2009-12-30 10:41:33.300 364 13163.17 576.17 56958.69 88888.00 2009-12-30 10:41:34.300 364 13163.30 576.29 56958.69 88888.00 2009-12-30 10:41:35.300 364 13163.69 576.79 56958.44 88888.00 2009-12-30 10:41:36.300 364 13163.82 576.04 56958.81 88888.00 2009-12-30 10:41:37.300 364 13163.43 576.42 56958.69 88888.00 2009-12-30 10:41:38.300 364 13163.17 576.54 56958.57 88888.00 2009-12-30 10:41:39.300 364 13163.17 576.29 56958.69 88888.00 2009-12-30 10:41:40.300 364 13164.21 576.54 56958.44 88888.00 2009-12-30 10:41:41.300 364 13164.73 575.67 56958.69 88888.00 2009-12-30 10:41:42.300 364 13163.95 576.66 56958.32 88888.00 2009-12-30 10:41:43.300 364 13163.30 576.54 56958.57 88888.00 2009-12-30 10:41:44.300 364 13163.95 576.42 56958.57 88888.00 2009-12-30 10:41:45.300 364 13164.08 576.17 56959.18 88888.00 2009-12-30 10:41:46.300 364 13163.56 576.91 56958.81 88888.00 2009-12-30 10:41:47.300 364 13164.73 576.79 56958.69 88888.00 2009-12-30 10:41:48.300 364 13163.30 576.66 56958.93 88888.00 2009-12-30 10:41:49.300 364 13163.95 576.54 56958.57 88888.00 2009-12-30 10:41:50.300 364 13163.43 576.54 56958.81 88888.00 2009-12-30 10:41:51.300 364 13164.34 576.66 56958.69 88888.00 2009-12-30 10:41:52.300 364 13164.34 576.79 56958.44 88888.00 2009-12-30 10:41:53.300 364 13163.69 577.03 56958.44 88888.00 2009-12-30 10:41:54.300 364 13163.43 576.29 56958.32 88888.00 2009-12-30 10:41:55.300 364 13163.82 576.54 56958.57 88888.00 2009-12-30 10:41:56.300 364 13163.17 577.16 56958.57 88888.00 2009-12-30 10:41:57.300 364 13163.17 576.54 56958.81 88888.00 2009-12-30 10:41:58.300 364 13163.82 576.79 56958.93 88888.00 2009-12-30 10:41:59.300 364 13163.69 576.17 56958.32 88888.00 2009-12-30 10:42:00.300 364 13163.69 576.54 56958.93 88888.00 2009-12-30 10:42:01.300 364 13163.69 576.79 56958.69 88888.00 2009-12-30 10:42:02.300 364 13163.56 576.42 56959.30 88888.00 2009-12-30 10:42:03.300 364 13164.08 577.03 56958.57 88888.00 2009-12-30 10:42:04.300 364 13164.21 576.66 56958.69 88888.00 2009-12-30 10:42:05.300 364 13164.34 576.91 56958.57 88888.00 2009-12-30 10:42:06.300 364 13162.52 576.66 56958.93 88888.00 2009-12-30 10:42:07.300 364 13163.17 576.66 56958.08 88888.00 2009-12-30 10:42:08.300 364 13163.43 576.42 56958.44 88888.00 2009-12-30 10:42:09.300 364 13163.69 577.53 56958.81 88888.00 2009-12-30 10:42:10.300 364 13164.08 576.91 56958.32 88888.00 2009-12-30 10:42:11.300 364 13163.17 577.28 56959.18 88888.00 2009-12-30 10:42:12.300 364 13163.82 577.03 56957.95 88888.00 2009-12-30 10:42:13.300 364 13163.30 576.66 56958.93 88888.00 2009-12-30 10:42:14.300 364 13163.30 576.54 56958.69 88888.00 2009-12-30 10:42:15.300 364 13163.69 577.28 56958.69 88888.00 2009-12-30 10:42:16.300 364 13163.56 576.66 56958.69 88888.00 2009-12-30 10:42:17.300 364 13163.56 577.16 56958.57 88888.00 2009-12-30 10:42:18.300 364 13163.56 576.79 56959.66 88888.00 2009-12-30 10:42:19.300 364 13162.91 576.91 56958.32 88888.00 2009-12-30 10:42:20.300 364 13164.08 577.03 56958.32 88888.00 2009-12-30 10:42:21.300 364 13163.30 576.91 56958.32 88888.00 2009-12-30 10:42:22.300 364 13163.82 577.41 56958.57 88888.00 2009-12-30 10:42:23.300 364 13163.69 577.03 56959.30 88888.00 2009-12-30 10:42:24.300 364 13164.21 576.91 56958.57 88888.00 2009-12-30 10:42:25.300 364 13163.69 576.91 56959.30 88888.00 2009-12-30 10:42:26.300 364 13163.95 576.79 56957.95 88888.00 2009-12-30 10:42:27.300 364 13163.69 576.29 56958.69 88888.00 2009-12-30 10:42:28.300 364 13163.43 576.42 56958.44 88888.00 2009-12-30 10:42:29.300 364 13163.17 576.79 56958.93 88888.00 2009-12-30 10:42:30.300 364 13163.17 577.03 56958.57 88888.00 2009-12-30 10:42:31.300 364 13164.21 576.66 56958.44 88888.00 2009-12-30 10:42:32.300 364 13163.17 576.66 56958.69 88888.00 2009-12-30 10:42:33.300 364 13163.43 576.17 56958.81 88888.00 2009-12-30 10:42:34.300 364 13163.17 577.28 56958.69 88888.00 2009-12-30 10:42:35.300 364 13163.30 576.17 56958.93 88888.00 2009-12-30 10:42:36.300 364 13163.69 576.66 56958.32 88888.00 2009-12-30 10:42:37.300 364 13163.43 576.79 56958.81 88888.00 2009-12-30 10:42:38.300 364 13163.43 576.04 56958.57 88888.00 2009-12-30 10:42:39.300 364 13163.69 575.80 56958.81 88888.00 2009-12-30 10:42:40.300 364 13163.43 576.54 56958.69 88888.00 2009-12-30 10:42:41.300 364 13163.04 576.04 56958.57 88888.00 2009-12-30 10:42:42.300 364 13163.82 576.42 56958.81 88888.00 2009-12-30 10:42:43.300 364 13163.69 576.66 56958.32 88888.00 2009-12-30 10:42:44.300 364 13163.69 576.29 56958.44 88888.00 2009-12-30 10:42:45.300 364 13164.08 576.91 56958.81 88888.00 2009-12-30 10:42:46.300 364 13163.04 576.54 56959.05 88888.00 2009-12-30 10:42:47.300 364 13163.30 577.16 56958.57 88888.00 2009-12-30 10:42:48.300 364 13163.56 576.17 56958.44 88888.00 2009-12-30 10:42:49.300 364 13163.04 576.66 56959.05 88888.00 2009-12-30 10:42:50.300 364 13163.17 576.17 56958.57 88888.00 2009-12-30 10:42:51.300 364 13163.30 576.66 56958.20 88888.00 2009-12-30 10:42:52.300 364 13163.17 576.17 56958.93 88888.00 2009-12-30 10:42:53.300 364 13163.95 576.79 56958.81 88888.00 2009-12-30 10:42:54.300 364 13163.04 576.91 56958.69 88888.00 2009-12-30 10:42:55.300 364 13164.08 577.03 56958.69 88888.00 2009-12-30 10:42:56.300 364 13163.69 576.42 56958.57 88888.00 2009-12-30 10:42:57.300 364 13163.56 576.04 56958.44 88888.00 2009-12-30 10:42:58.300 364 13163.56 576.66 56959.30 88888.00 2009-12-30 10:42:59.300 364 13163.43 576.91 56958.69 88888.00 2009-12-30 10:43:00.300 364 13163.30 576.54 56958.32 88888.00 2009-12-30 10:43:01.300 364 13163.04 576.54 56958.69 88888.00 2009-12-30 10:43:02.300 364 13163.95 577.03 56958.57 88888.00 2009-12-30 10:43:03.300 364 13163.69 577.41 56958.57 88888.00 2009-12-30 10:43:04.300 364 13163.69 577.16 56958.32 88888.00 2009-12-30 10:43:05.300 364 13163.17 576.54 56958.93 88888.00 2009-12-30 10:43:06.300 364 13163.17 577.28 56958.93 88888.00 2009-12-30 10:43:07.300 364 13163.30 576.79 56958.81 88888.00 2009-12-30 10:43:08.300 364 13163.30 576.29 56958.57 88888.00 2009-12-30 10:43:09.300 364 13163.56 577.16 56958.57 88888.00 2009-12-30 10:43:10.300 364 13163.17 576.29 56958.69 88888.00 2009-12-30 10:43:11.300 364 13163.30 576.54 56958.69 88888.00 2009-12-30 10:43:12.300 364 13163.95 576.91 56958.44 88888.00 2009-12-30 10:43:13.300 364 13163.43 576.42 56958.81 88888.00 2009-12-30 10:43:14.300 364 13163.82 576.54 56958.44 88888.00 2009-12-30 10:43:15.300 364 13163.82 577.16 56959.05 88888.00 2009-12-30 10:43:16.300 364 13163.43 577.03 56958.81 88888.00 2009-12-30 10:43:17.300 364 13163.56 576.54 56959.05 88888.00 2009-12-30 10:43:18.300 364 13162.91 576.42 56958.93 88888.00 2009-12-30 10:43:19.300 364 13163.95 575.92 56958.20 88888.00 2009-12-30 10:43:20.300 364 13163.69 576.42 56958.20 88888.00 2009-12-30 10:43:21.300 364 13163.69 576.66 56958.57 88888.00 2009-12-30 10:43:22.300 364 13163.82 576.66 56959.05 88888.00 2009-12-30 10:43:23.300 364 13163.43 576.79 56959.18 88888.00 2009-12-30 10:43:24.300 364 13162.78 577.28 56959.18 88888.00 2009-12-30 10:43:25.300 364 13164.08 576.42 56958.44 88888.00 2009-12-30 10:43:26.300 364 13163.43 576.91 56958.44 88888.00 2009-12-30 10:43:27.300 364 13163.56 576.54 56958.69 88888.00 2009-12-30 10:43:28.300 364 13164.08 576.79 56959.05 88888.00 2009-12-30 10:43:29.300 364 13163.43 576.66 56959.18 88888.00 2009-12-30 10:43:30.300 364 13163.43 575.92 56958.81 88888.00 2009-12-30 10:43:31.300 364 13162.65 576.42 56958.44 88888.00 2009-12-30 10:43:32.300 364 13164.47 576.79 56958.32 88888.00 2009-12-30 10:43:33.300 364 13163.95 576.42 56959.05 88888.00 2009-12-30 10:43:34.300 364 13164.34 576.79 56958.20 88888.00 2009-12-30 10:43:35.300 364 13164.34 577.03 56958.69 88888.00 2009-12-30 10:43:36.300 364 13163.95 576.04 56959.30 88888.00 2009-12-30 10:43:37.300 364 13164.21 577.03 56959.18 88888.00 2009-12-30 10:43:38.300 364 13164.47 576.54 56958.81 88888.00 2009-12-30 10:43:39.300 364 13164.08 576.42 56959.18 88888.00 2009-12-30 10:43:40.300 364 13163.95 576.42 56959.18 88888.00 2009-12-30 10:43:41.300 364 13163.69 576.66 56958.81 88888.00 2009-12-30 10:43:42.300 364 13164.08 577.16 56958.81 88888.00 2009-12-30 10:43:43.300 364 13163.69 576.54 56958.81 88888.00 2009-12-30 10:43:44.300 364 13163.17 576.91 56958.81 88888.00 2009-12-30 10:43:45.300 364 13163.82 577.28 56959.18 88888.00 2009-12-30 10:43:46.300 364 13163.56 576.04 56959.05 88888.00 2009-12-30 10:43:47.300 364 13163.69 576.79 56959.18 88888.00 2009-12-30 10:43:48.300 364 13163.82 576.54 56958.93 88888.00 2009-12-30 10:43:49.300 364 13164.08 576.42 56959.91 88888.00 2009-12-30 10:43:50.300 364 13164.08 576.66 56959.05 88888.00 2009-12-30 10:43:51.300 364 13163.82 576.17 56959.30 88888.00 2009-12-30 10:43:52.300 364 13164.47 576.79 56958.69 88888.00 2009-12-30 10:43:53.300 364 13164.60 576.54 56959.18 88888.00 2009-12-30 10:43:54.300 364 13164.21 576.54 56959.30 88888.00 2009-12-30 10:43:55.300 364 13164.34 576.66 56959.18 88888.00 2009-12-30 10:43:56.300 364 13164.08 576.29 56958.57 88888.00 2009-12-30 10:43:57.300 364 13164.21 576.54 56959.05 88888.00 2009-12-30 10:43:58.300 364 13164.21 576.04 56959.05 88888.00 2009-12-30 10:43:59.300 364 13163.82 576.66 56958.57 88888.00 2009-12-30 10:44:00.300 364 13164.34 576.42 56959.18 88888.00 2009-12-30 10:44:01.300 364 13164.34 576.91 56959.91 88888.00 2009-12-30 10:44:02.300 364 13163.82 575.92 56958.93 88888.00 2009-12-30 10:44:03.300 364 13164.60 576.29 56959.18 88888.00 2009-12-30 10:44:04.300 364 13163.17 576.79 56959.05 88888.00 2009-12-30 10:44:05.300 364 13163.30 576.66 56959.91 88888.00 2009-12-30 10:44:06.300 364 13164.34 575.92 56959.05 88888.00 2009-12-30 10:44:07.300 364 13163.82 576.42 56959.05 88888.00 2009-12-30 10:44:08.300 364 13163.95 576.17 56959.05 88888.00 2009-12-30 10:44:09.300 364 13164.60 576.42 56958.57 88888.00 2009-12-30 10:44:11.300 364 13163.69 576.54 56959.05 88888.00 2009-12-30 10:44:12.300 364 13164.21 576.54 56958.57 88888.00 2009-12-30 10:44:13.300 364 13163.95 576.42 56958.81 88888.00 2009-12-30 10:44:14.300 364 13163.82 576.54 56959.54 88888.00 2009-12-30 10:44:15.300 364 13164.21 576.91 56958.69 88888.00 2009-12-30 10:44:16.300 364 13164.08 577.28 56959.30 88888.00 2009-12-30 10:44:17.300 364 13164.21 576.17 56959.05 88888.00 2009-12-30 10:44:18.300 364 13164.08 576.79 56959.54 88888.00 2009-12-30 10:44:19.300 364 13163.82 576.04 56959.54 88888.00 2009-12-30 10:44:20.300 364 13164.34 575.92 56959.66 88888.00 2009-12-30 10:44:21.300 364 13164.34 576.17 56959.05 88888.00 2009-12-30 10:44:22.300 364 13164.34 576.17 56959.18 88888.00 2009-12-30 10:44:23.300 364 13164.34 575.92 56959.42 88888.00 2009-12-30 10:44:24.300 364 13163.95 576.17 56958.93 88888.00 2009-12-30 10:44:25.300 364 13164.34 575.55 56959.42 88888.00 2009-12-30 10:44:26.300 364 13164.34 575.92 56958.69 88888.00 2009-12-30 10:44:27.300 364 13164.08 575.92 56958.69 88888.00 2009-12-30 10:44:28.300 364 13163.82 576.04 56957.95 88888.00 2009-12-30 10:44:29.300 364 13163.95 575.80 56959.05 88888.00 2009-12-30 10:44:30.300 364 13163.43 576.29 56958.69 88888.00 2009-12-30 10:44:31.300 364 13164.08 576.04 56959.05 88888.00 2009-12-30 10:44:32.300 364 13164.86 575.92 56958.44 88888.00 2009-12-30 10:44:33.300 364 13163.56 576.66 56959.05 88888.00 2009-12-30 10:44:34.300 364 13164.47 576.04 56959.66 88888.00 2009-12-30 10:44:35.300 364 13164.21 576.42 56959.54 88888.00 2009-12-30 10:44:36.300 364 13163.82 575.92 56959.05 88888.00 2009-12-30 10:44:37.300 364 13164.21 576.04 56959.18 88888.00 2009-12-30 10:44:38.300 364 13164.60 575.92 56958.93 88888.00 2009-12-30 10:44:39.300 364 13164.08 576.54 56958.32 88888.00 2009-12-30 10:44:40.300 364 13163.69 575.80 56959.42 88888.00 2009-12-30 10:44:41.300 364 13163.82 576.42 56958.81 88888.00 2009-12-30 10:44:42.300 364 13163.95 575.92 56959.42 88888.00 2009-12-30 10:44:43.300 364 13164.34 576.04 56959.05 88888.00 2009-12-30 10:44:44.300 364 13163.95 576.66 56959.05 88888.00 2009-12-30 10:44:45.300 364 13163.69 576.04 56959.54 88888.00 2009-12-30 10:44:46.300 364 13164.21 576.04 56959.05 88888.00 2009-12-30 10:44:47.300 364 13164.34 576.42 56958.44 88888.00 2009-12-30 10:44:48.300 364 13163.82 576.04 56959.79 88888.00 2009-12-30 10:44:49.300 364 13164.08 576.42 56959.05 88888.00 2009-12-30 10:44:50.300 364 13164.47 576.54 56959.30 88888.00 2009-12-30 10:44:51.300 364 13164.47 576.17 56958.93 88888.00 2009-12-30 10:44:52.300 364 13164.08 576.29 56958.93 88888.00 2009-12-30 10:44:53.300 364 13163.82 576.42 56958.93 88888.00 2009-12-30 10:44:54.300 364 13163.95 576.17 56959.18 88888.00 2009-12-30 10:44:55.300 364 13163.82 575.92 56959.05 88888.00 2009-12-30 10:44:56.300 364 13163.82 576.42 56958.93 88888.00 2009-12-30 10:44:57.300 364 13163.82 576.79 56958.57 88888.00 2009-12-30 10:44:58.300 364 13163.56 576.79 56958.93 88888.00 2009-12-30 10:44:59.300 364 13164.34 576.29 56958.69 88888.00 2009-12-30 10:45:00.300 364 13164.47 576.29 56959.42 88888.00 2009-12-30 10:45:01.300 364 13163.69 576.17 56958.44 88888.00 2009-12-30 10:45:02.300 364 13164.47 576.04 56958.69 88888.00 2009-12-30 10:45:03.300 364 13164.34 576.17 56958.69 88888.00 2009-12-30 10:45:04.300 364 13163.56 576.79 56958.93 88888.00 2009-12-30 10:45:05.300 364 13164.60 576.42 56958.93 88888.00 2009-12-30 10:45:06.300 364 13163.69 576.79 56958.57 88888.00 2009-12-30 10:45:07.300 364 13163.82 577.03 56958.32 88888.00 2009-12-30 10:45:08.300 364 13164.73 576.29 56959.54 88888.00 2009-12-30 10:45:09.300 364 13164.21 576.42 56958.69 88888.00 2009-12-30 10:45:10.300 364 13163.95 576.42 56959.18 88888.00 2009-12-30 10:45:11.300 364 13163.95 576.17 56959.18 88888.00 2009-12-30 10:45:12.300 364 13163.69 576.17 56959.54 88888.00 2009-12-30 10:45:13.300 364 13163.56 576.79 56958.69 88888.00 2009-12-30 10:45:14.300 364 13163.95 576.66 56958.44 88888.00 2009-12-30 10:45:15.300 364 13164.08 576.17 56958.57 88888.00 2009-12-30 10:45:16.300 364 13163.43 576.29 56959.05 88888.00 2009-12-30 10:45:17.300 364 13164.47 576.79 56959.05 88888.00 2009-12-30 10:45:18.300 364 13164.47 575.92 56958.93 88888.00 2009-12-30 10:45:19.300 364 13163.95 576.42 56958.69 88888.00 2009-12-30 10:45:20.300 364 13163.56 576.66 56959.18 88888.00 2009-12-30 10:45:21.300 364 13164.08 577.16 56959.18 88888.00 2009-12-30 10:45:22.300 364 13164.21 576.54 56959.30 88888.00 2009-12-30 10:45:23.300 364 13163.69 576.79 56958.81 88888.00 2009-12-30 10:45:24.300 364 13164.21 576.54 56959.30 88888.00 2009-12-30 10:45:25.300 364 13164.73 576.66 56959.30 88888.00 2009-12-30 10:45:26.300 364 13163.69 576.04 56958.69 88888.00 2009-12-30 10:45:27.300 364 13163.95 576.79 56958.57 88888.00 2009-12-30 10:45:28.300 364 13163.95 577.03 56959.42 88888.00 2009-12-30 10:45:29.300 364 13164.73 576.79 56958.93 88888.00 2009-12-30 10:45:30.300 364 13163.95 576.42 56958.93 88888.00 2009-12-30 10:45:31.300 364 13164.21 576.79 56959.18 88888.00 2009-12-30 10:45:32.300 364 13163.95 576.66 56958.69 88888.00 2009-12-30 10:45:33.300 364 13164.47 576.66 56959.42 88888.00 2009-12-30 10:45:34.300 364 13164.34 576.17 56958.69 88888.00 2009-12-30 10:45:35.300 364 13164.21 575.92 56959.18 88888.00 2009-12-30 10:45:36.300 364 13164.08 576.42 56959.18 88888.00 2009-12-30 10:45:37.300 364 13163.95 576.91 56958.93 88888.00 2009-12-30 10:45:38.300 364 13165.25 576.54 56959.54 88888.00 2009-12-30 10:45:39.300 364 13164.21 576.91 56959.30 88888.00 2009-12-30 10:45:40.300 364 13163.69 576.79 56958.44 88888.00 2009-12-30 10:45:41.300 364 13164.34 576.66 56958.32 88888.00 2009-12-30 10:45:42.300 364 13163.56 576.66 56958.93 88888.00 2009-12-30 10:45:43.300 364 13164.86 576.66 56959.30 88888.00 2009-12-30 10:45:44.300 364 13164.47 576.29 56958.81 88888.00 2009-12-30 10:45:45.300 364 13163.69 577.28 56959.42 88888.00 2009-12-30 10:45:46.300 364 13164.34 576.42 56959.42 88888.00 2009-12-30 10:45:47.300 364 13164.08 577.16 56958.69 88888.00 2009-12-30 10:45:48.300 364 13164.08 576.79 56959.54 88888.00 2009-12-30 10:45:49.300 364 13164.73 577.16 56958.20 88888.00 2009-12-30 10:45:50.300 364 13164.47 577.41 56958.93 88888.00 2009-12-30 10:45:51.300 364 13163.95 576.91 56958.81 88888.00 2009-12-30 10:45:52.300 364 13163.95 576.79 56959.42 88888.00 2009-12-30 10:45:53.300 364 13164.08 576.54 56959.05 88888.00 2009-12-30 10:45:54.300 364 13164.47 576.42 56958.93 88888.00 2009-12-30 10:45:55.300 364 13164.21 577.53 56959.30 88888.00 2009-12-30 10:45:56.300 364 13164.60 576.91 56958.69 88888.00 2009-12-30 10:45:57.300 364 13164.34 576.79 56958.93 88888.00 2009-12-30 10:45:58.300 364 13164.34 576.29 56959.05 88888.00 2009-12-30 10:45:59.300 364 13164.34 576.17 56959.18 88888.00 2009-12-30 10:46:00.300 364 13164.21 576.17 56958.81 88888.00 2009-12-30 10:46:01.300 364 13164.60 576.42 56958.93 88888.00 2009-12-30 10:46:02.300 364 13164.21 576.42 56958.69 88888.00 2009-12-30 10:46:03.300 364 13164.21 576.66 56959.05 88888.00 2009-12-30 10:46:04.300 364 13163.69 576.29 56959.66 88888.00 2009-12-30 10:46:05.300 364 13164.21 576.17 56958.93 88888.00 2009-12-30 10:46:06.300 364 13165.12 576.79 56959.18 88888.00 2009-12-30 10:46:07.300 364 13164.99 577.16 56958.93 88888.00 2009-12-30 10:46:08.300 364 13164.08 576.04 56959.05 88888.00 2009-12-30 10:46:09.300 364 13164.60 577.16 56958.93 88888.00 2009-12-30 10:46:10.300 364 13164.47 576.17 56959.42 88888.00 2009-12-30 10:46:11.300 364 13164.60 576.42 56959.05 88888.00 2009-12-30 10:46:12.300 364 13164.60 576.29 56958.81 88888.00 2009-12-30 10:46:13.300 364 13164.08 577.03 56958.93 88888.00 2009-12-30 10:46:14.300 364 13164.21 576.54 56959.42 88888.00 2009-12-30 10:46:15.300 364 13163.56 576.91 56959.05 88888.00 2009-12-30 10:46:16.300 364 13164.47 576.79 56958.93 88888.00 2009-12-30 10:46:17.300 364 13164.21 576.91 56958.93 88888.00 2009-12-30 10:46:18.300 364 13164.34 577.03 56958.93 88888.00 2009-12-30 10:46:19.300 364 13164.21 576.66 56958.93 88888.00 2009-12-30 10:46:20.300 364 13163.95 576.66 56959.18 88888.00 2009-12-30 10:46:21.300 364 13164.73 576.54 56959.05 88888.00 2009-12-30 10:46:22.300 364 13163.82 576.79 56959.05 88888.00 2009-12-30 10:46:23.300 364 13164.34 575.80 56959.42 88888.00 2009-12-30 10:46:24.300 364 13163.17 576.66 56959.42 88888.00 2009-12-30 10:46:25.300 364 13163.95 576.54 56959.05 88888.00 2009-12-30 10:46:26.300 364 13164.60 576.66 56959.42 88888.00 2009-12-30 10:46:27.300 364 13164.73 577.03 56959.18 88888.00 2009-12-30 10:46:28.300 364 13164.34 576.79 56958.81 88888.00 2009-12-30 10:46:29.300 364 13164.99 576.66 56959.18 88888.00 2009-12-30 10:46:30.300 364 13164.73 577.03 56959.18 88888.00 2009-12-30 10:46:31.300 364 13164.60 576.54 56959.66 88888.00 2009-12-30 10:46:32.300 364 13164.86 576.79 56959.66 88888.00 2009-12-30 10:46:33.300 364 13164.08 577.41 56959.05 88888.00 2009-12-30 10:46:34.300 364 13164.73 577.03 56959.54 88888.00 2009-12-30 10:46:35.300 364 13163.69 577.28 56959.30 88888.00 2009-12-30 10:46:36.300 364 13164.21 577.16 56959.30 88888.00 2009-12-30 10:46:37.300 364 13164.47 576.91 56958.93 88888.00 2009-12-30 10:46:38.300 364 13164.34 576.79 56959.30 88888.00 2009-12-30 10:46:39.300 364 13163.95 577.16 56958.93 88888.00 2009-12-30 10:46:40.300 364 13164.47 577.16 56959.42 88888.00 2009-12-30 10:46:41.300 364 13164.86 578.03 56958.81 88888.00 2009-12-30 10:46:42.300 364 13164.47 577.41 56959.30 88888.00 2009-12-30 10:46:43.300 364 13164.47 576.91 56959.30 88888.00 2009-12-30 10:46:44.300 364 13164.60 578.03 56958.93 88888.00 2009-12-30 10:46:45.300 364 13163.82 577.65 56958.93 88888.00 2009-12-30 10:46:46.300 364 13163.95 577.16 56958.81 88888.00 2009-12-30 10:46:47.300 364 13164.08 577.53 56959.18 88888.00 2009-12-30 10:46:48.300 364 13164.08 577.41 56959.42 88888.00 2009-12-30 10:46:49.300 364 13163.82 577.90 56958.81 88888.00 2009-12-30 10:46:50.300 364 13163.95 577.28 56959.05 88888.00 2009-12-30 10:46:51.300 364 13165.64 577.53 56959.30 88888.00 2009-12-30 10:46:52.300 364 13164.73 577.41 56959.79 88888.00 2009-12-30 10:46:53.300 364 13164.21 576.91 56959.42 88888.00 2009-12-30 10:46:54.300 364 13164.60 577.53 56958.93 88888.00 2009-12-30 10:46:55.300 364 13164.73 577.16 56959.42 88888.00 2009-12-30 10:46:56.300 364 13164.34 577.03 56959.54 88888.00 2009-12-30 10:46:57.300 364 13164.47 577.41 56959.66 88888.00 2009-12-30 10:46:58.300 364 13164.86 577.16 56959.54 88888.00 2009-12-30 10:46:59.300 364 13164.99 577.03 56958.81 88888.00 2009-12-30 10:47:00.300 364 13165.12 577.78 56959.05 88888.00 2009-12-30 10:47:01.300 364 13164.73 577.03 56959.18 88888.00 2009-12-30 10:47:02.300 364 13164.08 577.65 56959.54 88888.00 2009-12-30 10:47:03.300 364 13163.95 577.41 56959.66 88888.00 2009-12-30 10:47:04.300 364 13164.34 577.16 56959.54 88888.00 2009-12-30 10:47:05.300 364 13163.82 577.03 56958.81 88888.00 2009-12-30 10:47:06.300 364 13164.86 577.28 56959.30 88888.00 2009-12-30 10:47:07.300 364 13165.12 577.65 56959.30 88888.00 2009-12-30 10:47:08.300 364 13164.86 578.03 56959.54 88888.00 2009-12-30 10:47:09.300 364 13164.21 577.78 56959.18 88888.00 2009-12-30 10:47:10.300 364 13164.34 577.53 56959.18 88888.00 2009-12-30 10:47:11.300 364 13165.25 577.65 56959.42 88888.00 2009-12-30 10:47:12.300 364 13164.08 577.28 56959.66 88888.00 2009-12-30 10:47:13.300 364 13164.34 577.16 56959.42 88888.00 2009-12-30 10:47:14.300 364 13164.21 577.90 56958.93 88888.00 2009-12-30 10:47:15.300 364 13164.86 577.90 56959.54 88888.00 2009-12-30 10:47:16.300 364 13164.34 577.41 56958.81 88888.00 2009-12-30 10:47:17.300 364 13164.47 577.28 56959.18 88888.00 2009-12-30 10:47:18.300 364 13164.34 577.65 56958.57 88888.00 2009-12-30 10:47:19.300 364 13164.73 577.90 56958.93 88888.00 2009-12-30 10:47:20.300 364 13164.47 577.65 56959.18 88888.00 2009-12-30 10:47:21.300 364 13164.60 577.53 56958.93 88888.00 2009-12-30 10:47:22.300 364 13164.08 577.78 56959.42 88888.00 2009-12-30 10:47:23.300 364 13164.34 577.78 56959.79 88888.00 2009-12-30 10:47:24.300 364 13164.34 577.90 56959.30 88888.00 2009-12-30 10:47:25.300 364 13164.86 577.78 56959.05 88888.00 2009-12-30 10:47:26.300 364 13164.08 577.90 56959.54 88888.00 2009-12-30 10:47:27.300 364 13164.99 577.78 56959.66 88888.00 2009-12-30 10:47:28.300 364 13163.95 577.90 56959.79 88888.00 2009-12-30 10:47:29.300 364 13164.86 577.78 56959.05 88888.00 2009-12-30 10:47:30.300 364 13164.47 577.41 56959.79 88888.00 2009-12-30 10:47:31.300 364 13164.34 577.78 56959.66 88888.00 2009-12-30 10:47:32.300 364 13164.21 577.41 56959.05 88888.00 2009-12-30 10:47:33.300 364 13164.73 577.41 56959.54 88888.00 2009-12-30 10:47:34.300 364 13163.95 577.65 56959.42 88888.00 2009-12-30 10:47:35.300 364 13163.95 578.03 56958.93 88888.00 2009-12-30 10:47:36.300 364 13164.47 578.03 56958.81 88888.00 2009-12-30 10:47:37.300 364 13164.08 577.53 56959.66 88888.00 2009-12-30 10:47:38.300 364 13164.47 577.28 56959.42 88888.00 2009-12-30 10:47:39.300 364 13164.21 577.65 56958.32 88888.00 2009-12-30 10:47:40.300 364 13164.47 577.78 56958.93 88888.00 2009-12-30 10:47:41.300 364 13164.21 577.90 56959.42 88888.00 2009-12-30 10:47:42.300 364 13163.95 577.53 56959.05 88888.00 2009-12-30 10:47:43.300 364 13163.95 577.03 56958.81 88888.00 2009-12-30 10:47:44.300 364 13163.69 577.65 56959.42 88888.00 2009-12-30 10:47:45.300 364 13164.34 577.53 56959.18 88888.00 2009-12-30 10:47:46.300 364 13164.60 577.16 56958.93 88888.00 2009-12-30 10:47:47.300 364 13164.60 577.78 56959.54 88888.00 2009-12-30 10:47:48.300 364 13164.21 577.41 56959.30 88888.00 2009-12-30 10:47:49.300 364 13163.95 578.27 56959.79 88888.00 2009-12-30 10:47:50.300 364 13163.56 577.03 56959.30 88888.00 2009-12-30 10:47:51.300 364 13163.69 577.90 56959.42 88888.00 2009-12-30 10:47:52.300 364 13164.60 576.91 56959.42 88888.00 2009-12-30 10:47:53.300 364 13164.60 577.78 56959.54 88888.00 2009-12-30 10:47:54.300 364 13164.34 577.03 56958.81 88888.00 2009-12-30 10:47:55.300 364 13163.95 577.53 56958.44 88888.00 2009-12-30 10:47:56.300 364 13163.82 577.65 56958.81 88888.00 2009-12-30 10:47:57.300 364 13164.21 577.65 56959.18 88888.00 2009-12-30 10:47:58.300 364 13164.34 578.15 56958.93 88888.00 2009-12-30 10:47:59.300 364 13163.82 577.78 56958.69 88888.00 2009-12-30 10:48:00.300 364 13164.21 577.90 56959.18 88888.00 2009-12-30 10:48:01.300 364 13163.69 577.41 56958.93 88888.00 2009-12-30 10:48:02.300 364 13163.43 577.78 56958.93 88888.00 2009-12-30 10:48:03.300 364 13164.34 577.03 56959.18 88888.00 2009-12-30 10:48:04.300 364 13164.08 577.16 56959.05 88888.00 2009-12-30 10:48:05.300 364 13163.69 578.27 56958.69 88888.00 2009-12-30 10:48:06.300 364 13164.47 577.28 56958.93 88888.00 2009-12-30 10:48:07.300 364 13164.21 577.41 56959.91 88888.00 2009-12-30 10:48:08.300 364 13164.73 577.41 56959.30 88888.00 2009-12-30 10:48:09.300 364 13164.21 577.28 56959.30 88888.00 2009-12-30 10:48:10.300 364 13164.08 578.03 56959.30 88888.00 2009-12-30 10:48:11.300 364 13164.60 577.65 56959.05 88888.00 2009-12-30 10:48:12.300 364 13164.21 577.65 56959.54 88888.00 2009-12-30 10:48:13.300 364 13164.34 577.41 56958.81 88888.00 2009-12-30 10:48:14.300 364 13164.21 578.15 56959.66 88888.00 2009-12-30 10:48:15.300 364 13164.73 577.90 56959.18 88888.00 2009-12-30 10:48:16.300 364 13163.82 577.53 56959.54 88888.00 2009-12-30 10:48:17.300 364 13164.73 578.15 56959.18 88888.00 2009-12-30 10:48:18.300 364 13164.08 577.65 56959.30 88888.00 2009-12-30 10:48:19.300 364 13164.60 577.65 56958.93 88888.00 2009-12-30 10:48:20.300 364 13163.30 577.78 56959.18 88888.00 2009-12-30 10:48:21.300 364 13164.08 577.53 56959.42 88888.00 2009-12-30 10:48:22.300 364 13165.12 577.41 56959.54 88888.00 2009-12-30 10:48:23.300 364 13164.99 577.65 56959.30 88888.00 2009-12-30 10:48:24.300 364 13163.95 577.41 56959.30 88888.00 2009-12-30 10:48:25.300 364 13163.82 577.78 56958.93 88888.00 2009-12-30 10:48:26.300 364 13164.47 578.03 56959.42 88888.00 2009-12-30 10:48:27.300 364 13163.95 577.78 56958.93 88888.00 2009-12-30 10:48:28.300 364 13163.95 577.41 56959.54 88888.00 2009-12-30 10:48:29.300 364 13164.34 577.41 56958.81 88888.00 2009-12-30 10:48:30.300 364 13164.47 576.91 56959.66 88888.00 2009-12-30 10:48:31.300 364 13163.95 576.66 56958.93 88888.00 2009-12-30 10:48:32.300 364 13164.47 577.53 56959.30 88888.00 2009-12-30 10:48:33.300 364 13164.34 577.90 56959.54 88888.00 2009-12-30 10:48:34.300 364 13163.95 577.90 56959.05 88888.00 2009-12-30 10:48:35.300 364 13163.69 577.90 56959.42 88888.00 2009-12-30 10:48:36.300 364 13164.60 578.15 56959.30 88888.00 2009-12-30 10:48:37.300 364 13164.86 578.03 56958.93 88888.00 2009-12-30 10:48:38.300 364 13164.21 577.53 56959.30 88888.00 2009-12-30 10:48:39.300 364 13164.60 578.40 56959.54 88888.00 2009-12-30 10:48:40.300 364 13164.08 578.40 56958.69 88888.00 2009-12-30 10:48:41.300 364 13164.34 577.90 56959.30 88888.00 2009-12-30 10:48:42.300 364 13164.34 578.27 56959.42 88888.00 2009-12-30 10:48:43.300 364 13164.60 578.27 56958.69 88888.00 2009-12-30 10:48:44.300 364 13164.99 577.90 56959.05 88888.00 2009-12-30 10:48:45.300 364 13163.95 577.90 56958.81 88888.00 2009-12-30 10:48:46.300 364 13163.56 577.41 56958.81 88888.00 2009-12-30 10:48:47.300 364 13163.95 578.03 56959.18 88888.00 2009-12-30 10:48:48.300 364 13164.34 577.90 56959.79 88888.00 2009-12-30 10:48:49.300 364 13164.60 577.53 56959.91 88888.00 2009-12-30 10:48:50.300 364 13164.08 577.78 56959.30 88888.00 2009-12-30 10:48:51.300 364 13164.21 577.65 56958.57 88888.00 2009-12-30 10:48:52.300 364 13164.34 578.40 56959.05 88888.00 2009-12-30 10:48:53.300 364 13164.86 577.78 56959.18 88888.00 2009-12-30 10:48:54.300 364 13164.34 578.27 56959.18 88888.00 2009-12-30 10:48:55.300 364 13164.47 577.78 56958.81 88888.00 2009-12-30 10:48:56.300 364 13164.34 577.53 56959.18 88888.00 2009-12-30 10:48:57.300 364 13164.21 578.27 56959.05 88888.00 2009-12-30 10:48:58.300 364 13164.34 578.03 56959.18 88888.00 2009-12-30 10:48:59.300 364 13164.47 578.03 56959.54 88888.00 2009-12-30 10:49:00.300 364 13164.47 578.03 56958.93 88888.00 2009-12-30 10:49:01.300 364 13164.47 578.27 56958.93 88888.00 2009-12-30 10:49:02.300 364 13164.08 577.78 56958.93 88888.00 2009-12-30 10:49:03.300 364 13164.47 578.03 56958.81 88888.00 2009-12-30 10:49:04.300 364 13164.60 577.78 56958.81 88888.00 2009-12-30 10:49:05.300 364 13164.47 577.65 56959.30 88888.00 2009-12-30 10:49:06.300 364 13164.08 577.65 56959.30 88888.00 2009-12-30 10:49:07.300 364 13164.60 577.53 56958.69 88888.00 2009-12-30 10:49:08.300 364 13163.69 578.27 56959.18 88888.00 2009-12-30 10:49:09.300 364 13163.82 577.28 56959.05 88888.00 2009-12-30 10:49:10.300 364 13163.56 577.65 56959.18 88888.00 2009-12-30 10:49:11.300 364 13164.73 577.41 56959.05 88888.00 2009-12-30 10:49:12.300 364 13163.56 577.78 56959.30 88888.00 2009-12-30 10:49:13.300 364 13163.82 578.40 56959.54 88888.00 2009-12-30 10:49:14.300 364 13163.17 577.90 56959.18 88888.00 2009-12-30 10:49:15.300 364 13163.56 578.15 56959.18 88888.00 2009-12-30 10:49:16.300 364 13164.60 577.65 56960.16 88888.00 2009-12-30 10:49:17.300 364 13164.21 577.65 56959.18 88888.00 2009-12-30 10:49:18.300 364 13164.47 577.78 56959.05 88888.00 2009-12-30 10:49:19.300 364 13164.34 577.53 56958.93 88888.00 2009-12-30 10:49:20.300 364 13163.95 577.53 56959.66 88888.00 2009-12-30 10:49:21.300 364 13163.95 577.65 56958.57 88888.00 2009-12-30 10:49:22.300 364 13164.73 578.52 56959.05 88888.00 2009-12-30 10:49:23.300 364 13164.47 577.28 56959.91 88888.00 2009-12-30 10:49:24.300 364 13164.73 577.16 56959.42 88888.00 2009-12-30 10:49:25.300 364 13164.21 577.78 56959.54 88888.00 2009-12-30 10:49:26.300 364 13164.86 577.53 56959.66 88888.00 2009-12-30 10:49:27.300 364 13163.95 577.28 56959.05 88888.00 2009-12-30 10:49:28.300 364 13164.21 578.27 56959.30 88888.00 2009-12-30 10:49:29.300 364 13163.95 577.90 56959.18 88888.00 2009-12-30 10:49:30.300 364 13164.99 577.28 56960.16 88888.00 2009-12-30 10:49:31.300 364 13163.95 578.52 56959.18 88888.00 2009-12-30 10:49:32.300 364 13164.60 577.90 56959.66 88888.00 2009-12-30 10:49:33.300 364 13164.21 577.78 56958.69 88888.00 2009-12-30 10:49:34.300 364 13163.82 577.78 56958.69 88888.00 2009-12-30 10:49:35.300 364 13164.73 577.78 56959.05 88888.00 2009-12-30 10:49:36.300 364 13163.95 578.27 56959.18 88888.00 2009-12-30 10:49:37.300 364 13164.08 577.65 56958.81 88888.00 2009-12-30 10:49:38.300 364 13164.34 578.03 56959.66 88888.00 2009-12-30 10:49:39.300 364 13164.21 577.78 56959.54 88888.00 2009-12-30 10:49:40.300 364 13164.21 577.53 56959.91 88888.00 2009-12-30 10:49:41.300 364 13164.21 578.89 56959.18 88888.00 2009-12-30 10:49:42.300 364 13163.82 578.15 56959.05 88888.00 2009-12-30 10:49:43.300 364 13163.56 578.77 56959.30 88888.00 2009-12-30 10:49:44.300 364 13164.08 578.15 56959.42 88888.00 2009-12-30 10:49:45.300 364 13163.95 577.65 56959.42 88888.00 2009-12-30 10:49:46.300 364 13163.69 577.90 56959.18 88888.00 2009-12-30 10:49:47.300 364 13164.47 578.77 56958.69 88888.00 2009-12-30 10:49:48.300 364 13164.21 577.65 56959.54 88888.00 2009-12-30 10:49:49.300 364 13163.82 578.15 56959.54 88888.00 2009-12-30 10:49:50.300 364 13163.43 578.15 56958.93 88888.00 2009-12-30 10:49:51.300 364 13163.69 578.64 56958.93 88888.00 2009-12-30 10:49:52.300 364 13164.08 578.15 56958.93 88888.00 2009-12-30 10:49:53.300 364 13164.08 578.03 56959.66 88888.00 2009-12-30 10:49:54.300 364 13163.30 577.65 56959.54 88888.00 2009-12-30 10:49:55.300 364 13163.43 577.41 56959.42 88888.00 2009-12-30 10:49:56.300 364 13164.21 577.53 56959.18 88888.00 2009-12-30 10:49:57.300 364 13163.82 577.90 56959.54 88888.00 2009-12-30 10:49:58.300 364 13162.91 577.78 56959.30 88888.00 2009-12-30 10:49:59.300 364 13163.69 578.03 56958.69 88888.00 2009-12-30 10:50:00.300 364 13164.08 578.15 56959.30 88888.00 2009-12-30 10:50:01.300 364 13163.30 577.65 56959.30 88888.00 2009-12-30 10:50:02.300 364 13163.95 577.53 56959.42 88888.00 2009-12-30 10:50:03.300 364 13163.30 578.27 56959.79 88888.00 2009-12-30 10:50:04.300 364 13163.43 577.78 56959.42 88888.00 2009-12-30 10:50:05.300 364 13163.56 578.27 56958.93 88888.00 2009-12-30 10:50:06.300 364 13164.21 577.65 56959.05 88888.00 2009-12-30 10:50:07.300 364 13163.69 578.03 56959.18 88888.00 2009-12-30 10:50:08.300 364 13163.95 577.78 56959.30 88888.00 2009-12-30 10:50:09.300 364 13164.34 578.40 56959.42 88888.00 2009-12-30 10:50:10.300 364 13163.56 578.03 56959.79 88888.00 2009-12-30 10:50:11.300 364 13163.95 578.27 56959.18 88888.00 2009-12-30 10:50:12.300 364 13163.56 577.03 56958.93 88888.00 2009-12-30 10:50:13.300 364 13163.43 578.40 56958.93 88888.00 2009-12-30 10:50:14.300 364 13163.56 578.52 56958.93 88888.00 2009-12-30 10:50:15.300 364 13164.34 577.65 56959.30 88888.00 2009-12-30 10:50:16.300 364 13163.95 577.41 56959.30 88888.00 2009-12-30 10:50:17.300 364 13163.56 579.02 56959.42 88888.00 2009-12-30 10:50:18.300 364 13163.30 577.53 56959.54 88888.00 2009-12-30 10:50:19.300 364 13163.69 577.41 56958.81 88888.00 2009-12-30 10:50:20.300 364 13163.17 578.03 56959.30 88888.00 2009-12-30 10:50:21.300 364 13163.95 576.91 56959.54 88888.00 2009-12-30 10:50:22.300 364 13163.04 578.03 56959.54 88888.00 2009-12-30 10:50:23.300 364 13163.30 578.03 56959.54 88888.00 2009-12-30 10:50:24.300 364 13163.69 577.78 56959.91 88888.00 2009-12-30 10:50:25.300 364 13163.82 578.40 56959.42 88888.00 2009-12-30 10:50:26.300 364 13163.82 577.28 56958.93 88888.00 2009-12-30 10:50:27.300 364 13164.21 578.03 56959.42 88888.00 2009-12-30 10:50:28.300 364 13164.21 577.53 56959.54 88888.00 2009-12-30 10:50:29.300 364 13163.95 577.78 56959.05 88888.00 2009-12-30 10:50:30.300 364 13163.56 577.65 56959.79 88888.00 2009-12-30 10:50:31.300 364 13163.69 577.53 56958.81 88888.00 2009-12-30 10:50:32.300 364 13163.30 576.91 56959.18 88888.00 2009-12-30 10:50:33.300 364 13163.56 577.65 56959.30 88888.00 2009-12-30 10:50:34.300 364 13163.82 577.41 56959.18 88888.00 2009-12-30 10:50:35.300 364 13164.08 577.53 56958.81 88888.00 2009-12-30 10:50:36.300 364 13164.34 577.65 56959.42 88888.00 2009-12-30 10:50:37.300 364 13163.82 577.41 56959.30 88888.00 2009-12-30 10:50:38.300 364 13163.69 577.28 56958.93 88888.00 2009-12-30 10:50:39.300 364 13164.08 577.65 56959.42 88888.00 2009-12-30 10:50:40.300 364 13164.08 577.53 56959.66 88888.00 2009-12-30 10:50:41.300 364 13163.69 578.15 56959.42 88888.00 2009-12-30 10:50:42.300 364 13163.56 577.53 56959.42 88888.00 2009-12-30 10:50:43.300 364 13163.43 577.78 56959.42 88888.00 2009-12-30 10:50:44.300 364 13163.95 577.65 56958.93 88888.00 2009-12-30 10:50:45.300 364 13163.69 577.16 56959.42 88888.00 2009-12-30 10:50:46.300 364 13163.30 577.28 56959.18 88888.00 2009-12-30 10:50:47.300 364 13163.82 577.41 56959.66 88888.00 2009-12-30 10:50:48.300 364 13163.17 577.41 56959.42 88888.00 2009-12-30 10:50:49.300 364 13164.08 577.28 56958.69 88888.00 2009-12-30 10:50:50.300 364 13162.91 576.91 56959.05 88888.00 2009-12-30 10:50:51.300 364 13163.82 576.79 56958.69 88888.00 2009-12-30 10:50:52.300 364 13163.43 577.16 56959.30 88888.00 2009-12-30 10:50:53.300 364 13163.95 577.41 56959.42 88888.00 2009-12-30 10:50:54.300 364 13163.43 577.41 56958.69 88888.00 2009-12-30 10:50:55.300 364 13163.69 577.65 56959.54 88888.00 2009-12-30 10:50:56.300 364 13163.17 577.78 56958.69 88888.00 2009-12-30 10:50:57.300 364 13164.08 577.65 56959.05 88888.00 2009-12-30 10:50:58.300 364 13164.08 576.91 56959.18 88888.00 2009-12-30 10:50:59.300 364 13163.95 577.28 56959.42 88888.00 2009-12-30 10:51:00.300 364 13163.30 577.16 56959.66 88888.00 2009-12-30 10:51:01.300 364 13163.95 577.41 56959.30 88888.00 2009-12-30 10:51:02.300 364 13163.82 577.28 56959.30 88888.00 2009-12-30 10:51:03.300 364 13164.08 578.03 56958.93 88888.00 2009-12-30 10:51:04.300 364 13163.56 577.28 56959.79 88888.00 2009-12-30 10:51:05.300 364 13163.43 577.90 56959.30 88888.00 2009-12-30 10:51:06.300 364 13163.95 577.41 56959.18 88888.00 2009-12-30 10:51:07.300 364 13163.69 577.53 56959.42 88888.00 2009-12-30 10:51:08.300 364 13163.43 577.41 56959.18 88888.00 2009-12-30 10:51:09.300 364 13163.69 578.15 56958.69 88888.00 2009-12-30 10:51:10.300 364 13163.30 576.91 56959.05 88888.00 2009-12-30 10:51:11.300 364 13163.43 576.79 56959.18 88888.00 2009-12-30 10:51:12.300 364 13163.56 577.90 56958.93 88888.00 2009-12-30 10:51:13.300 364 13163.95 577.65 56959.42 88888.00 2009-12-30 10:51:14.300 364 13163.43 577.53 56959.05 88888.00 2009-12-30 10:51:15.300 364 13163.43 577.28 56959.30 88888.00 2009-12-30 10:51:16.300 364 13164.21 577.28 56959.18 88888.00 2009-12-30 10:51:17.300 364 13163.69 577.41 56959.05 88888.00 2009-12-30 10:51:18.300 364 13163.82 577.41 56959.05 88888.00 2009-12-30 10:51:19.300 364 13163.69 578.03 56958.93 88888.00 2009-12-30 10:51:20.300 364 13163.82 577.28 56959.18 88888.00 2009-12-30 10:51:21.300 364 13163.30 577.65 56959.30 88888.00 2009-12-30 10:51:22.300 364 13163.82 576.91 56959.05 88888.00 2009-12-30 10:51:23.300 364 13163.69 577.65 56959.66 88888.00 2009-12-30 10:51:24.300 364 13163.17 577.41 56959.30 88888.00 2009-12-30 10:51:25.300 364 13163.43 577.16 56959.18 88888.00 2009-12-30 10:51:26.300 364 13163.56 577.53 56959.42 88888.00 2009-12-30 10:51:27.300 364 13164.08 577.28 56959.42 88888.00 2009-12-30 10:51:28.300 364 13163.30 577.53 56958.93 88888.00 2009-12-30 10:51:29.300 364 13163.82 577.03 56959.05 88888.00 2009-12-30 10:51:30.300 364 13164.08 577.16 56959.30 88888.00 2009-12-30 10:51:31.300 364 13163.43 577.78 56958.93 88888.00 2009-12-30 10:51:32.300 364 13163.95 578.27 56959.05 88888.00 2009-12-30 10:51:33.300 364 13163.17 577.90 56959.18 88888.00 2009-12-30 10:51:34.300 364 13163.43 577.65 56959.42 88888.00 2009-12-30 10:51:35.300 364 13164.08 577.90 56959.05 88888.00 2009-12-30 10:51:36.300 364 13163.82 577.41 56958.81 88888.00 2009-12-30 10:51:37.300 364 13163.43 577.41 56959.66 88888.00 2009-12-30 10:51:38.300 364 13163.56 577.41 56959.18 88888.00 2009-12-30 10:51:39.300 364 13163.30 577.53 56959.05 88888.00 2009-12-30 10:51:40.300 364 13163.30 577.03 56958.57 88888.00 2009-12-30 10:51:41.300 364 13164.21 577.90 56958.93 88888.00 2009-12-30 10:51:42.300 364 13163.82 577.78 56959.18 88888.00 2009-12-30 10:51:43.300 364 13163.43 577.53 56959.42 88888.00 2009-12-30 10:51:44.300 364 13163.95 577.41 56959.54 88888.00 2009-12-30 10:51:45.300 364 13163.82 577.65 56959.30 88888.00 2009-12-30 10:51:46.300 364 13163.43 577.16 56958.81 88888.00 2009-12-30 10:51:47.300 364 13163.30 577.78 56959.54 88888.00 2009-12-30 10:51:48.300 364 13163.30 577.28 56959.54 88888.00 2009-12-30 10:51:49.300 364 13163.56 577.03 56959.30 88888.00 2009-12-30 10:51:50.300 364 13163.82 576.79 56959.18 88888.00 2009-12-30 10:51:51.300 364 13164.08 577.41 56959.66 88888.00 2009-12-30 10:51:52.300 364 13164.47 576.91 56959.05 88888.00 2009-12-30 10:51:53.300 364 13164.08 577.16 56959.30 88888.00 2009-12-30 10:51:54.300 364 13163.43 577.28 56959.66 88888.00 2009-12-30 10:51:55.300 364 13163.82 577.90 56959.42 88888.00 2009-12-30 10:51:56.300 364 13163.56 577.41 56959.79 88888.00 2009-12-30 10:51:57.300 364 13163.17 577.53 56959.30 88888.00 2009-12-30 10:51:58.300 364 13163.04 576.66 56959.42 88888.00 2009-12-30 10:51:59.300 364 13163.95 576.91 56959.05 88888.00 2009-12-30 10:52:00.300 364 13163.56 577.78 56958.57 88888.00 2009-12-30 10:52:01.300 364 13163.56 577.90 56959.66 88888.00 2009-12-30 10:52:02.300 364 13163.95 577.53 56959.30 88888.00 2009-12-30 10:52:03.300 364 13163.56 577.78 56959.54 88888.00 2009-12-30 10:52:04.300 364 13162.65 577.65 56959.91 88888.00 2009-12-30 10:52:05.300 364 13163.30 577.16 56959.66 88888.00 2009-12-30 10:52:06.300 364 13163.43 577.65 56959.30 88888.00 2009-12-30 10:52:07.300 364 13163.82 577.28 56959.18 88888.00 2009-12-30 10:52:08.300 364 13163.30 577.28 56959.79 88888.00 2009-12-30 10:52:09.300 364 13163.69 577.03 56959.42 88888.00 2009-12-30 10:52:10.300 364 13163.17 577.03 56958.81 88888.00 2009-12-30 10:52:11.300 364 13164.21 577.65 56960.16 88888.00 2009-12-30 10:52:12.300 364 13163.43 577.65 56959.05 88888.00 2009-12-30 10:52:13.300 364 13163.17 577.41 56960.16 88888.00 2009-12-30 10:52:14.300 364 13163.56 577.28 56959.30 88888.00 2009-12-30 10:52:15.300 364 13163.43 577.03 56959.30 88888.00 2009-12-30 10:52:16.300 364 13163.95 577.03 56959.42 88888.00 2009-12-30 10:52:17.300 364 13163.43 577.28 56959.05 88888.00 2009-12-30 10:52:18.300 364 13163.69 577.90 56959.91 88888.00 2009-12-30 10:52:19.300 364 13163.82 577.78 56959.54 88888.00 2009-12-30 10:52:20.300 364 13163.30 576.54 56958.93 88888.00 2009-12-30 10:52:21.300 364 13163.17 577.53 56959.54 88888.00 2009-12-30 10:52:22.300 364 13163.69 576.91 56959.30 88888.00 2009-12-30 10:52:23.300 364 13163.82 577.78 56959.42 88888.00 2009-12-30 10:52:24.300 364 13163.04 577.03 56959.18 88888.00 2009-12-30 10:52:25.300 364 13163.04 577.65 56959.79 88888.00 2009-12-30 10:52:26.300 364 13162.91 577.16 56959.18 88888.00 2009-12-30 10:52:27.300 364 13163.56 576.91 56959.30 88888.00 2009-12-30 10:52:28.300 364 13163.04 577.65 56959.30 88888.00 2009-12-30 10:52:29.300 364 13163.04 577.53 56959.18 88888.00 2009-12-30 10:52:30.300 364 13163.04 577.03 56958.93 88888.00 2009-12-30 10:52:31.300 364 13163.30 577.41 56959.18 88888.00 2009-12-30 10:52:32.300 364 13163.69 577.65 56959.30 88888.00 2009-12-30 10:52:33.300 364 13163.30 577.78 56959.05 88888.00 2009-12-30 10:52:34.300 364 13163.30 577.41 56959.54 88888.00 2009-12-30 10:52:35.300 364 13163.56 578.03 56959.18 88888.00 2009-12-30 10:52:36.300 364 13162.78 577.65 56959.18 88888.00 2009-12-30 10:52:37.300 364 13163.82 577.53 56959.54 88888.00 2009-12-30 10:52:38.300 364 13163.43 577.65 56959.42 88888.00 2009-12-30 10:52:39.300 364 13163.82 577.16 56959.42 88888.00 2009-12-30 10:52:40.300 364 13163.56 577.53 56959.30 88888.00 2009-12-30 10:52:41.300 364 13163.82 577.03 56959.79 88888.00 2009-12-30 10:52:42.300 364 13163.04 577.65 56958.69 88888.00 2009-12-30 10:52:43.300 364 13163.69 577.65 56959.42 88888.00 2009-12-30 10:52:44.300 364 13163.82 577.90 56959.42 88888.00 2009-12-30 10:52:45.300 364 13163.04 577.65 56958.81 88888.00 2009-12-30 10:52:46.300 364 13162.91 577.03 56959.66 88888.00 2009-12-30 10:52:47.300 364 13163.43 577.28 56959.54 88888.00 2009-12-30 10:52:48.300 364 13164.21 577.41 56959.05 88888.00 2009-12-30 10:52:49.300 364 13163.17 578.03 56959.05 88888.00 2009-12-30 10:52:50.300 364 13163.56 577.41 56959.54 88888.00 2009-12-30 10:52:51.300 364 13163.56 577.41 56959.91 88888.00 2009-12-30 10:52:52.300 364 13163.04 576.79 56959.30 88888.00 2009-12-30 10:52:53.300 364 13163.95 577.03 56959.79 88888.00 2009-12-30 10:52:54.300 364 13163.56 577.03 56959.42 88888.00 2009-12-30 10:52:55.300 364 13164.08 577.41 56959.18 88888.00 2009-12-30 10:52:56.300 364 13163.69 577.90 56959.91 88888.00 2009-12-30 10:52:57.300 364 13163.30 577.28 56958.93 88888.00 2009-12-30 10:52:58.300 364 13163.82 577.41 56959.79 88888.00 2009-12-30 10:52:59.300 364 13164.34 577.03 56959.54 88888.00 2009-12-30 10:53:00.300 364 13163.69 577.53 56959.54 88888.00 2009-12-30 10:53:01.300 364 13163.56 577.28 56959.18 88888.00 2009-12-30 10:53:02.300 364 13163.56 577.16 56959.66 88888.00 2009-12-30 10:53:03.300 364 13163.56 577.16 56958.81 88888.00 2009-12-30 10:53:04.300 364 13163.17 576.54 56958.81 88888.00 2009-12-30 10:53:05.300 364 13163.17 577.90 56958.69 88888.00 2009-12-30 10:53:06.300 364 13164.08 576.91 56959.30 88888.00 2009-12-30 10:53:07.300 364 13164.21 576.66 56958.93 88888.00 2009-12-30 10:53:08.300 364 13163.56 577.28 56958.93 88888.00 2009-12-30 10:53:09.300 364 13163.17 577.03 56958.93 88888.00 2009-12-30 10:53:10.300 364 13163.30 577.28 56959.54 88888.00 2009-12-30 10:53:11.300 364 13163.43 576.91 56959.18 88888.00 2009-12-30 10:53:12.300 364 13164.08 577.53 56959.05 88888.00 2009-12-30 10:53:13.300 364 13163.56 577.41 56960.16 88888.00 2009-12-30 10:53:14.300 364 13163.95 577.65 56959.30 88888.00 2009-12-30 10:53:15.300 364 13164.21 577.16 56959.54 88888.00 2009-12-30 10:53:16.300 364 13163.69 577.28 56959.42 88888.00 2009-12-30 10:53:17.300 364 13163.95 576.66 56959.42 88888.00 2009-12-30 10:53:18.300 364 13163.56 577.65 56959.54 88888.00 2009-12-30 10:53:19.300 364 13163.95 577.78 56959.42 88888.00 2009-12-30 10:53:20.300 364 13163.04 576.79 56959.54 88888.00 2009-12-30 10:53:21.300 364 13163.82 577.41 56959.30 88888.00 2009-12-30 10:53:22.300 364 13163.17 576.66 56958.93 88888.00 2009-12-30 10:53:23.300 364 13163.95 576.91 56960.28 88888.00 2009-12-30 10:53:24.300 364 13162.78 576.79 56959.30 88888.00 2009-12-30 10:53:25.300 364 13163.56 577.41 56960.03 88888.00 2009-12-30 10:53:26.300 364 13163.43 577.16 56959.42 88888.00 2009-12-30 10:53:27.300 364 13163.56 577.03 56958.93 88888.00 2009-12-30 10:53:28.300 364 13164.08 576.66 56959.18 88888.00 2009-12-30 10:53:29.300 364 13163.56 577.28 56959.18 88888.00 2009-12-30 10:53:30.300 364 13164.21 577.53 56959.42 88888.00 2009-12-30 10:53:31.300 364 13163.82 577.28 56958.69 88888.00 2009-12-30 10:53:32.300 364 13163.30 576.91 56959.54 88888.00 2009-12-30 10:53:33.300 364 13163.56 577.53 56959.30 88888.00 2009-12-30 10:53:34.300 364 13163.82 577.28 56959.54 88888.00 2009-12-30 10:53:35.300 364 13163.82 577.41 56959.18 88888.00 2009-12-30 10:53:36.300 364 13163.82 577.28 56959.30 88888.00 2009-12-30 10:53:37.300 364 13163.56 576.91 56959.79 88888.00 2009-12-30 10:53:38.300 364 13163.30 577.28 56959.66 88888.00 2009-12-30 10:53:39.300 364 13163.95 577.16 56959.18 88888.00 2009-12-30 10:53:40.300 364 13164.21 576.91 56959.18 88888.00 2009-12-30 10:53:41.300 364 13163.56 577.65 56959.54 88888.00 2009-12-30 10:53:42.300 364 13163.82 576.91 56959.42 88888.00 2009-12-30 10:53:43.300 364 13163.82 576.79 56958.69 88888.00 2009-12-30 10:53:44.300 364 13163.82 576.79 56959.54 88888.00 2009-12-30 10:53:45.300 364 13163.30 577.53 56959.42 88888.00 2009-12-30 10:53:46.300 364 13164.08 576.79 56960.16 88888.00 2009-12-30 10:53:47.300 364 13163.69 577.16 56959.79 88888.00 2009-12-30 10:53:48.300 364 13163.82 577.16 56959.05 88888.00 2009-12-30 10:53:49.300 364 13163.43 576.79 56959.66 88888.00 2009-12-30 10:53:50.300 364 13163.82 577.53 56959.18 88888.00 2009-12-30 10:53:51.300 364 13163.30 576.91 56959.30 88888.00 2009-12-30 10:53:52.300 364 13163.69 577.41 56959.91 88888.00 2009-12-30 10:53:53.300 364 13164.34 577.41 56959.91 88888.00 2009-12-30 10:53:54.300 364 13163.82 577.41 56958.93 88888.00 2009-12-30 10:53:55.300 364 13163.82 576.91 56959.79 88888.00 2009-12-30 10:53:56.300 364 13163.82 577.78 56959.30 88888.00 2009-12-30 10:53:57.300 364 13163.95 577.28 56960.16 88888.00 2009-12-30 10:53:58.300 364 13164.34 577.41 56959.42 88888.00 2009-12-30 10:53:59.300 364 13164.08 577.41 56959.42 88888.00 2009-12-30 10:54:00.300 364 13164.47 576.79 56958.93 88888.00 2009-12-30 10:54:01.300 364 13164.08 577.53 56959.05 88888.00 2009-12-30 10:54:02.300 364 13163.56 577.78 56959.05 88888.00 2009-12-30 10:54:03.300 364 13163.82 576.79 56959.79 88888.00 2009-12-30 10:54:04.300 364 13163.69 577.28 56958.81 88888.00 2009-12-30 10:54:05.300 364 13163.69 577.03 56959.66 88888.00 2009-12-30 10:54:06.300 364 13164.21 576.91 56959.18 88888.00 2009-12-30 10:54:07.300 364 13163.69 576.91 56959.66 88888.00 2009-12-30 10:54:08.300 364 13163.04 577.03 56959.30 88888.00 2009-12-30 10:54:09.300 364 13163.95 577.65 56959.30 88888.00 2009-12-30 10:54:10.300 364 13163.69 577.65 56959.05 88888.00 2009-12-30 10:54:11.300 364 13163.43 576.79 56959.18 88888.00 2009-12-30 10:54:12.300 364 13163.04 577.41 56959.54 88888.00 2009-12-30 10:54:13.300 364 13164.21 577.53 56959.18 88888.00 2009-12-30 10:54:14.300 364 13163.56 577.41 56958.93 88888.00 2009-12-30 10:54:15.300 364 13164.08 577.28 56959.42 88888.00 2009-12-30 10:54:16.300 364 13164.08 576.91 56960.28 88888.00 2009-12-30 10:54:17.300 364 13163.95 577.03 56959.42 88888.00 2009-12-30 10:54:18.300 364 13163.56 577.53 56959.66 88888.00 2009-12-30 10:54:19.300 364 13163.82 577.78 56959.66 88888.00 2009-12-30 10:54:20.300 364 13164.21 577.16 56960.03 88888.00 2009-12-30 10:54:21.300 364 13164.21 576.66 56960.03 88888.00 2009-12-30 10:54:22.300 364 13163.69 576.66 56959.54 88888.00 2009-12-30 10:54:23.300 364 13163.56 577.78 56959.18 88888.00 2009-12-30 10:54:24.300 364 13164.21 577.41 56959.42 88888.00 2009-12-30 10:54:25.300 364 13164.21 577.28 56959.42 88888.00 2009-12-30 10:54:26.300 364 13163.69 576.91 56959.66 88888.00 2009-12-30 10:54:27.300 364 13163.69 576.91 56959.05 88888.00 2009-12-30 10:54:28.300 364 13163.04 577.03 56959.30 88888.00 2009-12-30 10:54:29.300 364 13164.21 576.79 56959.54 88888.00 2009-12-30 10:54:30.300 364 13163.69 577.65 56958.81 88888.00 2009-12-30 10:54:31.300 364 13163.56 577.03 56959.54 88888.00 2009-12-30 10:54:32.300 364 13163.69 577.03 56958.93 88888.00 2009-12-30 10:54:33.300 364 13164.60 577.28 56959.18 88888.00 2009-12-30 10:54:34.300 364 13163.56 576.66 56959.42 88888.00 2009-12-30 10:54:35.300 364 13163.17 577.53 56959.30 88888.00 2009-12-30 10:54:36.300 364 13164.21 578.03 56959.18 88888.00 2009-12-30 10:54:37.300 364 13164.08 577.65 56959.79 88888.00 2009-12-30 10:54:38.300 364 13163.56 577.28 56959.05 88888.00 2009-12-30 10:54:39.300 364 13164.21 576.91 56959.54 88888.00 2009-12-30 10:54:40.300 364 13163.56 577.16 56958.69 88888.00 2009-12-30 10:54:41.299 364 13163.82 577.41 56959.18 88888.00 2009-12-30 10:54:42.299 364 13164.08 577.28 56959.18 88888.00 2009-12-30 10:54:43.299 364 13163.69 577.03 56959.30 88888.00 2009-12-30 10:54:44.299 364 13163.69 577.53 56959.91 88888.00 2009-12-30 10:54:45.299 364 13163.95 577.65 56959.42 88888.00 2009-12-30 10:54:46.299 364 13164.08 577.16 56959.79 88888.00 2009-12-30 10:54:47.299 364 13163.95 577.65 56958.81 88888.00 2009-12-30 10:54:48.299 364 13164.34 576.91 56959.05 88888.00 2009-12-30 10:54:49.299 364 13163.82 577.65 56959.54 88888.00 2009-12-30 10:54:50.299 364 13164.08 576.66 56959.30 88888.00 2009-12-30 10:54:51.299 364 13163.95 577.16 56959.66 88888.00 2009-12-30 10:54:52.299 364 13163.56 577.78 56959.18 88888.00 2009-12-30 10:54:53.299 364 13163.69 577.65 56959.05 88888.00 2009-12-30 10:54:54.299 364 13163.30 577.41 56959.42 88888.00 2009-12-30 10:54:55.299 364 13163.69 577.41 56959.42 88888.00 2009-12-30 10:54:56.299 364 13163.43 577.16 56959.30 88888.00 2009-12-30 10:54:57.299 364 13163.43 577.03 56959.66 88888.00 2009-12-30 10:54:58.299 364 13164.08 577.28 56959.30 88888.00 2009-12-30 10:54:59.299 364 13163.04 577.65 56959.18 88888.00 2009-12-30 10:55:00.299 364 13163.30 577.41 56959.66 88888.00 2009-12-30 10:55:01.299 364 13164.08 577.28 56958.93 88888.00 2009-12-30 10:55:02.299 364 13163.17 576.91 56959.42 88888.00 2009-12-30 10:55:03.299 364 13163.82 577.28 56959.05 88888.00 2009-12-30 10:55:04.299 364 13163.56 577.41 56958.69 88888.00 2009-12-30 10:55:05.299 364 13163.82 577.16 56959.30 88888.00 2009-12-30 10:55:06.299 364 13164.60 577.16 56959.30 88888.00 2009-12-30 10:55:07.299 364 13163.43 577.28 56960.03 88888.00 2009-12-30 10:55:08.299 364 13164.08 577.28 56959.05 88888.00 2009-12-30 10:55:09.299 364 13163.17 576.91 56959.30 88888.00 2009-12-30 10:55:10.299 364 13163.30 577.53 56959.54 88888.00 2009-12-30 10:55:11.299 364 13163.30 576.91 56959.18 88888.00 2009-12-30 10:55:12.299 364 13163.95 577.16 56959.54 88888.00 2009-12-30 10:55:13.299 364 13164.73 577.03 56958.81 88888.00 2009-12-30 10:55:14.299 364 13164.08 577.41 56959.42 88888.00 2009-12-30 10:55:15.299 364 13164.21 577.16 56959.54 88888.00 2009-12-30 10:55:16.299 364 13163.30 577.03 56959.05 88888.00 2009-12-30 10:55:17.299 364 13163.43 577.16 56958.81 88888.00 2009-12-30 10:55:18.299 364 13164.34 577.03 56959.18 88888.00 2009-12-30 10:55:19.299 364 13163.69 577.28 56959.30 88888.00 2009-12-30 10:55:20.299 364 13163.30 577.28 56959.54 88888.00 2009-12-30 10:55:21.299 364 13164.08 577.03 56959.91 88888.00 2009-12-30 10:55:22.299 364 13163.95 577.65 56959.30 88888.00 2009-12-30 10:55:23.299 364 13164.08 577.28 56958.93 88888.00 2009-12-30 10:55:24.299 364 13163.95 576.54 56958.93 88888.00 2009-12-30 10:55:25.299 364 13164.08 576.91 56960.16 88888.00 2009-12-30 10:55:26.299 364 13163.56 576.79 56959.05 88888.00 2009-12-30 10:55:27.299 364 13164.08 577.03 56958.93 88888.00 2009-12-30 10:55:28.299 364 13163.56 576.79 56958.81 88888.00 2009-12-30 10:55:29.299 364 13164.08 577.03 56959.05 88888.00 2009-12-30 10:55:30.299 364 13163.30 576.29 56959.54 88888.00 2009-12-30 10:55:31.299 364 13164.34 577.16 56959.30 88888.00 2009-12-30 10:55:32.299 364 13163.56 577.78 56959.05 88888.00 2009-12-30 10:55:33.299 364 13163.69 577.16 56959.30 88888.00 2009-12-30 10:55:34.299 364 13164.21 576.29 56959.05 88888.00 2009-12-30 10:55:35.299 364 13163.95 577.28 56959.79 88888.00 2009-12-30 10:55:36.299 364 13164.08 577.03 56959.42 88888.00 2009-12-30 10:55:37.299 364 13163.69 577.53 56958.81 88888.00 2009-12-30 10:55:38.299 364 13163.17 576.91 56959.18 88888.00 2009-12-30 10:55:39.299 364 13163.82 576.66 56960.16 88888.00 2009-12-30 10:55:40.299 364 13163.95 576.91 56958.69 88888.00 2009-12-30 10:55:41.299 364 13163.43 576.42 56959.79 88888.00 2009-12-30 10:55:42.299 364 13163.82 576.91 56959.05 88888.00 2009-12-30 10:55:43.299 364 13163.69 576.91 56959.05 88888.00 2009-12-30 10:55:44.299 364 13163.69 576.66 56959.05 88888.00 2009-12-30 10:55:45.299 364 13164.34 577.78 56959.05 88888.00 2009-12-30 10:55:46.299 364 13163.95 577.16 56959.18 88888.00 2009-12-30 10:55:47.299 364 13164.73 576.91 56958.93 88888.00 2009-12-30 10:55:48.299 364 13164.21 576.91 56959.91 88888.00 2009-12-30 10:55:49.299 364 13164.08 577.16 56959.42 88888.00 2009-12-30 10:55:50.299 364 13164.08 576.91 56959.66 88888.00 2009-12-30 10:55:51.299 364 13163.82 577.03 56959.30 88888.00 2009-12-30 10:55:52.299 364 13163.69 576.91 56959.42 88888.00 2009-12-30 10:55:53.299 364 13163.30 577.16 56959.66 88888.00 2009-12-30 10:55:54.299 364 13164.47 577.16 56958.93 88888.00 2009-12-30 10:55:55.299 364 13163.95 576.91 56958.93 88888.00 2009-12-30 10:55:56.299 364 13163.43 577.53 56959.30 88888.00 2009-12-30 10:55:57.299 364 13164.08 577.28 56959.66 88888.00 2009-12-30 10:55:58.299 364 13164.73 577.53 56958.93 88888.00 2009-12-30 10:55:59.299 364 13163.82 577.16 56959.05 88888.00 2009-12-30 10:56:00.299 364 13164.47 576.79 56959.18 88888.00 2009-12-30 10:56:01.299 364 13164.21 576.54 56959.42 88888.00 2009-12-30 10:56:02.299 364 13163.82 577.03 56959.30 88888.00 2009-12-30 10:56:03.299 364 13164.60 576.66 56959.05 88888.00 2009-12-30 10:56:04.299 364 13163.69 576.79 56959.05 88888.00 2009-12-30 10:56:05.299 364 13163.43 576.79 56959.42 88888.00 2009-12-30 10:56:06.299 364 13163.30 576.42 56959.54 88888.00 2009-12-30 10:56:07.299 364 13164.21 577.03 56958.81 88888.00 2009-12-30 10:56:08.299 364 13163.69 576.66 56959.42 88888.00 2009-12-30 10:56:09.299 364 13163.43 577.03 56959.05 88888.00 2009-12-30 10:56:10.299 364 13164.99 576.91 56959.30 88888.00 2009-12-30 10:56:11.299 364 13164.08 577.16 56959.79 88888.00 2009-12-30 10:56:12.299 364 13163.43 576.91 56959.79 88888.00 2009-12-30 10:56:13.299 364 13163.95 576.91 56959.79 88888.00 2009-12-30 10:56:14.299 364 13163.95 576.79 56959.79 88888.00 2009-12-30 10:56:15.299 364 13163.82 576.91 56959.79 88888.00 2009-12-30 10:56:16.299 364 13164.73 576.91 56959.79 88888.00 2009-12-30 10:56:17.299 364 13163.30 576.91 56959.91 88888.00 2009-12-30 10:56:18.299 364 13164.60 577.28 56959.05 88888.00 2009-12-30 10:56:19.299 364 13164.34 576.66 56959.18 88888.00 2009-12-30 10:56:20.299 364 13163.30 576.66 56958.93 88888.00 2009-12-30 10:56:21.299 364 13164.08 577.03 56959.54 88888.00 2009-12-30 10:56:22.299 364 13164.21 577.03 56959.42 88888.00 2009-12-30 10:56:23.299 364 13163.56 576.17 56959.54 88888.00 2009-12-30 10:56:24.299 364 13164.34 577.16 56959.30 88888.00 2009-12-30 10:56:25.299 364 13164.08 576.42 56958.93 88888.00 2009-12-30 10:56:26.299 364 13163.82 576.66 56959.30 88888.00 2009-12-30 10:56:27.299 364 13163.56 576.91 56959.54 88888.00 2009-12-30 10:56:28.299 364 13164.21 577.28 56959.18 88888.00 2009-12-30 10:56:29.299 364 13164.47 576.66 56959.79 88888.00 2009-12-30 10:56:30.299 364 13164.21 576.79 56959.18 88888.00 2009-12-30 10:56:31.299 364 13164.86 576.66 56959.42 88888.00 2009-12-30 10:56:32.299 364 13163.69 576.54 56959.05 88888.00 2009-12-30 10:56:33.299 364 13164.08 576.91 56959.18 88888.00 2009-12-30 10:56:34.299 364 13163.95 576.79 56959.42 88888.00 2009-12-30 10:56:35.299 364 13163.82 577.03 56959.66 88888.00 2009-12-30 10:56:36.299 364 13164.21 576.54 56959.42 88888.00 2009-12-30 10:56:37.299 364 13163.95 577.53 56959.66 88888.00 2009-12-30 10:56:38.299 364 13163.82 577.16 56959.54 88888.00 2009-12-30 10:56:39.299 364 13162.78 577.28 56959.42 88888.00 2009-12-30 10:56:40.299 364 13163.43 576.66 56959.42 88888.00 2009-12-30 10:56:41.299 364 13163.43 576.79 56959.18 88888.00 2009-12-30 10:56:42.299 364 13163.56 577.53 56959.91 88888.00 2009-12-30 10:56:43.299 364 13164.47 577.03 56960.03 88888.00 2009-12-30 10:56:44.299 364 13164.73 576.66 56960.16 88888.00 2009-12-30 10:56:45.299 364 13164.73 576.91 56959.05 88888.00 2009-12-30 10:56:46.299 364 13164.34 576.79 56959.79 88888.00 2009-12-30 10:56:47.299 364 13164.08 576.04 56959.54 88888.00 2009-12-30 10:56:48.299 364 13164.21 577.16 56960.03 88888.00 2009-12-30 10:56:49.299 364 13163.56 576.29 56959.79 88888.00 2009-12-30 10:56:50.299 364 13163.95 577.41 56959.54 88888.00 2009-12-30 10:56:51.299 364 13164.08 576.66 56959.54 88888.00 2009-12-30 10:56:52.299 364 13164.08 576.66 56959.54 88888.00 2009-12-30 10:56:53.299 364 13163.95 576.79 56959.66 88888.00 2009-12-30 10:56:54.299 364 13164.99 577.65 56959.91 88888.00 2009-12-30 10:56:55.299 364 13164.34 577.90 56959.54 88888.00 2009-12-30 10:56:56.299 364 13164.34 577.41 56958.81 88888.00 2009-12-30 10:56:57.299 364 13163.82 576.66 56960.03 88888.00 2009-12-30 10:56:58.299 364 13163.82 577.03 56959.05 88888.00 2009-12-30 10:56:59.299 364 13164.47 576.91 56959.66 88888.00 2009-12-30 10:57:00.299 364 13163.95 576.66 56959.91 88888.00 2009-12-30 10:57:01.299 364 13164.08 577.41 56959.05 88888.00 2009-12-30 10:57:02.299 364 13164.21 577.41 56959.66 88888.00 2009-12-30 10:57:03.299 364 13163.30 577.16 56960.16 88888.00 2009-12-30 10:57:04.299 364 13163.95 576.79 56959.30 88888.00 2009-12-30 10:57:05.299 364 13163.95 577.03 56958.81 88888.00 2009-12-30 10:57:06.299 364 13164.47 577.16 56960.16 88888.00 2009-12-30 10:57:07.299 364 13163.43 576.91 56959.91 88888.00 2009-12-30 10:57:08.299 364 13164.34 577.41 56959.05 88888.00 2009-12-30 10:57:09.299 364 13164.47 577.03 56960.28 88888.00 2009-12-30 10:57:10.299 364 13164.08 577.16 56959.18 88888.00 2009-12-30 10:57:11.299 364 13164.47 576.54 56959.79 88888.00 2009-12-30 10:57:12.299 364 13164.08 576.91 56959.66 88888.00 2009-12-30 10:57:13.299 364 13164.86 577.65 56959.42 88888.00 2009-12-30 10:57:14.299 364 13163.82 576.91 56959.91 88888.00 2009-12-30 10:57:15.299 364 13163.95 577.16 56959.54 88888.00 2009-12-30 10:57:16.299 364 13164.08 576.79 56959.66 88888.00 2009-12-30 10:57:17.299 364 13163.69 576.54 56959.79 88888.00 2009-12-30 10:57:18.299 364 13164.60 577.90 56960.03 88888.00 2009-12-30 10:57:19.299 364 13164.08 576.66 56960.52 88888.00 2009-12-30 10:57:20.299 364 13164.08 576.54 56960.03 88888.00 2009-12-30 10:57:21.299 364 13164.73 576.17 56959.79 88888.00 2009-12-30 10:57:22.299 364 13163.95 576.66 56959.91 88888.00 2009-12-30 10:57:23.299 364 13163.69 576.79 56959.42 88888.00 2009-12-30 10:57:24.299 364 13163.95 576.29 56960.16 88888.00 2009-12-30 10:57:25.299 364 13164.21 576.54 56959.30 88888.00 2009-12-30 10:57:26.299 364 13163.43 576.29 56960.16 88888.00 2009-12-30 10:57:27.299 364 13163.82 577.03 56959.91 88888.00 2009-12-30 10:57:28.299 364 13163.95 576.66 56959.42 88888.00 2009-12-30 10:57:29.299 364 13164.21 576.91 56959.54 88888.00 2009-12-30 10:57:30.299 364 13164.73 576.54 56960.03 88888.00 2009-12-30 10:57:31.299 364 13164.21 576.29 56959.66 88888.00 2009-12-30 10:57:32.299 364 13163.82 577.16 56959.30 88888.00 2009-12-30 10:57:33.299 364 13163.82 577.16 56959.79 88888.00 2009-12-30 10:57:34.299 364 13164.47 576.91 56959.66 88888.00 2009-12-30 10:57:35.299 364 13163.95 576.66 56959.66 88888.00 2009-12-30 10:57:36.299 364 13163.95 577.16 56960.16 88888.00 2009-12-30 10:57:37.299 364 13163.95 576.42 56959.91 88888.00 2009-12-30 10:57:38.299 364 13164.34 577.16 56959.30 88888.00 2009-12-30 10:57:39.299 364 13163.82 576.42 56959.66 88888.00 2009-12-30 10:57:40.299 364 13164.47 577.16 56958.93 88888.00 2009-12-30 10:57:41.299 364 13164.73 577.78 56959.91 88888.00 2009-12-30 10:57:42.299 364 13164.21 576.54 56959.05 88888.00 2009-12-30 10:57:43.299 364 13164.08 576.79 56960.40 88888.00 2009-12-30 10:57:44.299 364 13163.95 578.03 56960.52 88888.00 2009-12-30 10:57:45.299 364 13164.34 577.16 56960.40 88888.00 2009-12-30 10:57:46.299 364 13163.95 577.28 56960.40 88888.00 2009-12-30 10:57:47.299 364 13164.34 577.28 56960.28 88888.00 2009-12-30 10:57:48.299 364 13164.60 576.91 56959.66 88888.00 2009-12-30 10:57:49.299 364 13164.08 576.54 56959.91 88888.00 2009-12-30 10:57:50.299 364 13164.08 576.66 56959.66 88888.00 2009-12-30 10:57:51.299 364 13163.82 577.53 56959.54 88888.00 2009-12-30 10:57:52.299 364 13164.34 576.66 56959.54 88888.00 2009-12-30 10:57:53.299 364 13164.21 576.42 56959.42 88888.00 2009-12-30 10:57:54.299 364 13164.60 577.16 56959.79 88888.00 2009-12-30 10:57:55.299 364 13164.47 577.41 56959.79 88888.00 2009-12-30 10:57:56.299 364 13164.08 576.79 56959.42 88888.00 2009-12-30 10:57:57.299 364 13164.73 576.91 56960.03 88888.00 2009-12-30 10:57:58.299 364 13164.08 577.16 56959.54 88888.00 2009-12-30 10:57:59.299 364 13163.82 577.16 56959.42 88888.00 2009-12-30 10:58:00.299 364 13164.73 576.79 56959.79 88888.00 2009-12-30 10:58:01.299 364 13163.95 576.79 56960.40 88888.00 2009-12-30 10:58:02.299 364 13163.95 577.03 56960.28 88888.00 2009-12-30 10:58:03.299 364 13163.82 577.65 56959.79 88888.00 2009-12-30 10:58:04.299 364 13164.34 577.16 56959.18 88888.00 2009-12-30 10:58:05.299 364 13164.60 577.03 56959.30 88888.00 2009-12-30 10:58:06.299 364 13164.08 576.54 56959.18 88888.00 2009-12-30 10:58:07.299 364 13163.95 577.16 56959.66 88888.00 2009-12-30 10:58:08.299 364 13164.21 577.03 56959.66 88888.00 2009-12-30 10:58:09.299 364 13164.21 576.42 56959.42 88888.00 2009-12-30 10:58:10.299 364 13164.34 576.91 56959.42 88888.00 2009-12-30 10:58:11.299 364 13164.47 576.79 56959.91 88888.00 2009-12-30 10:58:12.299 364 13164.34 576.91 56960.03 88888.00 2009-12-30 10:58:13.299 364 13164.86 576.54 56959.54 88888.00 2009-12-30 10:58:14.299 364 13164.99 576.91 56960.16 88888.00 2009-12-30 10:58:15.299 364 13164.47 577.53 56959.66 88888.00 2009-12-30 10:58:16.299 364 13164.99 576.79 56959.42 88888.00 2009-12-30 10:58:17.299 364 13164.73 577.41 56960.03 88888.00 2009-12-30 10:58:18.299 364 13163.82 576.91 56959.91 88888.00 2009-12-30 10:58:19.299 364 13164.47 577.41 56959.66 88888.00 2009-12-30 10:58:20.299 364 13164.08 577.03 56960.40 88888.00 2009-12-30 10:58:21.299 364 13164.47 576.66 56959.30 88888.00 2009-12-30 10:58:22.299 364 13164.73 577.41 56959.18 88888.00 2009-12-30 10:58:23.299 364 13164.34 576.66 56959.54 88888.00 2009-12-30 10:58:24.299 364 13164.21 577.28 56959.54 88888.00 2009-12-30 10:58:25.299 364 13164.60 577.16 56959.30 88888.00 2009-12-30 10:58:26.299 364 13164.47 577.16 56960.16 88888.00 2009-12-30 10:58:27.299 364 13164.86 576.29 56960.52 88888.00 2009-12-30 10:58:28.299 364 13164.34 576.54 56960.03 88888.00 2009-12-30 10:58:29.299 364 13164.47 576.91 56959.66 88888.00 2009-12-30 10:58:30.299 364 13164.47 576.54 56959.91 88888.00 2009-12-30 10:58:31.299 364 13164.99 577.16 56958.93 88888.00 2009-12-30 10:58:32.299 364 13164.47 576.91 56960.40 88888.00 2009-12-30 10:58:33.299 364 13164.47 577.78 56959.79 88888.00 2009-12-30 10:58:34.299 364 13164.08 577.53 56959.66 88888.00 2009-12-30 10:58:35.299 364 13164.73 577.28 56959.79 88888.00 2009-12-30 10:58:36.299 364 13164.47 576.79 56960.16 88888.00 2009-12-30 10:58:37.299 364 13164.47 576.79 56959.66 88888.00 2009-12-30 10:58:38.299 364 13164.73 576.91 56960.03 88888.00 2009-12-30 10:58:39.299 364 13164.47 576.79 56960.28 88888.00 2009-12-30 10:58:40.299 364 13164.73 576.42 56959.91 88888.00 2009-12-30 10:58:41.299 364 13164.86 576.79 56960.16 88888.00 2009-12-30 10:58:42.299 364 13164.21 577.28 56960.40 88888.00 2009-12-30 10:58:43.299 364 13164.86 577.16 56960.16 88888.00 2009-12-30 10:58:44.299 364 13165.38 577.16 56960.03 88888.00 2009-12-30 10:58:45.299 364 13165.25 576.66 56960.16 88888.00 2009-12-30 10:58:46.299 364 13164.60 577.28 56960.16 88888.00 2009-12-30 10:58:47.299 364 13164.86 577.65 56959.79 88888.00 2009-12-30 10:58:48.299 364 13163.69 576.66 56960.40 88888.00 2009-12-30 10:58:49.299 364 13164.99 576.79 56960.16 88888.00 2009-12-30 10:58:50.299 364 13164.60 576.66 56960.64 88888.00 2009-12-30 10:58:51.299 364 13164.60 576.91 56960.03 88888.00 2009-12-30 10:58:52.299 364 13163.95 576.29 56959.91 88888.00 2009-12-30 10:58:53.299 364 13164.47 576.42 56959.79 88888.00 2009-12-30 10:58:54.299 364 13164.99 577.16 56960.40 88888.00 2009-12-30 10:58:55.299 364 13164.21 577.28 56960.16 88888.00 2009-12-30 10:58:56.299 364 13164.86 577.03 56960.16 88888.00 2009-12-30 10:58:57.299 364 13164.21 576.91 56959.79 88888.00 2009-12-30 10:58:58.299 364 13164.34 576.54 56959.30 88888.00 2009-12-30 10:58:59.299 364 13164.60 576.91 56959.54 88888.00 2009-12-30 10:59:00.299 364 13164.34 577.03 56960.16 88888.00 2009-12-30 10:59:01.299 364 13164.99 576.79 56960.40 88888.00 2009-12-30 10:59:02.299 364 13164.99 576.91 56959.30 88888.00 2009-12-30 10:59:03.299 364 13164.47 576.29 56960.52 88888.00 2009-12-30 10:59:04.299 364 13164.86 576.42 56959.66 88888.00 2009-12-30 10:59:05.299 364 13164.34 576.42 56959.18 88888.00 2009-12-30 10:59:06.299 364 13164.86 576.66 56959.66 88888.00 2009-12-30 10:59:07.299 364 13164.47 576.91 56960.52 88888.00 2009-12-30 10:59:08.299 364 13164.86 577.03 56960.40 88888.00 2009-12-30 10:59:09.299 364 13165.12 577.16 56960.03 88888.00 2009-12-30 10:59:10.299 364 13164.60 577.03 56960.16 88888.00 2009-12-30 10:59:11.299 364 13164.86 576.29 56960.28 88888.00 2009-12-30 10:59:12.299 364 13165.12 576.04 56959.79 88888.00 2009-12-30 10:59:13.299 364 13164.99 576.66 56960.16 88888.00 2009-12-30 10:59:14.299 364 13165.12 576.17 56959.79 88888.00 2009-12-30 10:59:15.299 364 13164.34 576.79 56959.42 88888.00 2009-12-30 10:59:16.299 364 13164.47 577.16 56959.91 88888.00 2009-12-30 10:59:17.299 364 13164.99 576.79 56959.79 88888.00 2009-12-30 10:59:18.299 364 13164.47 577.16 56959.66 88888.00 2009-12-30 10:59:19.299 364 13165.25 576.54 56960.40 88888.00 2009-12-30 10:59:20.299 364 13164.34 577.03 56959.18 88888.00 2009-12-30 10:59:21.299 364 13164.73 576.79 56959.91 88888.00 2009-12-30 10:59:22.299 364 13164.86 576.29 56960.16 88888.00 2009-12-30 10:59:23.299 364 13164.60 576.91 56959.91 88888.00 2009-12-30 10:59:24.299 364 13164.34 576.91 56960.28 88888.00 2009-12-30 10:59:25.299 364 13164.60 576.42 56959.91 88888.00 2009-12-30 10:59:26.299 364 13164.60 576.54 56960.03 88888.00 2009-12-30 10:59:27.299 364 13164.86 576.91 56960.16 88888.00 2009-12-30 10:59:28.299 364 13164.73 577.41 56959.91 88888.00 2009-12-30 10:59:29.299 364 13164.73 577.03 56960.52 88888.00 2009-12-30 10:59:30.299 364 13165.25 577.03 56959.54 88888.00 2009-12-30 10:59:31.299 364 13164.86 576.54 56960.28 88888.00 2009-12-30 10:59:32.299 364 13164.99 577.16 56960.03 88888.00 2009-12-30 10:59:33.299 364 13164.86 576.66 56960.28 88888.00 2009-12-30 10:59:34.299 364 13165.12 577.65 56959.30 88888.00 2009-12-30 10:59:35.299 364 13164.86 576.91 56958.81 88888.00 2009-12-30 10:59:36.299 364 13164.73 576.91 56960.28 88888.00 2009-12-30 10:59:37.299 364 13164.34 576.66 56960.03 88888.00 2009-12-30 10:59:38.299 364 13165.51 577.03 56960.89 88888.00 2009-12-30 10:59:39.299 364 13165.51 576.42 56959.91 88888.00 2009-12-30 10:59:40.299 364 13164.60 577.03 56959.91 88888.00 2009-12-30 10:59:41.299 364 13165.51 577.03 56959.66 88888.00 2009-12-30 10:59:42.299 364 13164.60 577.03 56959.79 88888.00 2009-12-30 10:59:43.299 364 13165.12 577.16 56960.40 88888.00 2009-12-30 10:59:44.299 364 13164.60 576.79 56959.91 88888.00 2009-12-30 10:59:45.299 364 13164.86 577.03 56959.42 88888.00 2009-12-30 10:59:46.299 364 13164.99 576.42 56960.16 88888.00 2009-12-30 10:59:47.299 364 13165.25 577.03 56959.66 88888.00 2009-12-30 10:59:48.299 364 13164.60 577.03 56960.16 88888.00 2009-12-30 10:59:49.299 364 13164.73 576.66 56959.91 88888.00 2009-12-30 10:59:50.299 364 13165.25 576.91 56959.42 88888.00 2009-12-30 10:59:51.299 364 13164.86 576.91 56959.42 88888.00 2009-12-30 10:59:52.299 364 13165.38 577.03 56959.91 88888.00 2009-12-30 10:59:53.299 364 13164.73 577.03 56959.79 88888.00 2009-12-30 10:59:54.299 364 13164.47 577.16 56960.64 88888.00 2009-12-30 10:59:55.299 364 13164.86 576.54 56960.64 88888.00 2009-12-30 11:00:00.299 364 13164.86 577.03 56959.66 88888.00 2009-12-30 11:00:01.299 364 13164.86 577.16 56960.03 88888.00 2009-12-30 11:00:02.299 364 13165.25 576.91 56960.03 88888.00 2009-12-30 11:00:03.299 364 13165.25 577.28 56960.64 88888.00 2009-12-30 11:00:04.299 364 13165.64 576.42 56959.91 88888.00 2009-12-30 11:00:05.299 364 13164.73 577.53 56960.77 88888.00 2009-12-30 11:00:06.299 364 13164.60 576.66 56960.03 88888.00 2009-12-30 11:00:07.299 364 13164.99 576.91 56959.66 88888.00 2009-12-30 11:00:08.299 364 13165.38 576.91 56960.40 88888.00 2009-12-30 11:00:09.299 364 13165.77 576.91 56960.64 88888.00 2009-12-30 11:00:10.299 364 13165.38 576.91 56960.52 88888.00 2009-12-30 11:00:11.299 364 13165.77 576.54 56960.28 88888.00 2009-12-30 11:00:12.299 364 13165.77 576.54 56960.52 88888.00 2009-12-30 11:00:13.299 364 13165.25 576.66 56959.42 88888.00 2009-12-30 11:00:14.299 364 13165.25 577.03 56960.52 88888.00 2009-12-30 11:00:15.299 364 13165.77 576.42 56960.77 88888.00 2009-12-30 11:00:16.299 364 13165.64 577.41 56960.64 88888.00 2009-12-30 11:00:17.299 364 13165.38 577.28 56960.03 88888.00 2009-12-30 11:00:18.299 364 13165.25 577.16 56960.64 88888.00 2009-12-30 11:00:19.299 364 13165.38 576.79 56960.64 88888.00 2009-12-30 11:00:20.299 364 13165.12 576.54 56960.28 88888.00 2009-12-30 11:00:21.299 364 13165.64 577.16 56960.64 88888.00 2009-12-30 11:00:22.299 364 13165.38 577.03 56959.66 88888.00 2009-12-30 11:00:23.299 364 13165.64 576.54 56961.01 88888.00 2009-12-30 11:00:24.299 364 13165.25 576.79 56959.91 88888.00 2009-12-30 11:00:25.299 364 13165.51 575.67 56960.03 88888.00 2009-12-30 11:00:26.299 364 13164.86 576.29 56960.16 88888.00 2009-12-30 11:00:27.299 364 13164.73 576.54 56960.64 88888.00 2009-12-30 11:00:28.299 364 13165.77 576.91 56960.40 88888.00 2009-12-30 11:00:29.299 364 13165.51 576.79 56960.40 88888.00 2009-12-30 11:00:30.299 364 13165.38 576.66 56960.28 88888.00 2009-12-30 11:00:31.299 364 13165.77 576.91 56960.64 88888.00 2009-12-30 11:00:32.299 364 13164.86 576.42 56960.03 88888.00 2009-12-30 11:00:33.299 364 13166.03 577.28 56960.52 88888.00 2009-12-30 11:00:34.299 364 13165.77 576.79 56960.28 88888.00 2009-12-30 11:00:35.299 364 13165.38 577.28 56960.16 88888.00 2009-12-30 11:00:36.299 364 13165.51 576.66 56960.77 88888.00 2009-12-30 11:00:37.299 364 13164.99 576.04 56960.03 88888.00 2009-12-30 11:00:38.299 364 13165.64 576.66 56960.16 88888.00 2009-12-30 11:00:39.299 364 13165.64 576.79 56960.89 88888.00 2009-12-30 11:00:40.299 364 13164.99 576.91 56960.28 88888.00 2009-12-30 11:00:41.299 364 13165.38 576.66 56960.64 88888.00 2009-12-30 11:00:42.299 364 13165.38 577.03 56960.16 88888.00 2009-12-30 11:00:43.299 364 13165.38 577.16 56960.03 88888.00 2009-12-30 11:00:44.299 364 13166.29 577.28 56960.52 88888.00 2009-12-30 11:00:45.299 364 13165.77 577.03 56960.64 88888.00 2009-12-30 11:00:46.299 364 13165.38 576.17 56960.52 88888.00 2009-12-30 11:00:47.299 364 13165.12 577.78 56960.64 88888.00 2009-12-30 11:00:48.299 364 13165.90 577.03 56960.64 88888.00 2009-12-30 11:00:49.299 364 13165.90 576.29 56960.16 88888.00 2009-12-30 11:00:50.299 364 13164.99 576.91 56960.64 88888.00 2009-12-30 11:00:51.299 364 13165.90 577.28 56960.40 88888.00 2009-12-30 11:00:52.299 364 13165.38 576.91 56960.52 88888.00 2009-12-30 11:00:53.299 364 13165.25 577.28 56960.28 88888.00 2009-12-30 11:00:54.299 364 13165.38 576.79 56960.52 88888.00 2009-12-30 11:00:55.299 364 13165.77 576.79 56960.77 88888.00 2009-12-30 11:00:56.299 364 13165.64 577.41 56960.77 88888.00 2009-12-30 11:00:57.299 364 13165.51 577.53 56960.28 88888.00 2009-12-30 11:00:58.299 364 13165.77 577.16 56960.52 88888.00 2009-12-30 11:00:59.299 364 13165.77 577.41 56959.91 88888.00 2009-12-30 11:01:00.299 364 13165.51 577.53 56960.40 88888.00 2009-12-30 11:01:01.299 364 13165.77 577.16 56960.89 88888.00 2009-12-30 11:01:02.299 364 13165.90 577.53 56960.03 88888.00 2009-12-30 11:01:03.299 364 13165.64 577.41 56960.89 88888.00 2009-12-30 11:01:04.299 364 13165.77 577.03 56960.64 88888.00 2009-12-30 11:01:05.299 364 13166.03 577.28 56960.40 88888.00 2009-12-30 11:01:06.299 364 13165.90 577.41 56960.40 88888.00 2009-12-30 11:01:07.299 364 13166.29 576.91 56960.77 88888.00 2009-12-30 11:01:08.299 364 13165.38 577.28 56960.03 88888.00 2009-12-30 11:01:09.299 364 13165.77 577.65 56960.40 88888.00 2009-12-30 11:01:10.299 364 13166.16 577.16 56961.01 88888.00 2009-12-30 11:01:11.299 364 13165.25 577.16 56960.28 88888.00 2009-12-30 11:01:12.299 364 13165.77 577.41 56960.77 88888.00 2009-12-30 11:01:13.299 364 13165.64 577.41 56960.52 88888.00 2009-12-30 11:01:14.299 364 13165.64 577.41 56961.01 88888.00 2009-12-30 11:01:15.299 364 13165.25 577.03 56960.28 88888.00 2009-12-30 11:01:16.299 364 13165.51 576.79 56960.40 88888.00 2009-12-30 11:01:17.299 364 13166.16 577.65 56961.25 88888.00 2009-12-30 11:01:18.299 364 13165.38 577.53 56960.64 88888.00 2009-12-30 11:01:19.299 364 13165.64 576.79 56960.40 88888.00 2009-12-30 11:01:20.299 364 13165.51 577.03 56960.89 88888.00 2009-12-30 11:01:21.299 364 13166.03 577.28 56960.52 88888.00 2009-12-30 11:01:22.299 364 13165.38 576.79 56960.52 88888.00 2009-12-30 11:01:23.299 364 13165.90 577.03 56960.40 88888.00 2009-12-30 11:01:24.299 364 13166.03 576.79 56960.16 88888.00 2009-12-30 11:01:25.299 364 13166.42 576.91 56960.40 88888.00 2009-12-30 11:01:26.299 364 13165.64 577.90 56960.40 88888.00 2009-12-30 11:01:27.299 364 13165.25 577.90 56960.77 88888.00 2009-12-30 11:01:28.299 364 13164.99 577.41 56960.03 88888.00 2009-12-30 11:01:29.299 364 13165.77 577.16 56960.52 88888.00 2009-12-30 11:01:30.299 364 13165.51 577.53 56960.64 88888.00 2009-12-30 11:01:31.299 364 13165.25 577.53 56960.64 88888.00 2009-12-30 11:01:32.299 364 13165.77 576.79 56960.77 88888.00 2009-12-30 11:01:33.299 364 13165.90 577.65 56960.28 88888.00 2009-12-30 11:01:34.299 364 13166.29 577.65 56960.52 88888.00 2009-12-30 11:01:35.299 364 13165.51 577.65 56960.52 88888.00 2009-12-30 11:01:36.299 364 13165.90 577.41 56960.52 88888.00 2009-12-30 11:01:37.299 364 13166.03 577.03 56960.16 88888.00 2009-12-30 11:01:38.299 364 13165.25 577.03 56959.91 88888.00 2009-12-30 11:01:39.299 364 13165.25 577.78 56960.89 88888.00 2009-12-30 11:01:40.299 364 13165.64 577.28 56960.28 88888.00 2009-12-30 11:01:41.299 364 13165.51 577.28 56959.42 88888.00 2009-12-30 11:01:42.299 364 13165.38 576.91 56960.40 88888.00 2009-12-30 11:01:43.299 364 13165.51 577.16 56960.40 88888.00 2009-12-30 11:01:44.299 364 13165.64 577.41 56960.64 88888.00 2009-12-30 11:01:45.299 364 13165.64 577.78 56959.91 88888.00 2009-12-30 11:01:46.299 364 13165.64 577.65 56960.40 88888.00 2009-12-30 11:01:47.299 364 13165.51 576.66 56960.03 88888.00 2009-12-30 11:01:48.299 364 13165.25 577.16 56961.01 88888.00 2009-12-30 11:01:49.299 364 13165.38 577.03 56959.42 88888.00 2009-12-30 11:01:50.299 364 13165.64 577.53 56960.40 88888.00 2009-12-30 11:01:51.299 364 13165.64 577.16 56960.89 88888.00 2009-12-30 11:01:52.299 364 13165.51 577.53 56959.66 88888.00 2009-12-30 11:01:53.299 364 13164.60 577.78 56960.16 88888.00 2009-12-30 11:01:54.299 364 13165.38 577.78 56960.28 88888.00 2009-12-30 11:01:55.299 364 13165.12 576.79 56960.52 88888.00 2009-12-30 11:01:56.299 364 13164.99 577.65 56960.52 88888.00 2009-12-30 11:01:57.299 364 13165.51 577.16 56960.16 88888.00 2009-12-30 11:01:58.299 364 13165.25 577.03 56960.77 88888.00 2009-12-30 11:01:59.299 364 13165.12 577.03 56960.40 88888.00 2009-12-30 11:02:00.299 364 13165.38 577.65 56959.66 88888.00 2009-12-30 11:02:01.299 364 13165.51 577.65 56960.40 88888.00 2009-12-30 11:02:02.299 364 13166.03 577.41 56959.79 88888.00 2009-12-30 11:02:03.299 364 13166.03 577.65 56960.16 88888.00 2009-12-30 11:02:04.299 364 13165.12 577.53 56959.66 88888.00 2009-12-30 11:02:05.299 364 13165.38 577.65 56960.40 88888.00 2009-12-30 11:02:06.299 364 13166.03 577.41 56960.03 88888.00 2009-12-30 11:02:07.299 364 13165.38 577.03 56960.40 88888.00 2009-12-30 11:02:08.299 364 13165.38 577.53 56959.91 88888.00 2009-12-30 11:02:09.299 364 13165.64 577.53 56960.16 88888.00 2009-12-30 11:02:10.299 364 13165.12 577.41 56960.03 88888.00 2009-12-30 11:02:11.299 364 13164.73 577.65 56960.28 88888.00 2009-12-30 11:02:12.299 364 13165.12 577.16 56960.40 88888.00 2009-12-30 11:02:13.299 364 13164.60 577.16 56960.16 88888.00 2009-12-30 11:02:14.299 364 13165.90 577.16 56960.40 88888.00 2009-12-30 11:02:15.299 364 13165.51 577.41 56960.28 88888.00 2009-12-30 11:02:16.299 364 13165.25 577.78 56959.79 88888.00 2009-12-30 11:02:17.299 364 13164.99 577.53 56960.64 88888.00 2009-12-30 11:02:18.299 364 13165.38 578.03 56960.16 88888.00 2009-12-30 11:02:19.299 364 13165.25 577.03 56959.54 88888.00 2009-12-30 11:02:20.299 364 13165.38 577.65 56960.64 88888.00 2009-12-30 11:02:21.299 364 13165.12 577.28 56960.77 88888.00 2009-12-30 11:02:22.299 364 13165.64 578.03 56960.52 88888.00 2009-12-30 11:02:23.299 364 13164.99 577.28 56960.28 88888.00 2009-12-30 11:02:24.299 364 13164.60 577.16 56959.54 88888.00 2009-12-30 11:02:25.299 364 13164.86 577.53 56960.28 88888.00 2009-12-30 11:02:26.299 364 13165.25 577.41 56960.03 88888.00 2009-12-30 11:02:27.299 364 13165.38 577.16 56959.91 88888.00 2009-12-30 11:02:28.299 364 13165.25 577.28 56960.40 88888.00 2009-12-30 11:02:29.299 364 13164.73 577.41 56960.16 88888.00 2009-12-30 11:02:30.299 364 13165.25 577.65 56960.16 88888.00 2009-12-30 11:02:31.299 364 13164.99 577.90 56960.64 88888.00 2009-12-30 11:02:32.299 364 13164.86 577.65 56959.42 88888.00 2009-12-30 11:02:33.299 364 13164.86 577.28 56960.16 88888.00 2009-12-30 11:02:34.299 364 13165.77 577.53 56960.52 88888.00 2009-12-30 11:02:35.299 364 13164.86 577.53 56960.64 88888.00 2009-12-30 11:02:36.299 364 13165.25 577.41 56960.16 88888.00 2009-12-30 11:02:37.299 364 13164.73 577.90 56960.16 88888.00 2009-12-30 11:02:38.299 364 13165.90 577.78 56960.40 88888.00 2009-12-30 11:02:39.299 364 13164.99 577.03 56960.16 88888.00 2009-12-30 11:02:40.299 364 13165.64 577.41 56959.79 88888.00 2009-12-30 11:02:41.299 364 13164.60 576.66 56960.77 88888.00 2009-12-30 11:02:42.299 364 13165.77 577.65 56960.16 88888.00 2009-12-30 11:02:43.299 364 13165.64 577.65 56960.03 88888.00 2009-12-30 11:02:44.299 364 13165.77 577.65 56960.28 88888.00 2009-12-30 11:02:45.299 364 13165.64 577.41 56959.79 88888.00 2009-12-30 11:02:46.299 364 13165.90 577.41 56960.52 88888.00 2009-12-30 11:02:47.299 364 13165.38 577.65 56961.13 88888.00 2009-12-30 11:02:48.299 364 13165.38 577.28 56960.03 88888.00 2009-12-30 11:02:49.299 364 13164.86 577.90 56960.40 88888.00 2009-12-30 11:02:50.299 364 13164.73 578.15 56960.03 88888.00 2009-12-30 11:02:51.299 364 13164.73 577.41 56960.03 88888.00 2009-12-30 11:02:52.299 364 13164.99 577.65 56960.40 88888.00 2009-12-30 11:02:53.299 364 13164.21 578.15 56960.40 88888.00 2009-12-30 11:02:54.299 364 13164.86 577.78 56960.28 88888.00 2009-12-30 11:02:55.299 364 13164.34 576.91 56960.77 88888.00 2009-12-30 11:02:56.299 364 13165.12 577.16 56959.91 88888.00 2009-12-30 11:02:57.299 364 13164.99 578.27 56960.64 88888.00 2009-12-30 11:02:58.299 364 13164.73 577.78 56959.79 88888.00 2009-12-30 11:02:59.299 364 13164.86 577.53 56960.40 88888.00 2009-12-30 11:03:00.299 364 13165.12 577.78 56960.28 88888.00 2009-12-30 11:03:01.299 364 13164.34 577.28 56960.52 88888.00 2009-12-30 11:03:02.299 364 13164.86 577.78 56960.16 88888.00 2009-12-30 11:03:03.299 364 13165.25 577.65 56960.03 88888.00 2009-12-30 11:03:04.299 364 13164.99 577.16 56959.91 88888.00 2009-12-30 11:03:05.299 364 13164.60 577.78 56959.91 88888.00 2009-12-30 11:03:06.299 364 13164.99 577.78 56960.16 88888.00 2009-12-30 11:03:07.299 364 13165.12 577.78 56960.16 88888.00 2009-12-30 11:03:08.299 364 13164.73 577.90 56960.40 88888.00 2009-12-30 11:03:09.299 364 13164.47 577.41 56960.40 88888.00 2009-12-30 11:03:10.299 364 13165.12 577.16 56960.52 88888.00 2009-12-30 11:03:11.299 364 13164.99 577.65 56959.54 88888.00 2009-12-30 11:03:12.299 364 13164.73 578.15 56959.91 88888.00 2009-12-30 11:03:13.299 364 13164.47 578.52 56959.79 88888.00 2009-12-30 11:03:14.299 364 13163.95 578.64 56960.03 88888.00 2009-12-30 11:03:15.299 364 13164.73 578.03 56960.16 88888.00 2009-12-30 11:03:16.299 364 13164.86 577.28 56959.91 88888.00 2009-12-30 11:03:17.299 364 13164.99 578.03 56960.52 88888.00 2009-12-30 11:03:18.299 364 13164.47 577.53 56960.40 88888.00 2009-12-30 11:03:19.299 364 13165.12 577.90 56960.40 88888.00 2009-12-30 11:03:20.299 364 13165.51 577.41 56960.52 88888.00 2009-12-30 11:03:21.299 364 13164.99 577.90 56959.42 88888.00 2009-12-30 11:03:22.299 364 13165.64 577.16 56959.54 88888.00 2009-12-30 11:03:23.299 364 13164.99 577.16 56960.16 88888.00 2009-12-30 11:03:24.299 364 13165.12 578.15 56960.40 88888.00 2009-12-30 11:03:25.299 364 13164.99 577.53 56959.30 88888.00 2009-12-30 11:03:26.299 364 13165.12 577.41 56960.16 88888.00 2009-12-30 11:03:27.299 364 13164.99 577.53 56960.16 88888.00 2009-12-30 11:03:28.299 364 13164.60 577.16 56960.16 88888.00 2009-12-30 11:03:29.299 364 13165.25 577.65 56959.42 88888.00 2009-12-30 11:03:30.299 364 13164.47 577.90 56960.52 88888.00 2009-12-30 11:03:31.299 364 13164.99 577.90 56960.16 88888.00 2009-12-30 11:03:32.299 364 13164.21 577.78 56960.52 88888.00 2009-12-30 11:03:33.299 364 13164.99 577.41 56959.54 88888.00 2009-12-30 11:03:34.299 364 13164.86 577.28 56959.66 88888.00 2009-12-30 11:03:35.299 364 13164.73 577.90 56959.79 88888.00 2009-12-30 11:03:36.299 364 13164.21 577.41 56959.54 88888.00 2009-12-30 11:03:37.299 364 13164.86 578.15 56960.03 88888.00 2009-12-30 11:03:38.299 364 13165.25 577.90 56960.03 88888.00 2009-12-30 11:03:39.299 364 13164.86 578.15 56959.91 88888.00 2009-12-30 11:03:40.299 364 13164.86 577.90 56960.03 88888.00 2009-12-30 11:03:41.299 364 13164.99 577.53 56960.16 88888.00 2009-12-30 11:03:42.299 364 13164.86 577.65 56959.79 88888.00 2009-12-30 11:03:43.299 364 13165.38 578.03 56960.16 88888.00 2009-12-30 11:03:44.299 364 13164.60 577.41 56960.16 88888.00 2009-12-30 11:03:45.299 364 13164.99 577.41 56960.16 88888.00 2009-12-30 11:03:46.299 364 13164.34 577.78 56960.03 88888.00 2009-12-30 11:03:47.299 364 13165.25 577.16 56960.40 88888.00 2009-12-30 11:03:48.299 364 13164.99 577.53 56960.16 88888.00 2009-12-30 11:03:49.299 364 13164.47 577.41 56960.16 88888.00 2009-12-30 11:03:50.299 364 13165.12 577.16 56959.91 88888.00 2009-12-30 11:03:51.299 364 13164.60 577.03 56959.18 88888.00 2009-12-30 11:03:52.299 364 13165.25 577.28 56960.16 88888.00 2009-12-30 11:03:53.299 364 13165.25 577.53 56960.28 88888.00 2009-12-30 11:03:54.299 364 13165.25 577.90 56959.79 88888.00 2009-12-30 11:03:55.299 364 13164.73 577.65 56960.28 88888.00 2009-12-30 11:03:56.299 364 13164.99 577.28 56960.52 88888.00 2009-12-30 11:03:57.299 364 13165.38 577.16 56960.03 88888.00 2009-12-30 11:03:58.299 364 13164.99 577.28 56959.66 88888.00 2009-12-30 11:03:59.299 364 13165.51 577.78 56959.54 88888.00 2009-12-30 11:04:00.299 364 13164.99 577.28 56960.03 88888.00 2009-12-30 11:04:01.299 364 13164.47 577.65 56960.28 88888.00 2009-12-30 11:04:02.299 364 13165.12 577.65 56960.03 88888.00 2009-12-30 11:04:03.299 364 13164.08 577.65 56960.28 88888.00 2009-12-30 11:04:04.299 364 13164.73 577.65 56959.79 88888.00 2009-12-30 11:04:05.299 364 13164.34 577.16 56960.40 88888.00 2009-12-30 11:04:06.299 364 13165.12 576.79 56960.03 88888.00 2009-12-30 11:04:07.299 364 13164.60 577.78 56960.03 88888.00 2009-12-30 11:04:08.299 364 13164.34 577.16 56960.28 88888.00 2009-12-30 11:04:09.299 364 13165.12 577.28 56960.03 88888.00 2009-12-30 11:04:10.299 364 13165.38 576.42 56959.66 88888.00 2009-12-30 11:04:11.299 364 13164.60 576.79 56960.16 88888.00 2009-12-30 11:04:12.299 364 13165.25 576.66 56960.03 88888.00 2009-12-30 11:04:13.299 364 13164.73 577.41 56960.16 88888.00 2009-12-30 11:04:14.299 364 13164.86 577.53 56960.40 88888.00 2009-12-30 11:04:15.299 364 13165.25 576.66 56960.64 88888.00 2009-12-30 11:04:16.299 364 13164.86 577.16 56960.03 88888.00 2009-12-30 11:04:17.299 364 13164.21 577.16 56959.66 88888.00 2009-12-30 11:04:18.299 364 13164.86 576.79 56960.52 88888.00 2009-12-30 11:04:19.299 364 13164.86 577.16 56960.28 88888.00 2009-12-30 11:04:20.299 364 13163.69 577.28 56960.52 88888.00 2009-12-30 11:04:21.299 364 13164.47 576.66 56959.66 88888.00 2009-12-30 11:04:22.299 364 13164.73 577.16 56959.66 88888.00 2009-12-30 11:04:23.299 364 13164.08 576.91 56960.40 88888.00 2009-12-30 11:04:24.299 364 13164.86 577.53 56959.91 88888.00 2009-12-30 11:04:25.299 364 13164.34 577.41 56959.91 88888.00 2009-12-30 11:04:26.299 364 13164.86 577.78 56960.40 88888.00 2009-12-30 11:04:27.299 364 13164.60 577.16 56959.79 88888.00 2009-12-30 11:04:28.299 364 13164.47 577.28 56959.79 88888.00 2009-12-30 11:04:29.299 364 13164.86 578.03 56959.66 88888.00 2009-12-30 11:04:30.299 364 13163.82 577.53 56959.91 88888.00 2009-12-30 11:04:31.299 364 13165.25 577.28 56959.91 88888.00 2009-12-30 11:04:32.299 364 13164.08 577.28 56960.03 88888.00 2009-12-30 11:04:33.299 364 13164.47 578.03 56959.66 88888.00 2009-12-30 11:04:34.299 364 13165.12 577.53 56959.91 88888.00 2009-12-30 11:04:35.299 364 13164.34 577.41 56959.91 88888.00 2009-12-30 11:04:36.299 364 13164.47 577.65 56960.40 88888.00 2009-12-30 11:04:37.299 364 13164.34 577.03 56959.05 88888.00 2009-12-30 11:04:38.299 364 13164.21 577.03 56959.79 88888.00 2009-12-30 11:04:39.299 364 13164.73 577.53 56960.16 88888.00 2009-12-30 11:04:40.299 364 13164.08 577.16 56959.66 88888.00 2009-12-30 11:04:41.299 364 13164.21 577.53 56960.03 88888.00 2009-12-30 11:04:42.299 364 13164.60 577.41 56960.16 88888.00 2009-12-30 11:04:43.299 364 13164.47 577.03 56960.28 88888.00 2009-12-30 11:04:44.299 364 13164.21 577.90 56959.54 88888.00 2009-12-30 11:04:45.299 364 13165.12 577.16 56959.30 88888.00 2009-12-30 11:04:46.299 364 13164.73 577.78 56960.16 88888.00 2009-12-30 11:04:47.299 364 13164.21 578.15 56959.66 88888.00 2009-12-30 11:04:48.299 364 13164.60 577.41 56960.03 88888.00 2009-12-30 11:04:49.299 364 13164.73 577.53 56959.42 88888.00 2009-12-30 11:04:50.299 364 13164.60 578.03 56960.28 88888.00 2009-12-30 11:04:51.299 364 13165.25 578.15 56960.03 88888.00 2009-12-30 11:04:52.299 364 13165.25 577.16 56959.54 88888.00 2009-12-30 11:04:53.299 364 13164.47 577.65 56959.18 88888.00 2009-12-30 11:04:54.299 364 13164.47 577.90 56959.79 88888.00 2009-12-30 11:04:55.299 364 13164.73 577.03 56959.54 88888.00 2009-12-30 11:04:56.299 364 13164.21 577.28 56959.66 88888.00 2009-12-30 11:04:57.299 364 13164.34 577.65 56960.03 88888.00 2009-12-30 11:04:58.299 364 13164.21 577.53 56959.54 88888.00 2009-12-30 11:04:59.299 364 13163.82 577.65 56959.30 88888.00 2009-12-30 11:05:00.299 364 13164.08 577.65 56959.54 88888.00 2009-12-30 11:05:01.299 364 13164.86 578.03 56958.81 88888.00 2009-12-30 11:05:02.299 364 13164.73 577.03 56959.18 88888.00 2009-12-30 11:05:03.299 364 13164.47 577.65 56959.66 88888.00 2009-12-30 11:05:04.299 364 13164.34 577.16 56959.42 88888.00 2009-12-30 11:05:05.299 364 13164.21 577.90 56959.91 88888.00 2009-12-30 11:05:06.299 364 13164.73 576.91 56959.66 88888.00 2009-12-30 11:05:07.299 364 13164.21 577.78 56959.79 88888.00 2009-12-30 11:05:08.299 364 13164.34 577.90 56960.03 88888.00 2009-12-30 11:05:09.299 364 13164.73 577.78 56959.66 88888.00 2009-12-30 11:05:10.299 364 13164.47 577.16 56960.03 88888.00 2009-12-30 11:05:11.299 364 13164.47 577.16 56959.79 88888.00 2009-12-30 11:05:12.299 364 13164.60 577.41 56959.79 88888.00 2009-12-30 11:05:13.299 364 13164.21 577.53 56959.66 88888.00 2009-12-30 11:05:14.299 364 13163.82 577.28 56959.66 88888.00 2009-12-30 11:05:15.299 364 13164.34 577.78 56959.66 88888.00 2009-12-30 11:05:16.299 364 13164.60 577.28 56959.42 88888.00 2009-12-30 11:05:17.299 364 13164.34 577.90 56960.64 88888.00 2009-12-30 11:05:18.299 364 13163.30 577.78 56959.54 88888.00 2009-12-30 11:05:19.299 364 13164.99 578.03 56959.66 88888.00 2009-12-30 11:05:20.299 364 13164.08 577.03 56959.91 88888.00 2009-12-30 11:05:21.299 364 13163.95 577.78 56960.03 88888.00 2009-12-30 11:05:22.299 364 13164.73 577.78 56960.16 88888.00 2009-12-30 11:05:23.299 364 13164.47 577.78 56959.91 88888.00 2009-12-30 11:05:24.299 364 13164.86 577.41 56959.54 88888.00 2009-12-30 11:05:25.299 364 13164.08 577.41 56959.42 88888.00 2009-12-30 11:05:26.299 364 13165.12 578.77 56959.42 88888.00 2009-12-30 11:05:27.299 364 13164.34 577.41 56959.91 88888.00 2009-12-30 11:05:28.299 364 13164.08 577.78 56959.91 88888.00 2009-12-30 11:05:29.299 364 13164.99 576.66 56959.79 88888.00 2009-12-30 11:05:30.299 364 13164.34 577.78 56959.91 88888.00 2009-12-30 11:05:31.299 364 13164.08 577.41 56960.03 88888.00 2009-12-30 11:05:32.299 364 13164.08 577.28 56959.91 88888.00 2009-12-30 11:05:33.299 364 13164.34 577.65 56959.66 88888.00 2009-12-30 11:05:34.299 364 13163.95 577.41 56959.54 88888.00 2009-12-30 11:05:35.299 364 13164.21 577.28 56959.91 88888.00 2009-12-30 11:05:36.299 364 13164.86 577.03 56959.66 88888.00 2009-12-30 11:05:37.299 364 13164.34 577.78 56960.03 88888.00 2009-12-30 11:05:38.299 364 13164.34 577.65 56959.05 88888.00 2009-12-30 11:05:39.299 364 13164.34 577.78 56959.54 88888.00 2009-12-30 11:05:40.299 364 13164.34 577.78 56959.66 88888.00 2009-12-30 11:05:41.299 364 13164.47 577.53 56959.54 88888.00 2009-12-30 11:05:42.299 364 13164.21 578.15 56959.54 88888.00 2009-12-30 11:05:43.299 364 13164.21 577.65 56959.42 88888.00 2009-12-30 11:05:44.299 364 13164.21 577.78 56959.54 88888.00 2009-12-30 11:05:45.299 364 13164.34 577.41 56959.79 88888.00 2009-12-30 11:05:46.299 364 13164.60 577.41 56960.03 88888.00 2009-12-30 11:05:47.299 364 13164.21 577.41 56959.66 88888.00 2009-12-30 11:05:48.299 364 13164.08 577.78 56960.03 88888.00 2009-12-30 11:05:49.299 364 13163.95 577.90 56959.66 88888.00 2009-12-30 11:05:50.299 364 13163.95 578.03 56959.66 88888.00 2009-12-30 11:05:51.299 364 13164.21 577.90 56959.30 88888.00 2009-12-30 11:05:52.299 364 13164.34 577.41 56959.42 88888.00 2009-12-30 11:05:53.299 364 13164.34 577.41 56959.79 88888.00 2009-12-30 11:05:54.299 364 13164.08 577.28 56959.30 88888.00 2009-12-30 11:05:55.299 364 13164.60 577.41 56959.18 88888.00 2009-12-30 11:05:56.299 364 13163.69 577.78 56960.40 88888.00 2009-12-30 11:05:57.299 364 13164.99 577.41 56959.66 88888.00 2009-12-30 11:05:58.299 364 13164.34 577.41 56959.79 88888.00 2009-12-30 11:05:59.299 364 13163.82 577.53 56959.79 88888.00 2009-12-30 11:06:00.299 364 13164.60 577.78 56959.91 88888.00 2009-12-30 11:06:01.299 364 13163.04 578.03 56959.05 88888.00 2009-12-30 11:06:02.299 364 13165.12 578.15 56959.54 88888.00 2009-12-30 11:06:03.299 364 13163.82 577.90 56959.54 88888.00 2009-12-30 11:06:04.299 364 13164.99 577.53 56959.42 88888.00 2009-12-30 11:06:05.299 364 13164.60 577.90 56959.54 88888.00 2009-12-30 11:06:06.299 364 13163.43 577.28 56959.66 88888.00 2009-12-30 11:06:07.299 364 13164.34 577.41 56959.42 88888.00 2009-12-30 11:06:08.299 364 13163.95 578.03 56959.79 88888.00 2009-12-30 11:06:09.299 364 13163.69 577.78 56959.54 88888.00 2009-12-30 11:06:10.299 364 13164.47 577.78 56960.16 88888.00 2009-12-30 11:06:11.299 364 13163.82 577.41 56959.54 88888.00 2009-12-30 11:06:12.299 364 13164.21 577.78 56959.79 88888.00 2009-12-30 11:06:13.299 364 13164.08 577.65 56959.79 88888.00 2009-12-30 11:06:14.299 364 13164.60 577.28 56959.54 88888.00 2009-12-30 11:06:15.299 364 13163.56 577.65 56960.03 88888.00 2009-12-30 11:06:16.299 364 13163.95 577.53 56959.54 88888.00 2009-12-30 11:06:17.299 364 13163.56 577.90 56959.42 88888.00 2009-12-30 11:06:18.299 364 13164.47 577.78 56960.03 88888.00 2009-12-30 11:06:19.299 364 13163.43 577.65 56959.42 88888.00 2009-12-30 11:06:20.299 364 13163.95 577.53 56959.66 88888.00 2009-12-30 11:06:21.299 364 13164.08 577.28 56959.91 88888.00 2009-12-30 11:06:22.299 364 13164.47 577.53 56959.54 88888.00 2009-12-30 11:06:23.299 364 13163.82 577.90 56959.79 88888.00 2009-12-30 11:06:24.299 364 13164.60 577.78 56959.66 88888.00 2009-12-30 11:06:25.299 364 13164.47 577.90 56959.91 88888.00 2009-12-30 11:06:26.299 364 13164.21 578.27 56960.28 88888.00 2009-12-30 11:06:27.299 364 13163.69 577.65 56960.40 88888.00 2009-12-30 11:06:28.299 364 13164.21 577.53 56959.18 88888.00 2009-12-30 11:06:29.299 364 13164.34 577.53 56959.79 88888.00 2009-12-30 11:06:30.299 364 13164.21 577.65 56959.66 88888.00 2009-12-30 11:06:31.299 364 13164.34 577.53 56959.91 88888.00 2009-12-30 11:06:32.299 364 13164.21 578.03 56959.91 88888.00 2009-12-30 11:06:33.299 364 13164.08 578.03 56959.91 88888.00 2009-12-30 11:06:34.299 364 13164.47 577.41 56959.30 88888.00 2009-12-30 11:06:35.299 364 13163.69 577.90 56959.54 88888.00 2009-12-30 11:06:36.299 364 13163.43 577.53 56959.79 88888.00 2009-12-30 11:06:37.299 364 13164.21 578.03 56959.79 88888.00 2009-12-30 11:06:38.299 364 13163.69 577.65 56960.16 88888.00 2009-12-30 11:06:39.299 364 13164.21 577.65 56959.79 88888.00 2009-12-30 11:06:40.299 364 13164.34 577.90 56959.30 88888.00 2009-12-30 11:06:41.299 364 13164.08 577.78 56959.79 88888.00 2009-12-30 11:06:42.299 364 13163.43 577.53 56959.54 88888.00 2009-12-30 11:06:43.299 364 13163.95 577.65 56959.66 88888.00 2009-12-30 11:06:44.299 364 13164.47 578.03 56960.16 88888.00 2009-12-30 11:06:45.299 364 13163.82 577.78 56960.16 88888.00 2009-12-30 11:06:46.299 364 13163.82 577.65 56960.40 88888.00 2009-12-30 11:06:47.299 364 13164.08 577.53 56959.79 88888.00 2009-12-30 11:06:48.299 364 13163.82 577.16 56960.28 88888.00 2009-12-30 11:06:49.299 364 13164.21 577.78 56959.66 88888.00 2009-12-30 11:06:50.299 364 13163.95 577.90 56960.03 88888.00 2009-12-30 11:06:51.299 364 13163.82 577.65 56960.03 88888.00 2009-12-30 11:06:52.299 364 13164.73 577.41 56960.03 88888.00 2009-12-30 11:06:53.299 364 13163.43 577.78 56960.03 88888.00 2009-12-30 11:06:54.299 364 13164.21 578.03 56960.52 88888.00 2009-12-30 11:06:55.299 364 13163.69 577.28 56959.79 88888.00 2009-12-30 11:06:56.299 364 13164.60 577.41 56960.40 88888.00 2009-12-30 11:06:57.299 364 13163.95 577.90 56960.52 88888.00 2009-12-30 11:06:58.299 364 13164.34 577.90 56959.79 88888.00 2009-12-30 11:06:59.299 364 13163.95 577.53 56960.03 88888.00 2009-12-30 11:07:00.299 364 13164.60 577.41 56959.79 88888.00 2009-12-30 11:07:01.299 364 13164.34 577.41 56959.18 88888.00 2009-12-30 11:07:02.299 364 13163.95 577.90 56959.54 88888.00 2009-12-30 11:07:03.299 364 13163.56 578.27 56959.18 88888.00 2009-12-30 11:07:04.299 364 13164.34 577.41 56960.03 88888.00 2009-12-30 11:07:05.299 364 13163.43 577.65 56959.79 88888.00 2009-12-30 11:07:06.299 364 13163.43 577.65 56960.28 88888.00 2009-12-30 11:07:07.299 364 13163.82 577.03 56959.79 88888.00 2009-12-30 11:07:08.299 364 13163.56 577.65 56959.54 88888.00 2009-12-30 11:07:09.299 364 13163.30 578.15 56960.28 88888.00 2009-12-30 11:07:10.299 364 13163.30 577.90 56959.66 88888.00 2009-12-30 11:07:11.299 364 13163.82 577.53 56959.54 88888.00 2009-12-30 11:07:12.299 364 13163.95 577.28 56960.28 88888.00 2009-12-30 11:07:13.299 364 13164.47 576.91 56959.79 88888.00 2009-12-30 11:07:14.299 364 13164.34 577.65 56959.79 88888.00 2009-12-30 11:07:15.299 364 13164.08 577.78 56960.03 88888.00 2009-12-30 11:07:16.299 364 13164.08 577.28 56959.54 88888.00 2009-12-30 11:07:17.299 364 13163.56 577.53 56958.93 88888.00 2009-12-30 11:07:18.299 364 13163.82 577.78 56959.66 88888.00 2009-12-30 11:07:19.299 364 13163.69 577.16 56959.42 88888.00 2009-12-30 11:07:20.299 364 13164.08 577.28 56959.42 88888.00 2009-12-30 11:07:21.299 364 13164.34 577.41 56959.42 88888.00 2009-12-30 11:07:22.299 364 13164.34 577.90 56959.30 88888.00 2009-12-30 11:07:23.299 364 13164.08 577.41 56960.03 88888.00 2009-12-30 11:07:24.299 364 13163.82 577.53 56959.91 88888.00 2009-12-30 11:07:25.299 364 13164.08 577.78 56959.42 88888.00 2009-12-30 11:07:26.299 364 13163.82 577.53 56960.03 88888.00 2009-12-30 11:07:27.299 364 13163.69 577.28 56959.30 88888.00 2009-12-30 11:07:28.299 364 13164.21 578.15 56960.16 88888.00 2009-12-30 11:07:29.299 364 13164.21 578.03 56959.79 88888.00 2009-12-30 11:07:30.299 364 13164.47 578.27 56960.16 88888.00 2009-12-30 11:07:31.299 364 13163.69 577.53 56959.79 88888.00 2009-12-30 11:07:32.299 364 13163.95 577.53 56960.16 88888.00 2009-12-30 11:07:33.299 364 13164.47 578.52 56959.30 88888.00 2009-12-30 11:07:34.299 364 13163.95 577.90 56959.79 88888.00 2009-12-30 11:07:35.299 364 13164.08 577.41 56959.54 88888.00 2009-12-30 11:07:36.299 364 13164.21 577.41 56959.54 88888.00 2009-12-30 11:07:37.299 364 13164.08 577.28 56959.42 88888.00 2009-12-30 11:07:38.299 364 13164.34 577.53 56959.54 88888.00 2009-12-30 11:07:39.299 364 13163.43 577.65 56959.79 88888.00 2009-12-30 11:07:40.299 364 13163.82 577.53 56960.16 88888.00 2009-12-30 11:07:41.299 364 13163.69 577.65 56960.28 88888.00 2009-12-30 11:07:42.299 364 13163.17 578.27 56959.54 88888.00 2009-12-30 11:07:43.299 364 13163.69 577.28 56960.28 88888.00 2009-12-30 11:07:44.299 364 13164.21 577.53 56959.79 88888.00 2009-12-30 11:07:45.299 364 13163.69 578.03 56959.91 88888.00 2009-12-30 11:07:46.299 364 13163.43 577.53 56959.54 88888.00 2009-12-30 11:07:47.299 364 13163.95 578.03 56959.54 88888.00 2009-12-30 11:07:48.299 364 13163.43 577.65 56959.54 88888.00 2009-12-30 11:07:49.299 364 13163.17 577.28 56960.16 88888.00 2009-12-30 11:07:50.299 364 13164.34 577.90 56960.16 88888.00 2009-12-30 11:07:51.299 364 13163.69 577.78 56959.79 88888.00 2009-12-30 11:07:52.299 364 13164.08 577.78 56959.42 88888.00 2009-12-30 11:07:53.299 364 13163.43 577.65 56959.18 88888.00 2009-12-30 11:07:54.299 364 13163.95 578.40 56959.30 88888.00 2009-12-30 11:07:55.299 364 13163.82 577.65 56958.93 88888.00 2009-12-30 11:07:56.299 364 13163.95 577.78 56959.42 88888.00 2009-12-30 11:07:57.299 364 13164.34 577.28 56959.66 88888.00 2009-12-30 11:07:58.299 364 13164.08 577.65 56959.42 88888.00 2009-12-30 11:07:59.299 364 13163.56 578.52 56960.03 88888.00 2009-12-30 11:08:00.299 364 13163.95 577.53 56960.03 88888.00 2009-12-30 11:08:01.299 364 13164.34 578.03 56959.54 88888.00 2009-12-30 11:08:02.299 364 13163.43 577.90 56959.66 88888.00 2009-12-30 11:08:03.299 364 13163.95 577.78 56959.30 88888.00 2009-12-30 11:08:04.299 364 13163.56 578.03 56959.30 88888.00 2009-12-30 11:08:05.299 364 13163.82 577.28 56959.05 88888.00 2009-12-30 11:08:06.299 364 13164.34 577.65 56958.93 88888.00 2009-12-30 11:08:07.299 364 13163.30 577.53 56959.42 88888.00 2009-12-30 11:08:08.299 364 13163.82 578.27 56959.66 88888.00 2009-12-30 11:08:09.299 364 13163.82 578.52 56959.91 88888.00 2009-12-30 11:08:10.299 364 13163.95 578.03 56959.30 88888.00 2009-12-30 11:08:11.299 364 13163.69 577.78 56959.66 88888.00 2009-12-30 11:08:12.299 364 13164.08 577.53 56959.30 88888.00 2009-12-30 11:08:13.299 364 13163.17 577.90 56958.93 88888.00 2009-12-30 11:08:14.299 364 13163.04 578.03 56960.40 88888.00 2009-12-30 11:08:15.299 364 13164.08 577.16 56959.54 88888.00 2009-12-30 11:08:16.299 364 13163.43 577.78 56959.91 88888.00 2009-12-30 11:08:17.299 364 13164.08 577.78 56959.91 88888.00 2009-12-30 11:08:18.299 364 13163.82 577.78 56959.42 88888.00 2009-12-30 11:08:19.299 364 13163.69 578.27 56959.42 88888.00 2009-12-30 11:08:20.299 364 13163.30 577.65 56959.79 88888.00 2009-12-30 11:08:21.299 364 13163.82 578.27 56960.16 88888.00 2009-12-30 11:08:22.299 364 13164.08 578.15 56959.66 88888.00 2009-12-30 11:08:23.299 364 13163.69 578.03 56958.81 88888.00 2009-12-30 11:08:24.299 364 13163.43 577.90 56959.30 88888.00 2009-12-30 11:08:25.299 364 13163.43 578.03 56959.18 88888.00 2009-12-30 11:08:26.299 364 13163.43 578.40 56960.03 88888.00 2009-12-30 11:08:27.299 364 13163.69 578.27 56958.93 88888.00 2009-12-30 11:08:28.299 364 13163.82 577.65 56960.16 88888.00 2009-12-30 11:08:29.299 364 13163.17 578.52 56959.18 88888.00 2009-12-30 11:08:30.299 364 13163.82 577.78 56958.69 88888.00 2009-12-30 11:08:31.299 364 13163.43 577.90 56959.54 88888.00 2009-12-30 11:08:32.299 364 13164.34 577.78 56959.79 88888.00 2009-12-30 11:08:33.298 364 13164.08 578.52 56959.54 88888.00 2009-12-30 11:08:34.298 364 13163.95 577.90 56959.79 88888.00 2009-12-30 11:08:35.298 364 13164.47 578.40 56959.54 88888.00 2009-12-30 11:08:36.298 364 13163.69 577.90 56959.05 88888.00 2009-12-30 11:08:37.298 364 13163.56 578.27 56959.30 88888.00 2009-12-30 11:08:38.298 364 13164.08 577.41 56959.91 88888.00 2009-12-30 11:08:39.298 364 13164.08 578.40 56959.54 88888.00 2009-12-30 11:08:40.298 364 13164.47 577.65 56959.79 88888.00 2009-12-30 11:08:41.298 364 13163.82 577.65 56959.05 88888.00 2009-12-30 11:08:42.298 364 13163.69 578.03 56959.30 88888.00 2009-12-30 11:08:43.298 364 13163.95 577.90 56960.03 88888.00 2009-12-30 11:08:44.298 364 13164.08 578.40 56959.18 88888.00 2009-12-30 11:08:45.298 364 13164.34 578.40 56959.66 88888.00 2009-12-30 11:08:46.298 364 13164.60 578.03 56958.69 88888.00 2009-12-30 11:08:47.298 364 13164.21 577.90 56958.93 88888.00 2009-12-30 11:08:48.298 364 13164.86 578.03 56959.18 88888.00 2009-12-30 11:08:49.298 364 13164.47 577.78 56959.42 88888.00 2009-12-30 11:08:50.298 364 13164.08 578.27 56959.18 88888.00 2009-12-30 11:08:51.298 364 13164.73 578.40 56959.05 88888.00 2009-12-30 11:08:52.298 364 13164.73 578.52 56959.91 88888.00 2009-12-30 11:08:53.298 364 13164.47 578.15 56959.18 88888.00 2009-12-30 11:08:54.298 364 13163.95 578.40 56959.91 88888.00 2009-12-30 11:08:55.298 364 13164.34 578.40 56959.18 88888.00 2009-12-30 11:08:56.298 364 13163.43 578.27 56958.93 88888.00 2009-12-30 11:08:57.298 364 13164.34 578.77 56959.05 88888.00 2009-12-30 11:08:58.298 364 13163.82 578.64 56959.42 88888.00 2009-12-30 11:08:59.298 364 13164.47 577.90 56959.66 88888.00 2009-12-30 11:09:00.298 364 13164.08 578.27 56959.79 88888.00 2009-12-30 11:09:01.298 364 13163.95 578.27 56959.66 88888.00 2009-12-30 11:09:02.298 364 13165.12 577.90 56959.42 88888.00 2009-12-30 11:09:03.298 364 13163.56 578.89 56959.42 88888.00 2009-12-30 11:09:04.298 364 13163.43 578.52 56958.93 88888.00 2009-12-30 11:09:05.298 364 13163.56 578.64 56959.66 88888.00 2009-12-30 11:09:06.298 364 13163.69 578.64 56959.66 88888.00 2009-12-30 11:09:07.298 364 13163.69 578.52 56959.42 88888.00 2009-12-30 11:09:08.298 364 13163.82 578.77 56959.42 88888.00 2009-12-30 11:09:09.298 364 13164.21 578.64 56959.30 88888.00 2009-12-30 11:09:10.298 364 13163.69 578.03 56959.54 88888.00 2009-12-30 11:09:11.298 364 13163.82 577.90 56959.54 88888.00 2009-12-30 11:09:12.298 364 13164.47 578.52 56959.18 88888.00 2009-12-30 11:09:13.298 364 13163.95 578.27 56959.30 88888.00 2009-12-30 11:09:14.298 364 13163.69 578.64 56959.18 88888.00 2009-12-30 11:09:15.298 364 13163.69 578.77 56959.30 88888.00 2009-12-30 11:09:16.298 364 13164.99 578.52 56959.42 88888.00 2009-12-30 11:09:17.298 364 13164.47 578.15 56959.18 88888.00 2009-12-30 11:09:18.298 364 13164.47 578.15 56959.54 88888.00 2009-12-30 11:09:19.298 364 13164.34 578.64 56959.54 88888.00 2009-12-30 11:09:20.298 364 13164.21 578.77 56959.42 88888.00 2009-12-30 11:09:21.298 364 13164.21 578.89 56960.03 88888.00 2009-12-30 11:09:22.298 364 13164.60 578.52 56959.54 88888.00 2009-12-30 11:09:23.298 364 13164.34 578.64 56959.05 88888.00 2009-12-30 11:09:24.298 364 13164.34 578.52 56959.30 88888.00 2009-12-30 11:09:25.298 364 13164.34 578.52 56959.54 88888.00 2009-12-30 11:09:26.298 364 13163.82 578.27 56959.30 88888.00 2009-12-30 11:09:27.298 364 13164.73 578.52 56959.05 88888.00 2009-12-30 11:09:28.298 364 13163.95 578.64 56959.66 88888.00 2009-12-30 11:09:29.298 364 13164.08 578.77 56960.03 88888.00 2009-12-30 11:09:30.298 364 13164.47 578.89 56959.42 88888.00 2009-12-30 11:09:31.298 364 13164.08 578.52 56958.93 88888.00 2009-12-30 11:09:32.298 364 13164.34 578.27 56959.18 88888.00 2009-12-30 11:09:33.298 364 13163.95 578.27 56959.18 88888.00 2009-12-30 11:09:34.298 364 13163.56 579.02 56960.16 88888.00 2009-12-30 11:09:35.298 364 13163.95 579.14 56959.18 88888.00 2009-12-30 11:09:36.298 364 13164.08 578.64 56959.42 88888.00 2009-12-30 11:09:37.298 364 13164.21 578.89 56959.05 88888.00 2009-12-30 11:09:38.298 364 13164.21 578.64 56958.81 88888.00 2009-12-30 11:09:39.298 364 13164.34 578.64 56959.54 88888.00 2009-12-30 11:09:40.298 364 13163.43 578.15 56959.18 88888.00 2009-12-30 11:09:41.298 364 13163.69 578.77 56959.42 88888.00 2009-12-30 11:09:42.298 364 13163.95 579.26 56959.18 88888.00 2009-12-30 11:09:43.298 364 13163.95 578.52 56959.66 88888.00 2009-12-30 11:09:44.298 364 13163.56 578.40 56959.66 88888.00 2009-12-30 11:09:45.298 364 13163.56 579.02 56960.03 88888.00 2009-12-30 11:09:46.298 364 13163.43 578.89 56959.54 88888.00 2009-12-30 11:09:47.298 364 13163.43 578.89 56959.54 88888.00 2009-12-30 11:09:48.298 364 13164.99 579.02 56959.66 88888.00 2009-12-30 11:09:49.298 364 13164.47 579.02 56959.66 88888.00 2009-12-30 11:09:50.298 364 13163.82 578.77 56959.54 88888.00 2009-12-30 11:09:51.298 364 13164.60 578.77 56959.66 88888.00 2009-12-30 11:09:52.298 364 13163.69 579.26 56959.05 88888.00 2009-12-30 11:09:53.298 364 13164.60 578.52 56959.30 88888.00 2009-12-30 11:09:54.298 364 13163.69 578.52 56959.05 88888.00 2009-12-30 11:09:55.298 364 13164.34 579.14 56959.18 88888.00 2009-12-30 11:09:56.298 364 13164.21 579.39 56959.54 88888.00 2009-12-30 11:09:57.298 364 13164.47 578.77 56959.30 88888.00 2009-12-30 11:09:58.298 364 13164.08 578.77 56959.66 88888.00 2009-12-30 11:09:59.298 364 13164.73 578.89 56959.18 88888.00 2009-12-30 11:10:00.298 364 13164.47 579.02 56959.42 88888.00 2009-12-30 11:10:01.298 364 13163.82 578.27 56959.05 88888.00 2009-12-30 11:10:02.298 364 13163.82 578.89 56959.66 88888.00 2009-12-30 11:10:03.298 364 13164.73 578.77 56959.79 88888.00 2009-12-30 11:10:04.298 364 13164.08 578.77 56959.79 88888.00 2009-12-30 11:10:05.298 364 13163.82 578.52 56959.42 88888.00 2009-12-30 11:10:06.298 364 13164.47 578.64 56959.91 88888.00 2009-12-30 11:10:07.298 364 13163.43 578.89 56959.91 88888.00 2009-12-30 11:10:08.298 364 13163.82 578.52 56959.66 88888.00 2009-12-30 11:10:09.298 364 13164.21 579.02 56959.79 88888.00 2009-12-30 11:10:10.298 364 13164.08 579.02 56959.66 88888.00 2009-12-30 11:10:11.298 364 13164.21 578.89 56959.66 88888.00 2009-12-30 11:10:12.298 364 13163.95 579.39 56959.79 88888.00 2009-12-30 11:10:13.298 364 13164.21 578.77 56960.03 88888.00 2009-12-30 11:10:14.298 364 13163.95 578.77 56959.54 88888.00 2009-12-30 11:10:15.298 364 13164.21 578.64 56959.66 88888.00 2009-12-30 11:10:16.298 364 13164.47 578.40 56959.42 88888.00 2009-12-30 11:10:17.298 364 13163.82 578.52 56959.18 88888.00 2009-12-30 11:10:18.298 364 13165.12 579.14 56959.30 88888.00 2009-12-30 11:10:19.298 364 13163.95 579.02 56959.05 88888.00 2009-12-30 11:10:20.298 364 13164.60 579.39 56959.18 88888.00 2009-12-30 11:10:21.298 364 13164.73 578.52 56960.03 88888.00 2009-12-30 11:10:22.298 364 13164.08 578.52 56959.54 88888.00 2009-12-30 11:10:23.298 364 13164.47 578.40 56959.30 88888.00 2009-12-30 11:10:24.298 364 13164.60 579.14 56959.79 88888.00 2009-12-30 11:10:25.298 364 13164.86 578.89 56959.54 88888.00 2009-12-30 11:10:26.298 364 13164.08 578.52 56959.30 88888.00 2009-12-30 11:10:27.298 364 13164.21 578.64 56960.03 88888.00 2009-12-30 11:10:28.298 364 13165.12 578.89 56959.54 88888.00 2009-12-30 11:10:29.298 364 13164.47 579.26 56959.54 88888.00 2009-12-30 11:10:30.298 364 13164.34 578.64 56959.66 88888.00 2009-12-30 11:10:31.298 364 13163.43 578.77 56959.91 88888.00 2009-12-30 11:10:32.298 364 13164.47 578.40 56959.54 88888.00 2009-12-30 11:10:33.298 364 13163.30 578.89 56959.05 88888.00 2009-12-30 11:10:34.298 364 13164.60 578.15 56959.91 88888.00 2009-12-30 11:10:35.298 364 13164.60 578.89 56960.16 88888.00 2009-12-30 11:10:36.298 364 13164.21 579.14 56959.79 88888.00 2009-12-30 11:10:37.298 364 13164.08 578.64 56960.16 88888.00 2009-12-30 11:10:38.298 364 13164.21 578.15 56959.66 88888.00 2009-12-30 11:10:39.298 364 13164.21 578.52 56959.66 88888.00 2009-12-30 11:10:40.298 364 13164.73 578.89 56959.18 88888.00 2009-12-30 11:10:41.298 364 13164.08 578.40 56959.05 88888.00 2009-12-30 11:10:42.298 364 13164.21 578.89 56959.30 88888.00 2009-12-30 11:10:43.298 364 13164.73 578.89 56959.42 88888.00 2009-12-30 11:10:44.298 364 13165.25 578.77 56959.54 88888.00 2009-12-30 11:10:45.298 364 13164.47 579.39 56960.16 88888.00 2009-12-30 11:10:46.298 364 13164.21 578.77 56959.54 88888.00 2009-12-30 11:10:47.298 364 13164.34 579.14 56959.79 88888.00 2009-12-30 11:10:48.298 364 13164.21 578.52 56958.81 88888.00 2009-12-30 11:10:49.298 364 13164.21 579.26 56959.54 88888.00 2009-12-30 11:10:50.298 364 13164.34 579.26 56960.28 88888.00 2009-12-30 11:10:51.298 364 13164.21 579.02 56958.93 88888.00 2009-12-30 11:10:52.298 364 13164.34 579.02 56959.05 88888.00 2009-12-30 11:10:53.298 364 13164.73 578.89 56959.54 88888.00 2009-12-30 11:10:54.298 364 13164.73 579.14 56959.79 88888.00 2009-12-30 11:10:55.298 364 13164.08 578.77 56959.79 88888.00 2009-12-30 11:10:56.298 364 13164.60 579.39 56959.18 88888.00 2009-12-30 11:10:57.298 364 13164.99 578.89 56959.79 88888.00 2009-12-30 11:10:58.298 364 13164.73 579.14 56958.69 88888.00 2009-12-30 11:10:59.298 364 13164.08 579.51 56959.42 88888.00 2009-12-30 11:11:00.298 364 13164.60 579.26 56958.69 88888.00 2009-12-30 11:11:01.298 364 13163.95 579.14 56959.66 88888.00 2009-12-30 11:11:02.298 364 13164.47 578.40 56959.91 88888.00 2009-12-30 11:11:03.298 364 13164.08 578.77 56959.18 88888.00 2009-12-30 11:11:04.298 364 13164.73 579.51 56959.66 88888.00 2009-12-30 11:11:05.298 364 13164.73 579.26 56959.18 88888.00 2009-12-30 11:11:06.298 364 13164.34 579.26 56959.05 88888.00 2009-12-30 11:11:07.298 364 13163.56 578.89 56959.54 88888.00 2009-12-30 11:11:08.298 364 13164.47 579.26 56959.79 88888.00 2009-12-30 11:11:09.298 364 13163.95 579.51 56959.42 88888.00 2009-12-30 11:11:10.298 364 13164.08 578.40 56959.30 88888.00 2009-12-30 11:11:11.298 364 13164.73 578.40 56959.42 88888.00 2009-12-30 11:11:12.298 364 13164.34 579.14 56959.91 88888.00 2009-12-30 11:11:13.298 364 13163.95 578.77 56959.05 88888.00 2009-12-30 11:11:14.298 364 13164.47 579.14 56959.18 88888.00 2009-12-30 11:11:15.298 364 13165.12 579.14 56959.18 88888.00 2009-12-30 11:11:16.298 364 13163.95 578.77 56959.05 88888.00 2009-12-30 11:11:17.298 364 13164.34 578.89 56958.93 88888.00 2009-12-30 11:11:18.298 364 13164.21 578.64 56959.66 88888.00 2009-12-30 11:11:19.298 364 13164.47 578.64 56959.54 88888.00 2009-12-30 11:11:20.298 364 13164.47 578.64 56959.42 88888.00 2009-12-30 11:11:21.298 364 13164.60 578.89 56959.79 88888.00 2009-12-30 11:11:22.298 364 13164.08 579.14 56959.79 88888.00 2009-12-30 11:11:23.298 364 13164.21 579.26 56959.30 88888.00 2009-12-30 11:11:24.298 364 13163.56 579.02 56959.79 88888.00 2009-12-30 11:11:25.298 364 13164.60 578.64 56959.79 88888.00 2009-12-30 11:11:26.298 364 13164.08 579.39 56959.05 88888.00 2009-12-30 11:11:27.298 364 13164.86 579.26 56958.93 88888.00 2009-12-30 11:11:28.298 364 13163.95 578.77 56959.30 88888.00 2009-12-30 11:11:29.298 364 13164.47 579.14 56958.93 88888.00 2009-12-30 11:11:30.298 364 13164.73 579.64 56959.42 88888.00 2009-12-30 11:11:31.298 364 13164.21 579.14 56958.93 88888.00 2009-12-30 11:11:32.298 364 13164.60 578.15 56959.42 88888.00 2009-12-30 11:11:33.298 364 13164.86 579.14 56959.66 88888.00 2009-12-30 11:11:34.298 364 13163.43 578.64 56959.66 88888.00 2009-12-30 11:11:35.298 364 13164.60 579.02 56959.18 88888.00 2009-12-30 11:11:36.298 364 13164.99 578.27 56958.93 88888.00 2009-12-30 11:11:37.298 364 13164.60 579.02 56959.18 88888.00 2009-12-30 11:11:38.298 364 13164.08 578.64 56959.42 88888.00 2009-12-30 11:11:39.298 364 13164.60 578.77 56959.05 88888.00 2009-12-30 11:11:40.298 364 13163.95 578.52 56959.18 88888.00 2009-12-30 11:11:41.298 364 13164.21 578.52 56959.54 88888.00 2009-12-30 11:11:42.298 364 13164.34 578.77 56959.42 88888.00 2009-12-30 11:11:43.298 364 13163.82 579.02 56959.42 88888.00 2009-12-30 11:11:44.298 364 13164.60 578.52 56959.42 88888.00 2009-12-30 11:11:45.298 364 13164.47 578.64 56959.54 88888.00 2009-12-30 11:11:46.298 364 13164.60 578.27 56959.91 88888.00 2009-12-30 11:11:47.298 364 13164.47 578.64 56959.54 88888.00 2009-12-30 11:11:48.298 364 13163.95 578.27 56959.91 88888.00 2009-12-30 11:11:49.298 364 13164.73 579.02 56959.30 88888.00 2009-12-30 11:11:50.298 364 13164.86 578.27 56959.66 88888.00 2009-12-30 11:11:51.298 364 13164.08 579.02 56959.66 88888.00 2009-12-30 11:11:52.298 364 13164.34 578.40 56959.05 88888.00 2009-12-30 11:11:53.298 364 13164.73 578.64 56959.42 88888.00 2009-12-30 11:11:54.298 364 13164.47 578.89 56959.66 88888.00 2009-12-30 11:11:55.298 364 13164.86 578.52 56959.42 88888.00 2009-12-30 11:11:56.298 364 13163.95 578.77 56959.66 88888.00 2009-12-30 11:11:57.298 364 13164.60 578.27 56959.18 88888.00 2009-12-30 11:11:58.298 364 13165.25 577.90 56960.03 88888.00 2009-12-30 11:11:59.298 364 13164.73 578.52 56959.42 88888.00 2009-12-30 11:12:00.298 364 13164.60 578.40 56959.66 88888.00 2009-12-30 11:12:01.298 364 13163.95 578.89 56959.54 88888.00 2009-12-30 11:12:02.298 364 13164.34 578.77 56959.66 88888.00 2009-12-30 11:12:03.298 364 13164.47 578.77 56959.18 88888.00 2009-12-30 11:12:04.298 364 13164.34 578.40 56959.18 88888.00 2009-12-30 11:12:05.298 364 13164.47 578.27 56959.54 88888.00 2009-12-30 11:12:06.298 364 13164.21 578.27 56959.30 88888.00 2009-12-30 11:12:07.298 364 13164.60 578.77 56959.91 88888.00 2009-12-30 11:12:08.298 364 13164.21 578.52 56959.42 88888.00 2009-12-30 11:12:09.298 364 13164.34 579.02 56959.91 88888.00 2009-12-30 11:12:10.298 364 13164.47 578.77 56959.54 88888.00 2009-12-30 11:12:11.298 364 13164.47 578.89 56959.54 88888.00 2009-12-30 11:12:12.298 364 13165.12 578.40 56958.93 88888.00 2009-12-30 11:12:13.298 364 13163.82 578.77 56958.81 88888.00 2009-12-30 11:12:14.298 364 13164.86 578.77 56960.16 88888.00 2009-12-30 11:12:15.298 364 13164.86 578.40 56959.66 88888.00 2009-12-30 11:12:16.298 364 13164.73 578.64 56959.91 88888.00 2009-12-30 11:12:17.298 364 13163.95 578.40 56959.18 88888.00 2009-12-30 11:12:18.298 364 13164.73 578.64 56959.79 88888.00 2009-12-30 11:12:19.298 364 13164.21 578.64 56960.03 88888.00 2009-12-30 11:12:20.298 364 13164.47 579.02 56959.66 88888.00 2009-12-30 11:12:21.298 364 13164.60 578.77 56959.42 88888.00 2009-12-30 11:12:22.298 364 13164.21 578.52 56959.42 88888.00 2009-12-30 11:12:23.298 364 13164.73 578.15 56959.79 88888.00 2009-12-30 11:12:24.298 364 13164.99 578.52 56959.30 88888.00 2009-12-30 11:12:25.298 364 13164.47 579.02 56959.42 88888.00 2009-12-30 11:12:26.298 364 13164.08 578.15 56959.54 88888.00 2009-12-30 11:12:27.298 364 13164.86 579.14 56959.66 88888.00 2009-12-30 11:12:28.298 364 13164.21 579.26 56959.79 88888.00 2009-12-30 11:12:29.298 364 13164.08 578.77 56958.93 88888.00 2009-12-30 11:12:30.298 364 13164.21 578.52 56959.42 88888.00 2009-12-30 11:12:31.298 364 13164.99 579.14 56959.05 88888.00 2009-12-30 11:12:32.298 364 13164.60 578.89 56959.18 88888.00 2009-12-30 11:12:33.298 364 13163.82 579.02 56958.81 88888.00 2009-12-30 11:12:34.298 364 13164.34 578.40 56959.18 88888.00 2009-12-30 11:12:35.298 364 13164.47 578.89 56959.42 88888.00 2009-12-30 11:12:36.298 364 13163.82 578.27 56959.18 88888.00 2009-12-30 11:12:37.298 364 13163.56 578.64 56959.30 88888.00 2009-12-30 11:12:38.298 364 13164.47 578.89 56959.30 88888.00 2009-12-30 11:12:39.298 364 13164.34 578.15 56959.91 88888.00 2009-12-30 11:12:40.298 364 13164.47 578.64 56959.30 88888.00 2009-12-30 11:12:41.298 364 13164.08 579.64 56958.57 88888.00 2009-12-30 11:12:42.298 364 13164.47 578.64 56959.30 88888.00 2009-12-30 11:12:43.298 364 13164.34 578.77 56959.66 88888.00 2009-12-30 11:12:44.298 364 13164.34 578.64 56959.05 88888.00 2009-12-30 11:12:45.298 364 13164.34 578.77 56959.54 88888.00 2009-12-30 11:12:46.298 364 13164.21 578.52 56959.30 88888.00 2009-12-30 11:12:47.298 364 13163.56 578.27 56959.54 88888.00 2009-12-30 11:12:48.298 364 13164.99 578.52 56958.57 88888.00 2009-12-30 11:12:49.298 364 13164.08 578.89 56959.42 88888.00 2009-12-30 11:12:50.298 364 13164.34 579.14 56959.42 88888.00 2009-12-30 11:12:51.298 364 13164.60 578.15 56959.42 88888.00 2009-12-30 11:12:52.298 364 13164.47 578.52 56959.91 88888.00 2009-12-30 11:12:53.298 364 13163.82 578.64 56959.42 88888.00 2009-12-30 11:12:54.298 364 13164.47 578.77 56959.54 88888.00 2009-12-30 11:12:55.298 364 13164.08 578.27 56959.66 88888.00 2009-12-30 11:12:56.298 364 13164.21 578.27 56959.54 88888.00 2009-12-30 11:12:57.298 364 13163.82 578.77 56960.16 88888.00 2009-12-30 11:12:58.298 364 13165.12 578.40 56959.54 88888.00 2009-12-30 11:12:59.298 364 13164.99 578.77 56960.03 88888.00 2009-12-30 11:13:00.298 364 13164.60 578.40 56959.54 88888.00 2009-12-30 11:13:01.298 364 13164.21 578.27 56959.54 88888.00 2009-12-30 11:13:02.298 364 13164.34 578.64 56959.91 88888.00 2009-12-30 11:13:03.298 364 13164.47 578.89 56958.93 88888.00 2009-12-30 11:13:04.298 364 13164.60 578.15 56959.79 88888.00 2009-12-30 11:13:05.298 364 13164.99 579.39 56959.91 88888.00 2009-12-30 11:13:06.298 364 13164.47 578.77 56959.79 88888.00 2009-12-30 11:13:07.298 364 13164.86 578.40 56959.42 88888.00 2009-12-30 11:13:08.298 364 13164.99 579.14 56959.66 88888.00 2009-12-30 11:13:09.298 364 13163.95 578.89 56959.30 88888.00 2009-12-30 11:13:10.298 364 13164.86 578.40 56959.66 88888.00 2009-12-30 11:13:11.298 364 13164.21 578.77 56959.18 88888.00 2009-12-30 11:13:12.298 364 13164.21 578.03 56958.69 88888.00 2009-12-30 11:13:13.298 364 13165.12 578.40 56959.18 88888.00 2009-12-30 11:13:14.298 364 13164.86 579.14 56959.42 88888.00 2009-12-30 11:13:15.298 364 13164.73 578.64 56959.54 88888.00 2009-12-30 11:13:16.298 364 13163.95 579.14 56958.93 88888.00 2009-12-30 11:13:17.298 364 13164.99 578.89 56959.42 88888.00 2009-12-30 11:13:18.298 364 13164.21 578.89 56959.66 88888.00 2009-12-30 11:13:19.298 364 13164.60 579.14 56959.42 88888.00 2009-12-30 11:13:20.298 364 13164.21 578.77 56959.91 88888.00 2009-12-30 11:13:21.298 364 13164.34 578.89 56959.66 88888.00 2009-12-30 11:13:22.298 364 13164.99 578.40 56958.44 88888.00 2009-12-30 11:13:23.298 364 13163.56 578.64 56959.79 88888.00 2009-12-30 11:13:24.298 364 13164.21 578.77 56960.03 88888.00 2009-12-30 11:13:25.298 364 13164.86 578.89 56958.93 88888.00 2009-12-30 11:13:26.298 364 13164.08 578.77 56960.03 88888.00 2009-12-30 11:13:27.298 364 13163.95 579.02 56959.54 88888.00 2009-12-30 11:13:28.298 364 13164.73 578.40 56959.05 88888.00 2009-12-30 11:13:29.298 364 13164.47 578.52 56959.79 88888.00 2009-12-30 11:13:30.298 364 13164.73 578.27 56959.54 88888.00 2009-12-30 11:13:31.298 364 13164.21 578.64 56959.30 88888.00 2009-12-30 11:13:32.298 364 13164.73 578.15 56959.30 88888.00 2009-12-30 11:13:33.298 364 13164.21 578.64 56959.18 88888.00 2009-12-30 11:13:34.298 364 13164.34 578.89 56959.18 88888.00 2009-12-30 11:13:35.298 364 13164.34 578.89 56959.18 88888.00 2009-12-30 11:13:36.298 364 13164.08 579.14 56959.66 88888.00 2009-12-30 11:13:37.298 364 13164.34 578.52 56958.93 88888.00 2009-12-30 11:13:38.298 364 13164.21 578.77 56959.66 88888.00 2009-12-30 11:13:39.298 364 13164.86 579.02 56959.54 88888.00 2009-12-30 11:13:40.298 364 13164.34 578.40 56959.66 88888.00 2009-12-30 11:13:41.298 364 13164.47 578.15 56960.03 88888.00 2009-12-30 11:13:42.298 364 13164.21 578.64 56958.93 88888.00 2009-12-30 11:13:43.298 364 13164.34 578.03 56959.42 88888.00 2009-12-30 11:13:44.298 364 13164.47 578.15 56959.05 88888.00 2009-12-30 11:13:45.298 364 13164.21 579.02 56959.42 88888.00 2009-12-30 11:13:46.298 364 13164.47 578.40 56959.30 88888.00 2009-12-30 11:13:47.298 364 13164.34 578.64 56959.18 88888.00 2009-12-30 11:13:48.298 364 13164.99 579.02 56959.42 88888.00 2009-12-30 11:13:49.298 364 13164.73 578.40 56959.42 88888.00 2009-12-30 11:13:50.298 364 13164.34 578.52 56959.30 88888.00 2009-12-30 11:13:51.298 364 13164.60 578.52 56959.42 88888.00 2009-12-30 11:13:52.298 364 13163.43 578.27 56958.93 88888.00 2009-12-30 11:13:53.298 364 13164.47 578.64 56959.18 88888.00 2009-12-30 11:13:54.298 364 13164.34 578.64 56959.54 88888.00 2009-12-30 11:13:55.298 364 13164.34 578.52 56959.54 88888.00 2009-12-30 11:13:56.298 364 13164.73 579.02 56959.66 88888.00 2009-12-30 11:13:57.298 364 13164.34 578.52 56959.30 88888.00 2009-12-30 11:13:58.298 364 13164.21 579.26 56959.54 88888.00 2009-12-30 11:13:59.298 364 13165.25 579.39 56959.30 88888.00 2009-12-30 11:14:00.298 364 13164.60 578.27 56960.03 88888.00 2009-12-30 11:14:01.298 364 13164.47 578.52 56959.79 88888.00 2009-12-30 11:14:02.298 364 13164.60 579.02 56960.03 88888.00 2009-12-30 11:14:03.298 364 13164.73 578.03 56960.28 88888.00 2009-12-30 11:14:04.298 364 13165.12 578.64 56959.91 88888.00 2009-12-30 11:14:05.298 364 13165.12 577.78 56959.18 88888.00 2009-12-30 11:14:06.298 364 13163.95 578.03 56959.30 88888.00 2009-12-30 11:14:07.298 364 13164.21 579.14 56959.42 88888.00 2009-12-30 11:14:08.298 364 13164.73 578.03 56959.79 88888.00 2009-12-30 11:14:09.298 364 13164.73 578.52 56959.30 88888.00 2009-12-30 11:14:10.298 364 13164.60 578.27 56959.30 88888.00 2009-12-30 11:14:11.298 364 13164.60 577.90 56959.30 88888.00 2009-12-30 11:14:12.298 364 13164.34 578.77 56959.18 88888.00 2009-12-30 11:14:13.298 364 13164.34 579.14 56959.42 88888.00 2009-12-30 11:14:14.298 364 13164.73 578.77 56959.66 88888.00 2009-12-30 11:14:15.298 364 13164.99 578.89 56959.66 88888.00 2009-12-30 11:14:16.298 364 13164.99 578.27 56959.30 88888.00 2009-12-30 11:14:17.298 364 13164.60 578.03 56959.30 88888.00 2009-12-30 11:14:18.298 364 13164.34 578.64 56959.66 88888.00 2009-12-30 11:14:19.298 364 13164.34 579.64 56959.30 88888.00 2009-12-30 11:14:20.298 364 13164.34 578.89 56958.81 88888.00 2009-12-30 11:14:21.298 364 13164.34 578.15 56959.79 88888.00 2009-12-30 11:14:22.298 364 13164.21 578.64 56959.30 88888.00 2009-12-30 11:14:23.298 364 13164.60 578.27 56959.91 88888.00 2009-12-30 11:14:24.298 364 13164.47 578.40 56959.42 88888.00 2009-12-30 11:14:25.298 364 13164.60 579.14 56959.91 88888.00 2009-12-30 11:14:26.298 364 13164.86 578.77 56959.79 88888.00 2009-12-30 11:14:27.298 364 13164.08 578.15 56959.79 88888.00 2009-12-30 11:14:28.298 364 13164.34 578.64 56959.05 88888.00 2009-12-30 11:14:29.298 364 13164.47 578.15 56959.54 88888.00 2009-12-30 11:14:30.298 364 13164.34 578.52 56959.66 88888.00 2009-12-30 11:14:31.298 364 13163.82 578.27 56959.66 88888.00 2009-12-30 11:14:32.298 364 13163.69 578.52 56959.30 88888.00 2009-12-30 11:14:33.298 364 13164.86 578.15 56960.28 88888.00 2009-12-30 11:14:34.298 364 13164.73 579.14 56959.79 88888.00 2009-12-30 11:14:35.298 364 13163.82 578.52 56960.28 88888.00 2009-12-30 11:14:36.298 364 13165.25 578.40 56959.05 88888.00 2009-12-30 11:14:37.298 364 13164.86 578.77 56959.30 88888.00 2009-12-30 11:14:38.298 364 13164.34 578.15 56960.03 88888.00 2009-12-30 11:14:39.298 364 13164.08 578.77 56959.66 88888.00 2009-12-30 11:14:40.298 364 13164.86 578.40 56959.18 88888.00 2009-12-30 11:14:41.298 364 13164.34 578.03 56959.30 88888.00 2009-12-30 11:14:42.298 364 13164.99 578.03 56959.18 88888.00 2009-12-30 11:14:43.298 364 13164.21 578.77 56959.30 88888.00 2009-12-30 11:14:44.298 364 13164.47 578.64 56959.91 88888.00 2009-12-30 11:14:45.298 364 13164.86 578.64 56959.42 88888.00 2009-12-30 11:14:46.298 364 13164.47 578.27 56959.54 88888.00 2009-12-30 11:14:47.298 364 13164.73 578.52 56959.66 88888.00 2009-12-30 11:14:48.298 364 13164.21 578.77 56959.30 88888.00 2009-12-30 11:14:49.298 364 13164.73 578.77 56960.03 88888.00 2009-12-30 11:14:50.298 364 13164.73 578.77 56959.05 88888.00 2009-12-30 11:14:51.298 364 13163.95 578.64 56959.54 88888.00 2009-12-30 11:14:52.298 364 13164.34 577.90 56960.03 88888.00 2009-12-30 11:14:53.298 364 13163.56 578.40 56959.79 88888.00 2009-12-30 11:14:54.298 364 13164.99 578.27 56959.54 88888.00 2009-12-30 11:14:55.298 364 13164.73 578.15 56959.05 88888.00 2009-12-30 11:14:56.298 364 13164.73 578.77 56959.54 88888.00 2009-12-30 11:14:57.298 364 13164.73 578.64 56959.91 88888.00 2009-12-30 11:14:58.298 364 13164.86 578.40 56959.91 88888.00 2009-12-30 11:14:59.298 364 13165.25 578.40 56960.52 88888.00 2009-12-30 11:15:00.298 364 13165.25 578.27 56959.42 88888.00 2009-12-30 11:15:01.298 364 13164.34 578.15 56959.66 88888.00 2009-12-30 11:15:02.298 364 13164.99 579.14 56959.05 88888.00 2009-12-30 11:15:03.298 364 13164.73 578.03 56959.91 88888.00 2009-12-30 11:15:04.298 364 13164.60 578.52 56959.79 88888.00 2009-12-30 11:15:05.298 364 13164.99 578.27 56959.66 88888.00 2009-12-30 11:15:06.298 364 13164.86 578.64 56960.16 88888.00 2009-12-30 11:15:07.298 364 13164.86 578.15 56959.79 88888.00 2009-12-30 11:15:08.298 364 13164.73 578.64 56959.91 88888.00 2009-12-30 11:15:09.298 364 13164.47 577.90 56959.54 88888.00 2009-12-30 11:15:10.298 364 13164.86 578.03 56959.42 88888.00 2009-12-30 11:15:11.298 364 13164.34 577.90 56958.93 88888.00 2009-12-30 11:15:12.298 364 13164.86 578.52 56958.57 88888.00 2009-12-30 11:15:13.298 364 13163.95 578.15 56959.91 88888.00 2009-12-30 11:15:14.298 364 13164.47 578.64 56959.30 88888.00 2009-12-30 11:15:15.298 364 13164.60 578.03 56959.18 88888.00 2009-12-30 11:15:16.298 364 13164.47 578.27 56960.03 88888.00 2009-12-30 11:15:17.298 364 13164.47 578.27 56959.91 88888.00 2009-12-30 11:15:18.298 364 13164.60 578.52 56959.79 88888.00 2009-12-30 11:15:19.298 364 13164.34 578.64 56959.05 88888.00 2009-12-30 11:15:20.298 364 13165.12 578.40 56960.03 88888.00 2009-12-30 11:15:21.298 364 13164.99 578.52 56959.66 88888.00 2009-12-30 11:15:22.298 364 13164.47 578.27 56959.54 88888.00 2009-12-30 11:15:23.298 364 13164.86 578.89 56960.16 88888.00 2009-12-30 11:15:24.298 364 13165.12 578.03 56960.03 88888.00 2009-12-30 11:15:25.298 364 13164.86 578.27 56960.03 88888.00 2009-12-30 11:15:26.298 364 13165.25 578.40 56959.18 88888.00 2009-12-30 11:15:27.298 364 13164.60 577.90 56959.66 88888.00 2009-12-30 11:15:28.298 364 13163.82 578.52 56959.54 88888.00 2009-12-30 11:15:29.298 364 13164.99 578.27 56959.30 88888.00 2009-12-30 11:15:30.298 364 13164.47 578.15 56959.79 88888.00 2009-12-30 11:15:31.298 364 13164.34 578.40 56960.28 88888.00 2009-12-30 11:15:32.298 364 13165.12 578.27 56960.16 88888.00 2009-12-30 11:15:33.298 364 13164.47 578.40 56959.42 88888.00 2009-12-30 11:15:34.298 364 13164.99 578.15 56960.40 88888.00 2009-12-30 11:15:35.298 364 13164.34 578.03 56959.91 88888.00 2009-12-30 11:15:36.298 364 13164.86 578.15 56959.42 88888.00 2009-12-30 11:15:37.298 364 13165.12 578.40 56960.03 88888.00 2009-12-30 11:15:38.298 364 13164.34 578.03 56959.30 88888.00 2009-12-30 11:15:39.298 364 13164.73 578.03 56959.30 88888.00 2009-12-30 11:15:40.298 364 13164.86 578.64 56959.66 88888.00 2009-12-30 11:15:41.298 364 13164.86 578.15 56959.42 88888.00 2009-12-30 11:15:42.298 364 13164.60 578.15 56959.42 88888.00 2009-12-30 11:15:43.298 364 13165.25 578.77 56959.42 88888.00 2009-12-30 11:15:44.298 364 13164.73 578.03 56959.42 88888.00 2009-12-30 11:15:45.298 364 13164.21 578.03 56959.54 88888.00 2009-12-30 11:15:46.298 364 13164.73 578.27 56959.79 88888.00 2009-12-30 11:15:47.298 364 13164.47 578.03 56959.91 88888.00 2009-12-30 11:15:48.298 364 13164.86 578.03 56960.03 88888.00 2009-12-30 11:15:49.298 364 13164.99 578.15 56960.16 88888.00 2009-12-30 11:15:50.298 364 13164.34 578.03 56959.54 88888.00 2009-12-30 11:15:51.298 364 13164.86 577.65 56959.66 88888.00 2009-12-30 11:15:52.298 364 13165.51 578.52 56959.91 88888.00 2009-12-30 11:15:53.298 364 13164.60 578.64 56959.54 88888.00 2009-12-30 11:15:54.298 364 13164.21 578.03 56959.91 88888.00 2009-12-30 11:15:55.298 364 13163.69 578.40 56960.28 88888.00 2009-12-30 11:15:56.298 364 13164.08 577.65 56960.03 88888.00 2009-12-30 11:15:57.298 364 13164.73 578.52 56959.42 88888.00 2009-12-30 11:15:58.298 364 13164.86 578.27 56959.42 88888.00 2009-12-30 11:15:59.298 364 13164.47 577.65 56959.30 88888.00 2009-12-30 11:16:00.298 364 13164.73 578.89 56959.79 88888.00 2009-12-30 11:16:01.298 364 13164.34 578.15 56959.54 88888.00 2009-12-30 11:16:02.298 364 13164.60 578.27 56959.79 88888.00 2009-12-30 11:16:03.298 364 13164.86 578.03 56959.66 88888.00 2009-12-30 11:16:04.298 364 13165.38 578.03 56960.16 88888.00 2009-12-30 11:16:05.298 364 13164.47 578.15 56960.03 88888.00 2009-12-30 11:16:06.298 364 13164.73 578.03 56959.05 88888.00 2009-12-30 11:16:07.298 364 13164.47 578.15 56960.40 88888.00 2009-12-30 11:16:08.298 364 13164.73 578.03 56960.28 88888.00 2009-12-30 11:16:09.298 364 13164.86 578.89 56960.03 88888.00 2009-12-30 11:16:10.298 364 13164.34 578.27 56959.42 88888.00 2009-12-30 11:16:11.298 364 13163.95 578.64 56960.16 88888.00 2009-12-30 11:16:12.298 364 13164.21 577.90 56959.42 88888.00 2009-12-30 11:16:13.298 364 13164.73 578.15 56960.03 88888.00 2009-12-30 11:16:14.298 364 13164.47 578.15 56959.66 88888.00 2009-12-30 11:16:15.298 364 13164.99 578.64 56959.42 88888.00 2009-12-30 11:16:16.298 364 13164.47 577.90 56959.30 88888.00 2009-12-30 11:16:17.298 364 13164.86 578.64 56959.30 88888.00 2009-12-30 11:16:18.298 364 13164.73 578.15 56959.79 88888.00 2009-12-30 11:16:19.298 364 13164.86 578.15 56959.42 88888.00 2009-12-30 11:16:20.298 364 13165.12 578.03 56959.18 88888.00 2009-12-30 11:16:21.298 364 13164.08 578.40 56959.30 88888.00 2009-12-30 11:16:22.298 364 13164.60 578.40 56959.05 88888.00 2009-12-30 11:16:23.298 364 13164.47 577.90 56959.79 88888.00 2009-12-30 11:16:24.298 364 13164.34 578.77 56960.03 88888.00 2009-12-30 11:16:25.298 364 13164.73 578.27 56959.66 88888.00 2009-12-30 11:16:26.298 364 13164.99 578.15 56959.05 88888.00 2009-12-30 11:16:27.298 364 13164.47 577.90 56959.79 88888.00 2009-12-30 11:16:28.298 364 13164.47 577.78 56959.42 88888.00 2009-12-30 11:16:29.298 364 13164.60 578.15 56959.91 88888.00 2009-12-30 11:16:30.298 364 13164.21 578.27 56960.28 88888.00 2009-12-30 11:16:31.298 364 13164.73 578.40 56959.66 88888.00 2009-12-30 11:16:32.298 364 13164.73 578.64 56959.66 88888.00 2009-12-30 11:16:33.298 364 13164.86 577.78 56959.54 88888.00 2009-12-30 11:16:34.298 364 13164.86 577.65 56959.66 88888.00 2009-12-30 11:16:35.298 364 13164.60 577.65 56959.79 88888.00 2009-12-30 11:16:36.298 364 13164.47 578.27 56959.91 88888.00 2009-12-30 11:16:37.298 364 13165.38 578.27 56959.79 88888.00 2009-12-30 11:16:38.298 364 13164.86 578.15 56960.40 88888.00 2009-12-30 11:16:39.298 364 13165.38 578.64 56960.16 88888.00 2009-12-30 11:16:40.298 364 13165.12 578.15 56959.66 88888.00 2009-12-30 11:16:41.298 364 13164.86 578.03 56959.42 88888.00 2009-12-30 11:16:42.298 364 13165.25 577.65 56959.54 88888.00 2009-12-30 11:16:43.298 364 13164.99 577.65 56959.66 88888.00 2009-12-30 11:16:44.298 364 13164.73 577.90 56959.66 88888.00 2009-12-30 11:16:45.298 364 13165.51 578.03 56960.64 88888.00 2009-12-30 11:16:46.298 364 13165.12 577.65 56959.54 88888.00 2009-12-30 11:16:47.298 364 13164.86 577.78 56959.42 88888.00 2009-12-30 11:16:48.298 364 13164.73 577.41 56960.16 88888.00 2009-12-30 11:16:49.298 364 13164.73 577.78 56959.79 88888.00 2009-12-30 11:16:50.298 364 13164.86 577.65 56960.28 88888.00 2009-12-30 11:16:51.298 364 13165.38 577.90 56959.54 88888.00 2009-12-30 11:16:52.298 364 13164.99 578.15 56960.03 88888.00 2009-12-30 11:16:53.298 364 13164.08 578.52 56959.79 88888.00 2009-12-30 11:16:54.298 364 13164.99 577.78 56959.42 88888.00 2009-12-30 11:16:55.298 364 13165.12 578.03 56960.77 88888.00 2009-12-30 11:16:56.298 364 13164.47 578.40 56960.28 88888.00 2009-12-30 11:16:57.298 364 13164.99 577.90 56960.28 88888.00 2009-12-30 11:16:58.298 364 13165.12 578.03 56959.42 88888.00 2009-12-30 11:16:59.298 364 13164.86 577.90 56959.18 88888.00 2009-12-30 11:17:00.298 364 13165.38 577.65 56959.79 88888.00 2009-12-30 11:17:01.298 364 13165.12 578.40 56960.03 88888.00 2009-12-30 11:17:02.298 364 13164.47 577.78 56959.30 88888.00 2009-12-30 11:17:03.298 364 13164.99 578.64 56959.66 88888.00 2009-12-30 11:17:04.298 364 13164.86 578.40 56959.30 88888.00 2009-12-30 11:17:05.298 364 13165.38 577.78 56959.54 88888.00 2009-12-30 11:17:06.298 364 13164.99 577.03 56959.79 88888.00 2009-12-30 11:17:07.298 364 13165.12 578.27 56960.03 88888.00 2009-12-30 11:17:08.298 364 13165.12 578.03 56960.16 88888.00 2009-12-30 11:17:09.298 364 13165.25 577.90 56960.03 88888.00 2009-12-30 11:17:10.298 364 13164.47 578.15 56959.91 88888.00 2009-12-30 11:17:11.298 364 13164.73 578.89 56959.91 88888.00 2009-12-30 11:17:12.298 364 13165.38 578.03 56959.54 88888.00 2009-12-30 11:17:13.298 364 13164.86 578.15 56960.03 88888.00 2009-12-30 11:17:14.298 364 13164.34 578.52 56959.66 88888.00 2009-12-30 11:17:15.298 364 13165.12 578.15 56959.79 88888.00 2009-12-30 11:17:16.298 364 13165.25 578.15 56959.66 88888.00 2009-12-30 11:17:17.298 364 13165.12 577.78 56960.03 88888.00 2009-12-30 11:17:18.298 364 13165.64 578.52 56959.66 88888.00 2009-12-30 11:17:19.298 364 13165.51 578.52 56960.03 88888.00 2009-12-30 11:17:20.298 364 13164.99 578.03 56959.79 88888.00 2009-12-30 11:17:21.298 364 13165.12 577.90 56959.54 88888.00 2009-12-30 11:17:22.298 364 13165.38 578.40 56960.16 88888.00 2009-12-30 11:17:23.298 364 13164.86 577.53 56959.66 88888.00 2009-12-30 11:17:24.298 364 13164.73 577.90 56959.91 88888.00 2009-12-30 11:17:25.298 364 13164.73 578.52 56959.42 88888.00 2009-12-30 11:17:26.298 364 13165.77 578.77 56959.91 88888.00 2009-12-30 11:17:27.298 364 13165.38 578.15 56960.16 88888.00 2009-12-30 11:17:28.298 364 13165.51 577.78 56960.16 88888.00 2009-12-30 11:17:29.298 364 13165.25 578.15 56960.03 88888.00 2009-12-30 11:17:30.298 364 13165.25 578.15 56960.28 88888.00 2009-12-30 11:17:31.298 364 13164.86 577.90 56959.30 88888.00 2009-12-30 11:17:32.298 364 13165.12 578.27 56960.03 88888.00 2009-12-30 11:17:33.298 364 13165.25 578.77 56959.30 88888.00 2009-12-30 11:17:34.298 364 13165.12 578.27 56960.03 88888.00 2009-12-30 11:17:35.298 364 13164.99 578.15 56959.18 88888.00 2009-12-30 11:17:36.298 364 13165.25 578.15 56959.91 88888.00 2009-12-30 11:17:37.298 364 13165.25 577.90 56960.28 88888.00 2009-12-30 11:17:38.298 364 13165.25 578.64 56959.54 88888.00 2009-12-30 11:17:39.298 364 13164.60 578.27 56960.03 88888.00 2009-12-30 11:17:40.298 364 13164.86 578.15 56959.66 88888.00 2009-12-30 11:17:41.298 364 13165.25 578.03 56959.54 88888.00 2009-12-30 11:17:42.298 364 13164.73 577.78 56960.16 88888.00 2009-12-30 11:17:43.298 364 13165.25 578.15 56959.91 88888.00 2009-12-30 11:17:44.298 364 13164.99 577.78 56959.91 88888.00 2009-12-30 11:17:45.298 364 13164.99 577.65 56959.79 88888.00 2009-12-30 11:17:46.298 364 13164.99 578.40 56959.66 88888.00 2009-12-30 11:17:47.298 364 13164.47 578.40 56960.16 88888.00 2009-12-30 11:17:48.298 364 13164.99 577.90 56959.66 88888.00 2009-12-30 11:17:49.298 364 13165.12 578.15 56959.79 88888.00 2009-12-30 11:17:50.298 364 13164.60 578.03 56959.79 88888.00 2009-12-30 11:17:51.298 364 13164.60 578.03 56960.03 88888.00 2009-12-30 11:17:52.298 364 13164.47 577.90 56959.30 88888.00 2009-12-30 11:17:53.298 364 13164.99 577.78 56960.16 88888.00 2009-12-30 11:17:54.298 364 13164.73 577.65 56960.28 88888.00 2009-12-30 11:17:55.298 364 13164.60 578.15 56959.66 88888.00 2009-12-30 11:17:56.298 364 13164.73 577.78 56959.79 88888.00 2009-12-30 11:17:57.298 364 13164.99 577.78 56959.66 88888.00 2009-12-30 11:17:58.298 364 13164.99 577.90 56959.91 88888.00 2009-12-30 11:17:59.298 364 13165.38 577.90 56960.40 88888.00 2009-12-30 11:18:00.298 364 13165.12 578.40 56960.40 88888.00 2009-12-30 11:18:01.298 364 13165.51 577.41 56960.16 88888.00 2009-12-30 11:18:02.298 364 13164.99 578.52 56960.28 88888.00 2009-12-30 11:18:03.298 364 13165.38 577.65 56959.66 88888.00 2009-12-30 11:18:04.298 364 13164.08 578.15 56959.79 88888.00 2009-12-30 11:18:05.298 364 13164.73 577.90 56960.16 88888.00 2009-12-30 11:18:06.298 364 13164.99 577.65 56959.91 88888.00 2009-12-30 11:18:07.298 364 13164.99 578.40 56959.42 88888.00 2009-12-30 11:18:08.298 364 13165.12 578.03 56959.18 88888.00 2009-12-30 11:18:09.298 364 13164.86 578.27 56959.79 88888.00 2009-12-30 11:18:10.298 364 13164.99 577.28 56959.54 88888.00 2009-12-30 11:18:11.298 364 13165.12 577.78 56959.54 88888.00 2009-12-30 11:18:12.298 364 13165.38 578.03 56959.66 88888.00 2009-12-30 11:18:13.298 364 13164.60 578.03 56960.03 88888.00 2009-12-30 11:18:14.298 364 13164.86 578.64 56959.91 88888.00 2009-12-30 11:18:15.298 364 13164.86 577.78 56959.91 88888.00 2009-12-30 11:18:16.298 364 13164.86 577.65 56959.42 88888.00 2009-12-30 11:18:17.298 364 13164.47 577.78 56958.93 88888.00 2009-12-30 11:18:18.298 364 13164.60 578.89 56959.66 88888.00 2009-12-30 11:18:19.298 364 13164.99 577.65 56960.40 88888.00 2009-12-30 11:18:20.298 364 13164.47 578.03 56960.03 88888.00 2009-12-30 11:18:21.298 364 13164.73 578.03 56959.79 88888.00 2009-12-30 11:18:22.298 364 13165.25 577.41 56959.91 88888.00 2009-12-30 11:18:23.298 364 13164.34 578.03 56960.03 88888.00 2009-12-30 11:18:24.298 364 13164.99 578.03 56959.79 88888.00 2009-12-30 11:18:25.298 364 13165.51 578.27 56959.30 88888.00 2009-12-30 11:18:26.298 364 13164.34 578.03 56960.03 88888.00 2009-12-30 11:18:27.298 364 13165.38 577.41 56959.54 88888.00 2009-12-30 11:18:28.298 364 13165.12 578.52 56960.16 88888.00 2009-12-30 11:18:29.298 364 13164.99 577.28 56959.66 88888.00 2009-12-30 11:18:30.298 364 13165.25 578.40 56959.05 88888.00 2009-12-30 11:18:31.298 364 13164.99 578.77 56959.91 88888.00 2009-12-30 11:18:32.298 364 13164.34 578.03 56959.42 88888.00 2009-12-30 11:18:33.298 364 13164.99 577.90 56960.52 88888.00 2009-12-30 11:18:34.298 364 13164.99 578.64 56960.28 88888.00 2009-12-30 11:18:35.298 364 13164.60 577.78 56960.52 88888.00 2009-12-30 11:18:36.298 364 13164.86 578.03 56959.79 88888.00 2009-12-30 11:18:37.298 364 13165.12 577.90 56959.42 88888.00 2009-12-30 11:18:38.298 364 13164.73 577.78 56959.91 88888.00 2009-12-30 11:18:39.298 364 13164.86 578.03 56959.54 88888.00 2009-12-30 11:18:40.298 364 13164.86 578.27 56960.40 88888.00 2009-12-30 11:18:41.298 364 13165.12 577.78 56959.30 88888.00 2009-12-30 11:18:42.298 364 13165.38 577.65 56959.79 88888.00 2009-12-30 11:18:43.298 364 13164.86 577.90 56959.91 88888.00 2009-12-30 11:18:44.298 364 13164.99 577.41 56959.30 88888.00 2009-12-30 11:18:45.298 364 13164.60 578.03 56960.03 88888.00 2009-12-30 11:18:46.298 364 13165.38 578.40 56959.91 88888.00 2009-12-30 11:18:47.298 364 13164.99 577.90 56959.54 88888.00 2009-12-30 11:18:48.298 364 13164.86 578.03 56959.91 88888.00 2009-12-30 11:18:49.298 364 13165.64 578.27 56959.42 88888.00 2009-12-30 11:18:50.298 364 13165.77 577.78 56959.79 88888.00 2009-12-30 11:18:51.298 364 13164.99 578.15 56959.66 88888.00 2009-12-30 11:18:52.298 364 13165.25 577.65 56959.66 88888.00 2009-12-30 11:18:53.298 364 13165.38 577.78 56959.54 88888.00 2009-12-30 11:18:54.298 364 13164.99 577.78 56959.91 88888.00 2009-12-30 11:18:55.298 364 13165.12 578.77 56959.91 88888.00 2009-12-30 11:18:56.298 364 13164.73 578.52 56959.18 88888.00 2009-12-30 11:18:57.298 364 13165.12 578.15 56959.54 88888.00 2009-12-30 11:18:58.298 364 13164.60 578.40 56960.52 88888.00 2009-12-30 11:18:59.298 364 13164.73 578.03 56959.54 88888.00 2009-12-30 11:19:00.298 364 13165.25 577.78 56960.28 88888.00 2009-12-30 11:19:01.298 364 13165.51 577.90 56960.03 88888.00 2009-12-30 11:19:02.298 364 13165.25 577.41 56959.54 88888.00 2009-12-30 11:19:03.298 364 13164.60 578.27 56960.28 88888.00 2009-12-30 11:19:04.298 364 13165.12 578.15 56960.16 88888.00 2009-12-30 11:19:05.298 364 13164.73 577.78 56959.91 88888.00 2009-12-30 11:19:06.298 364 13165.25 577.65 56960.03 88888.00 2009-12-30 11:19:07.298 364 13165.38 578.03 56959.66 88888.00 2009-12-30 11:19:08.298 364 13164.86 577.41 56959.91 88888.00 2009-12-30 11:19:09.298 364 13164.73 578.27 56959.30 88888.00 2009-12-30 11:19:10.298 364 13165.38 577.65 56959.66 88888.00 2009-12-30 11:19:11.298 364 13164.86 577.78 56960.03 88888.00 2009-12-30 11:19:12.298 364 13164.47 577.53 56960.03 88888.00 2009-12-30 11:19:13.298 364 13165.51 577.78 56959.91 88888.00 2009-12-30 11:19:14.298 364 13165.38 578.15 56959.42 88888.00 2009-12-30 11:19:15.298 364 13164.60 578.27 56959.66 88888.00 2009-12-30 11:19:16.298 364 13165.25 577.41 56960.03 88888.00 2009-12-30 11:19:17.298 364 13165.25 578.03 56959.54 88888.00 2009-12-30 11:19:18.298 364 13165.38 578.03 56959.42 88888.00 2009-12-30 11:19:19.298 364 13164.60 577.78 56959.42 88888.00 2009-12-30 11:19:20.298 364 13164.86 578.27 56959.79 88888.00 2009-12-30 11:19:21.298 364 13165.38 577.65 56959.79 88888.00 2009-12-30 11:19:22.298 364 13165.51 578.15 56959.30 88888.00 2009-12-30 11:19:23.298 364 13164.99 577.03 56959.42 88888.00 2009-12-30 11:19:24.298 364 13164.08 577.90 56959.30 88888.00 2009-12-30 11:19:25.298 364 13164.99 577.53 56960.64 88888.00 2009-12-30 11:19:26.298 364 13165.12 578.52 56959.66 88888.00 2009-12-30 11:19:27.298 364 13165.25 577.65 56959.42 88888.00 2009-12-30 11:19:28.298 364 13165.51 577.90 56960.03 88888.00 2009-12-30 11:19:29.298 364 13165.38 577.78 56959.79 88888.00 2009-12-30 11:19:30.298 364 13164.99 577.78 56959.54 88888.00 2009-12-30 11:19:31.298 364 13165.77 577.28 56960.16 88888.00 2009-12-30 11:19:32.298 364 13164.99 577.16 56959.54 88888.00 2009-12-30 11:19:33.298 364 13165.12 577.65 56959.30 88888.00 2009-12-30 11:19:34.298 364 13165.51 577.41 56959.66 88888.00 2009-12-30 11:19:35.298 364 13165.38 578.52 56960.03 88888.00 2009-12-30 11:19:36.298 364 13165.77 578.03 56959.91 88888.00 2009-12-30 11:19:37.298 364 13165.12 578.40 56959.42 88888.00 2009-12-30 11:19:38.298 364 13164.86 578.03 56959.91 88888.00 2009-12-30 11:19:39.298 364 13165.12 577.90 56959.42 88888.00 2009-12-30 11:19:40.298 364 13165.12 578.27 56959.79 88888.00 2009-12-30 11:19:41.298 364 13165.38 577.65 56959.54 88888.00 2009-12-30 11:19:42.298 364 13164.99 577.53 56959.91 88888.00 2009-12-30 11:19:43.298 364 13165.25 577.78 56959.54 88888.00 2009-12-30 11:19:44.298 364 13164.99 578.89 56960.28 88888.00 2009-12-30 11:19:45.298 364 13165.12 577.90 56959.66 88888.00 2009-12-30 11:19:46.298 364 13165.90 577.03 56959.79 88888.00 2009-12-30 11:19:47.298 364 13164.73 578.52 56959.66 88888.00 2009-12-30 11:19:48.298 364 13164.73 578.15 56959.42 88888.00 2009-12-30 11:19:49.298 364 13165.51 578.52 56959.79 88888.00 2009-12-30 11:19:50.298 364 13164.60 578.40 56960.03 88888.00 2009-12-30 11:19:51.298 364 13164.47 577.16 56959.54 88888.00 2009-12-30 11:19:52.298 364 13164.47 577.90 56959.91 88888.00 2009-12-30 11:19:53.298 364 13165.25 577.53 56959.66 88888.00 2009-12-30 11:19:54.298 364 13164.99 578.15 56960.28 88888.00 2009-12-30 11:19:55.298 364 13164.86 577.65 56959.30 88888.00 2009-12-30 11:19:56.298 364 13164.47 577.90 56960.03 88888.00 2009-12-30 11:19:57.298 364 13164.99 578.15 56959.42 88888.00 2009-12-30 11:19:58.298 364 13165.38 578.15 56960.03 88888.00 2009-12-30 11:19:59.298 364 13164.99 578.15 56960.16 88888.00 2009-12-30 11:20:00.298 364 13165.64 577.28 56959.79 88888.00 2009-12-30 11:20:01.298 364 13164.86 578.40 56960.03 88888.00 2009-12-30 11:20:02.298 364 13164.86 577.41 56959.42 88888.00 2009-12-30 11:20:03.298 364 13165.38 577.90 56959.91 88888.00 2009-12-30 11:20:04.298 364 13164.73 577.78 56959.54 88888.00 2009-12-30 11:20:05.298 364 13165.51 578.03 56959.79 88888.00 2009-12-30 11:20:06.298 364 13165.51 578.27 56959.91 88888.00 2009-12-30 11:20:07.298 364 13164.73 578.27 56959.05 88888.00 2009-12-30 11:20:08.298 364 13164.47 577.90 56959.54 88888.00 2009-12-30 11:20:09.298 364 13164.34 578.03 56959.54 88888.00 2009-12-30 11:20:10.298 364 13164.99 578.15 56959.66 88888.00 2009-12-30 11:20:11.298 364 13165.77 577.90 56959.42 88888.00 2009-12-30 11:20:12.298 364 13164.73 577.78 56959.30 88888.00 2009-12-30 11:20:13.298 364 13164.73 577.78 56959.79 88888.00 2009-12-30 11:20:14.298 364 13164.73 577.78 56959.66 88888.00 2009-12-30 11:20:15.298 364 13165.12 578.27 56959.30 88888.00 2009-12-30 11:20:16.298 364 13165.51 578.03 56959.91 88888.00 2009-12-30 11:20:17.298 364 13165.38 577.65 56959.42 88888.00 2009-12-30 11:20:18.298 364 13165.38 578.03 56959.30 88888.00 2009-12-30 11:20:19.298 364 13165.38 577.78 56959.54 88888.00 2009-12-30 11:20:20.298 364 13165.12 577.28 56959.18 88888.00 2009-12-30 11:20:21.298 364 13165.12 578.03 56959.66 88888.00 2009-12-30 11:20:22.298 364 13165.12 577.41 56959.66 88888.00 2009-12-30 11:20:23.298 364 13164.21 577.28 56959.66 88888.00 2009-12-30 11:20:24.298 364 13165.38 577.90 56959.66 88888.00 2009-12-30 11:20:25.298 364 13164.86 578.40 56959.30 88888.00 2009-12-30 11:20:26.298 364 13165.12 577.65 56959.30 88888.00 2009-12-30 11:20:27.298 364 13164.99 578.27 56959.66 88888.00 2009-12-30 11:20:28.298 364 13165.12 577.53 56959.79 88888.00 2009-12-30 11:20:29.298 364 13165.64 577.41 56959.42 88888.00 2009-12-30 11:20:30.298 364 13164.73 577.41 56960.16 88888.00 2009-12-30 11:20:31.298 364 13164.99 578.15 56959.91 88888.00 2009-12-30 11:20:32.298 364 13165.38 577.28 56959.30 88888.00 2009-12-30 11:20:33.298 364 13164.86 578.52 56959.05 88888.00 2009-12-30 11:20:34.298 364 13165.12 577.41 56959.54 88888.00 2009-12-30 11:20:35.298 364 13164.86 577.53 56959.30 88888.00 2009-12-30 11:20:36.298 364 13164.86 578.27 56959.79 88888.00 2009-12-30 11:20:37.298 364 13164.99 578.27 56960.16 88888.00 2009-12-30 11:20:38.298 364 13165.12 578.03 56959.54 88888.00 2009-12-30 11:20:39.298 364 13165.51 577.28 56959.66 88888.00 2009-12-30 11:20:40.298 364 13165.90 578.27 56959.54 88888.00 2009-12-30 11:20:41.298 364 13165.25 577.65 56959.05 88888.00 2009-12-30 11:20:42.298 364 13164.99 577.65 56959.30 88888.00 2009-12-30 11:20:43.298 364 13164.99 577.90 56959.66 88888.00 2009-12-30 11:20:44.298 364 13164.86 578.03 56959.54 88888.00 2009-12-30 11:20:45.298 364 13164.73 577.90 56960.03 88888.00 2009-12-30 11:20:46.298 364 13164.73 578.03 56960.03 88888.00 2009-12-30 11:20:47.298 364 13164.73 577.78 56959.42 88888.00 2009-12-30 11:20:48.298 364 13164.86 578.77 56959.42 88888.00 2009-12-30 11:20:49.298 364 13165.51 577.90 56960.03 88888.00 2009-12-30 11:20:50.298 364 13165.38 577.53 56959.54 88888.00 2009-12-30 11:20:51.298 364 13164.34 578.40 56960.03 88888.00 2009-12-30 11:20:52.298 364 13165.51 578.15 56960.40 88888.00 2009-12-30 11:20:53.298 364 13164.86 577.90 56959.79 88888.00 2009-12-30 11:20:54.298 364 13165.25 577.65 56959.66 88888.00 2009-12-30 11:20:55.298 364 13165.64 578.03 56959.79 88888.00 2009-12-30 11:20:56.298 364 13165.38 578.27 56959.79 88888.00 2009-12-30 11:20:57.298 364 13165.64 577.41 56959.66 88888.00 2009-12-30 11:20:58.298 364 13165.12 577.78 56959.66 88888.00 2009-12-30 11:20:59.298 364 13164.73 577.90 56959.30 88888.00 2009-12-30 11:21:00.298 364 13164.34 578.03 56959.66 88888.00 2009-12-30 11:21:01.298 364 13164.99 578.03 56959.66 88888.00 2009-12-30 11:21:02.298 364 13166.16 578.15 56960.03 88888.00 2009-12-30 11:21:03.298 364 13165.90 578.03 56960.28 88888.00 2009-12-30 11:21:04.298 364 13165.38 578.15 56959.66 88888.00 2009-12-30 11:21:05.298 364 13165.25 577.65 56959.91 88888.00 2009-12-30 11:21:06.298 364 13164.86 577.78 56960.16 88888.00 2009-12-30 11:21:07.298 364 13165.25 578.52 56960.03 88888.00 2009-12-30 11:21:08.298 364 13165.38 578.27 56960.03 88888.00 2009-12-30 11:21:09.298 364 13165.77 577.78 56959.91 88888.00 2009-12-30 11:21:10.298 364 13165.12 577.78 56959.54 88888.00 2009-12-30 11:21:11.298 364 13164.60 577.41 56959.79 88888.00 2009-12-30 11:21:12.298 364 13165.51 577.90 56959.05 88888.00 2009-12-30 11:21:13.298 364 13165.38 578.27 56959.66 88888.00 2009-12-30 11:21:14.298 364 13165.38 578.03 56959.18 88888.00 2009-12-30 11:21:15.298 364 13165.51 577.90 56959.54 88888.00 2009-12-30 11:21:16.298 364 13165.12 577.78 56959.05 88888.00 2009-12-30 11:21:17.298 364 13164.99 577.90 56960.03 88888.00 2009-12-30 11:21:18.298 364 13165.12 577.90 56960.03 88888.00 2009-12-30 11:21:19.298 364 13165.38 578.03 56960.40 88888.00 2009-12-30 11:21:20.298 364 13165.38 577.65 56959.91 88888.00 2009-12-30 11:21:21.298 364 13164.60 577.28 56959.54 88888.00 2009-12-30 11:21:22.298 364 13165.51 578.15 56960.28 88888.00 2009-12-30 11:21:23.298 364 13166.03 578.27 56959.54 88888.00 2009-12-30 11:21:24.298 364 13165.64 578.15 56960.16 88888.00 2009-12-30 11:21:25.298 364 13164.86 577.65 56959.18 88888.00 2009-12-30 11:21:26.298 364 13165.12 578.15 56960.16 88888.00 2009-12-30 11:21:27.298 364 13165.51 578.15 56960.28 88888.00 2009-12-30 11:21:28.298 364 13165.25 577.65 56960.40 88888.00 2009-12-30 11:21:29.298 364 13165.51 578.40 56959.30 88888.00 2009-12-30 11:21:30.298 364 13164.99 577.65 56959.91 88888.00 2009-12-30 11:21:31.298 364 13165.77 578.52 56959.79 88888.00 2009-12-30 11:21:32.298 364 13164.73 577.90 56959.42 88888.00 2009-12-30 11:21:33.298 364 13165.25 577.65 56959.54 88888.00 2009-12-30 11:21:34.298 364 13165.51 577.41 56959.54 88888.00 2009-12-30 11:21:35.298 364 13164.86 577.53 56959.30 88888.00 2009-12-30 11:21:36.298 364 13164.73 577.90 56958.93 88888.00 2009-12-30 11:21:37.298 364 13164.21 577.78 56959.66 88888.00 2009-12-30 11:21:38.298 364 13164.99 577.78 56959.42 88888.00 2009-12-30 11:21:39.298 364 13165.38 577.41 56959.66 88888.00 2009-12-30 11:21:40.298 364 13164.99 577.78 56960.03 88888.00 2009-12-30 11:21:41.298 364 13165.38 577.41 56959.66 88888.00 2009-12-30 11:21:42.298 364 13165.64 578.03 56959.05 88888.00 2009-12-30 11:21:43.298 364 13165.51 577.28 56959.54 88888.00 2009-12-30 11:21:44.298 364 13165.12 578.03 56959.30 88888.00 2009-12-30 11:21:45.298 364 13164.73 578.27 56959.54 88888.00 2009-12-30 11:21:46.298 364 13165.25 578.03 56959.91 88888.00 2009-12-30 11:21:47.298 364 13165.38 578.03 56959.79 88888.00 2009-12-30 11:21:48.298 364 13164.73 577.53 56959.30 88888.00 2009-12-30 11:21:49.298 364 13165.25 576.79 56959.30 88888.00 2009-12-30 11:21:50.298 364 13165.77 577.65 56959.79 88888.00 2009-12-30 11:21:51.298 364 13164.47 577.53 56959.42 88888.00 2009-12-30 11:21:52.298 364 13164.99 577.90 56959.79 88888.00 2009-12-30 11:21:53.298 364 13164.60 578.15 56959.79 88888.00 2009-12-30 11:21:54.298 364 13164.73 577.03 56960.16 88888.00 2009-12-30 11:21:55.298 364 13165.25 578.40 56959.54 88888.00 2009-12-30 11:21:56.298 364 13165.51 578.03 56959.79 88888.00 2009-12-30 11:21:57.298 364 13165.25 577.90 56959.30 88888.00 2009-12-30 11:21:58.298 364 13164.99 577.90 56959.91 88888.00 2009-12-30 11:21:59.298 364 13165.12 577.78 56959.66 88888.00 2009-12-30 11:22:00.298 364 13164.60 577.90 56959.42 88888.00 2009-12-30 11:22:01.298 364 13164.60 578.64 56959.05 88888.00 2009-12-30 11:22:02.298 364 13165.12 577.90 56959.05 88888.00 2009-12-30 11:22:03.298 364 13165.77 578.52 56959.79 88888.00 2009-12-30 11:22:04.298 364 13164.99 577.78 56959.05 88888.00 2009-12-30 11:22:05.298 364 13165.25 577.90 56960.16 88888.00 2009-12-30 11:22:06.298 364 13165.38 578.03 56959.66 88888.00 2009-12-30 11:22:07.298 364 13164.34 577.41 56959.66 88888.00 2009-12-30 11:22:08.298 364 13164.47 577.90 56959.30 88888.00 2009-12-30 11:22:09.298 364 13164.86 577.41 56959.79 88888.00 2009-12-30 11:22:10.298 364 13163.95 577.53 56959.66 88888.00 2009-12-30 11:22:11.298 364 13165.90 577.78 56959.66 88888.00 2009-12-30 11:22:12.298 364 13165.12 577.41 56959.42 88888.00 2009-12-30 11:22:13.298 364 13165.64 577.65 56959.66 88888.00 2009-12-30 11:22:14.298 364 13165.25 577.53 56959.66 88888.00 2009-12-30 11:22:15.298 364 13164.86 577.78 56959.91 88888.00 2009-12-30 11:22:16.298 364 13164.99 577.90 56959.79 88888.00 2009-12-30 11:22:17.298 364 13165.12 577.41 56960.03 88888.00 2009-12-30 11:22:18.298 364 13165.77 578.27 56959.42 88888.00 2009-12-30 11:22:19.298 364 13164.86 578.03 56959.91 88888.00 2009-12-30 11:22:20.298 364 13165.64 577.65 56959.79 88888.00 2009-12-30 11:22:21.298 364 13164.73 578.40 56959.54 88888.00 2009-12-30 11:22:22.298 364 13165.38 577.28 56959.42 88888.00 2009-12-30 11:22:23.298 364 13164.99 577.78 56959.66 88888.00 2009-12-30 11:22:24.298 364 13165.12 577.78 56960.03 88888.00 2009-12-30 11:22:25.298 364 13165.12 577.78 56960.28 88888.00 2009-12-30 11:22:26.297 364 13165.25 578.15 56959.91 88888.00 2009-12-30 11:22:27.297 364 13164.60 577.78 56959.91 88888.00 2009-12-30 11:22:28.297 364 13164.99 578.52 56958.93 88888.00 2009-12-30 11:22:29.297 364 13164.73 577.78 56959.91 88888.00 2009-12-30 11:22:30.297 364 13165.64 578.27 56959.66 88888.00 2009-12-30 11:22:31.297 364 13164.99 578.03 56959.42 88888.00 2009-12-30 11:22:32.297 364 13164.86 577.90 56959.05 88888.00 2009-12-30 11:22:33.297 364 13165.25 577.78 56959.42 88888.00 2009-12-30 11:22:34.297 364 13164.73 578.89 56960.03 88888.00 2009-12-30 11:22:35.297 364 13164.99 577.65 56958.93 88888.00 2009-12-30 11:22:36.297 364 13164.47 578.27 56959.79 88888.00 2009-12-30 11:22:37.297 364 13165.64 578.27 56960.28 88888.00 2009-12-30 11:22:38.297 364 13164.86 578.40 56959.91 88888.00 2009-12-30 11:22:39.297 364 13165.51 578.03 56958.93 88888.00 2009-12-30 11:22:40.297 364 13165.12 578.03 56959.54 88888.00 2009-12-30 11:22:41.297 364 13165.25 577.53 56960.28 88888.00 2009-12-30 11:22:42.297 364 13165.12 578.15 56959.42 88888.00 2009-12-30 11:22:43.297 364 13166.16 577.78 56959.42 88888.00 2009-12-30 11:22:44.297 364 13165.51 578.03 56959.91 88888.00 2009-12-30 11:22:45.297 364 13165.12 578.40 56959.54 88888.00 2009-12-30 11:22:46.297 364 13165.12 577.53 56960.16 88888.00 2009-12-30 11:22:47.297 364 13164.73 577.16 56959.30 88888.00 2009-12-30 11:22:48.297 364 13164.73 577.78 56959.79 88888.00 2009-12-30 11:22:49.297 364 13164.34 578.15 56959.79 88888.00 2009-12-30 11:22:50.297 364 13165.25 577.41 56960.03 88888.00 2009-12-30 11:22:51.297 364 13165.25 578.15 56959.66 88888.00 2009-12-30 11:22:52.297 364 13164.73 578.03 56959.54 88888.00 2009-12-30 11:22:53.297 364 13165.12 578.03 56960.40 88888.00 2009-12-30 11:22:54.297 364 13164.99 578.27 56959.42 88888.00 2009-12-30 11:22:55.297 364 13164.73 577.78 56959.79 88888.00 2009-12-30 11:22:56.297 364 13164.99 577.53 56959.79 88888.00 2009-12-30 11:22:57.297 364 13165.90 578.27 56959.42 88888.00 2009-12-30 11:22:58.297 364 13165.12 578.03 56959.79 88888.00 2009-12-30 11:22:59.297 364 13165.51 577.78 56959.42 88888.00 2009-12-30 11:23:00.297 364 13165.12 577.90 56959.18 88888.00 2009-12-30 11:23:01.297 364 13164.60 577.78 56960.03 88888.00 2009-12-30 11:23:02.297 364 13166.03 577.53 56959.54 88888.00 2009-12-30 11:23:03.297 364 13165.12 577.53 56959.66 88888.00 2009-12-30 11:23:04.297 364 13165.12 577.78 56959.30 88888.00 2009-12-30 11:23:05.297 364 13165.25 577.65 56959.42 88888.00 2009-12-30 11:23:06.297 364 13166.03 578.40 56959.42 88888.00 2009-12-30 11:23:07.297 364 13165.51 578.15 56959.66 88888.00 2009-12-30 11:23:08.297 364 13165.38 577.41 56959.54 88888.00 2009-12-30 11:23:09.297 364 13164.73 577.41 56959.79 88888.00 2009-12-30 11:23:10.297 364 13164.99 577.41 56959.18 88888.00 2009-12-30 11:23:11.297 364 13165.51 577.41 56959.42 88888.00 2009-12-30 11:23:12.297 364 13165.51 577.78 56960.40 88888.00 2009-12-30 11:23:13.297 364 13164.73 577.90 56959.30 88888.00 2009-12-30 11:23:14.297 364 13164.86 577.90 56960.28 88888.00 2009-12-30 11:23:15.297 364 13165.38 577.53 56959.42 88888.00 2009-12-30 11:23:16.297 364 13165.25 577.78 56959.54 88888.00 2009-12-30 11:23:17.297 364 13164.86 577.78 56959.79 88888.00 2009-12-30 11:23:18.297 364 13165.25 577.41 56959.30 88888.00 2009-12-30 11:23:19.297 364 13165.51 577.65 56959.91 88888.00 2009-12-30 11:23:20.297 364 13164.99 577.53 56959.54 88888.00 2009-12-30 11:23:21.297 364 13164.86 577.78 56959.66 88888.00 2009-12-30 11:23:22.297 364 13165.38 576.91 56959.91 88888.00 2009-12-30 11:23:23.297 364 13165.38 577.65 56959.66 88888.00 2009-12-30 11:23:24.297 364 13164.86 577.78 56960.16 88888.00 2009-12-30 11:23:25.297 364 13165.38 577.41 56959.30 88888.00 2009-12-30 11:23:26.297 364 13165.51 577.90 56960.03 88888.00 2009-12-30 11:23:27.297 364 13165.90 577.78 56959.54 88888.00 2009-12-30 11:23:28.297 364 13165.12 577.03 56960.40 88888.00 2009-12-30 11:23:29.297 364 13164.86 577.78 56959.42 88888.00 2009-12-30 11:23:30.297 364 13165.38 577.90 56959.91 88888.00 2009-12-30 11:23:31.297 364 13165.25 577.65 56959.79 88888.00 2009-12-30 11:23:32.297 364 13165.38 577.53 56959.66 88888.00 2009-12-30 11:23:33.297 364 13164.86 577.53 56960.16 88888.00 2009-12-30 11:23:34.297 364 13164.60 577.41 56960.16 88888.00 2009-12-30 11:23:35.297 364 13164.86 577.78 56960.03 88888.00 2009-12-30 11:23:36.297 364 13165.12 577.65 56959.05 88888.00 2009-12-30 11:23:37.297 364 13164.99 577.28 56959.66 88888.00 2009-12-30 11:23:38.297 364 13165.90 577.41 56960.03 88888.00 2009-12-30 11:23:39.297 364 13165.64 578.15 56959.79 88888.00 2009-12-30 11:23:40.297 364 13165.12 577.78 56958.93 88888.00 2009-12-30 11:23:41.297 364 13164.86 577.78 56959.42 88888.00 2009-12-30 11:23:42.297 364 13165.12 578.03 56959.54 88888.00 2009-12-30 11:23:43.297 364 13164.99 578.15 56959.79 88888.00 2009-12-30 11:23:44.297 364 13164.73 577.53 56959.79 88888.00 2009-12-30 11:23:45.297 364 13165.12 577.90 56959.79 88888.00 2009-12-30 11:23:46.297 364 13165.38 578.27 56960.16 88888.00 2009-12-30 11:23:47.297 364 13165.25 577.65 56959.42 88888.00 2009-12-30 11:23:48.297 364 13165.25 577.78 56959.05 88888.00 2009-12-30 11:23:49.297 364 13164.99 578.03 56960.03 88888.00 2009-12-30 11:23:50.297 364 13164.99 577.53 56959.42 88888.00 2009-12-30 11:23:51.297 364 13165.51 578.03 56959.54 88888.00 2009-12-30 11:23:52.297 364 13165.25 577.65 56959.79 88888.00 2009-12-30 11:23:53.297 364 13165.38 577.41 56958.57 88888.00 2009-12-30 11:23:54.297 364 13165.77 577.90 56959.54 88888.00 2009-12-30 11:23:55.297 364 13165.25 577.65 56960.64 88888.00 2009-12-30 11:23:56.297 364 13165.12 577.78 56959.66 88888.00 2009-12-30 11:23:57.297 364 13165.25 577.78 56959.42 88888.00 2009-12-30 11:23:58.297 364 13165.51 578.40 56959.42 88888.00 2009-12-30 11:23:59.297 364 13165.25 576.91 56959.54 88888.00 2009-12-30 11:24:00.297 364 13165.51 577.90 56959.66 88888.00 2009-12-30 11:24:01.297 364 13164.73 577.78 56959.79 88888.00 2009-12-30 11:24:02.297 364 13166.03 577.65 56959.79 88888.00 2009-12-30 11:24:03.297 364 13164.86 577.65 56959.18 88888.00 2009-12-30 11:24:04.297 364 13165.25 577.41 56959.79 88888.00 2009-12-30 11:24:05.297 364 13165.12 577.78 56959.91 88888.00 2009-12-30 11:24:06.297 364 13165.25 578.03 56959.30 88888.00 2009-12-30 11:24:07.297 364 13165.25 577.53 56959.54 88888.00 2009-12-30 11:24:08.297 364 13164.86 577.78 56959.66 88888.00 2009-12-30 11:24:09.297 364 13164.73 577.90 56959.18 88888.00 2009-12-30 11:24:10.297 364 13164.47 578.27 56959.91 88888.00 2009-12-30 11:24:11.297 364 13164.99 577.78 56959.42 88888.00 2009-12-30 11:24:12.297 364 13164.99 577.41 56959.30 88888.00 2009-12-30 11:24:13.297 364 13164.60 577.41 56959.54 88888.00 2009-12-30 11:24:14.297 364 13164.86 578.27 56959.42 88888.00 2009-12-30 11:24:15.297 364 13166.03 577.90 56959.18 88888.00 2009-12-30 11:24:16.297 364 13165.12 577.78 56959.18 88888.00 2009-12-30 11:24:17.297 364 13165.25 577.78 56959.91 88888.00 2009-12-30 11:24:18.297 364 13165.12 577.90 56959.66 88888.00 2009-12-30 11:24:19.297 364 13165.12 577.90 56959.18 88888.00 2009-12-30 11:24:20.297 364 13164.86 578.15 56959.54 88888.00 2009-12-30 11:24:21.297 364 13164.73 578.40 56959.66 88888.00 2009-12-30 11:24:22.297 364 13165.64 578.15 56959.66 88888.00 2009-12-30 11:24:23.297 364 13165.12 577.53 56959.18 88888.00 2009-12-30 11:24:24.297 364 13165.12 578.03 56959.18 88888.00 2009-12-30 11:24:25.297 364 13164.73 578.52 56959.79 88888.00 2009-12-30 11:24:26.297 364 13165.64 578.03 56959.66 88888.00 2009-12-30 11:24:27.297 364 13165.51 577.78 56960.16 88888.00 2009-12-30 11:24:28.297 364 13164.73 577.78 56959.30 88888.00 2009-12-30 11:24:29.297 364 13164.99 577.78 56959.05 88888.00 2009-12-30 11:24:30.297 364 13164.86 577.78 56959.30 88888.00 2009-12-30 11:24:31.297 364 13165.38 577.65 56959.79 88888.00 2009-12-30 11:24:32.297 364 13164.86 578.40 56958.81 88888.00 2009-12-30 11:24:33.297 364 13165.38 577.65 56959.54 88888.00 2009-12-30 11:24:34.297 364 13165.25 577.90 56959.18 88888.00 2009-12-30 11:24:35.297 364 13164.99 577.65 56959.54 88888.00 2009-12-30 11:24:36.297 364 13164.99 577.65 56959.66 88888.00 2009-12-30 11:24:37.297 364 13164.99 577.16 56959.79 88888.00 2009-12-30 11:24:38.297 364 13164.86 578.27 56959.54 88888.00 2009-12-30 11:24:39.297 364 13164.47 578.03 56959.91 88888.00 2009-12-30 11:24:40.297 364 13164.60 577.16 56959.66 88888.00 2009-12-30 11:24:41.297 364 13165.25 578.15 56960.03 88888.00 2009-12-30 11:24:42.297 364 13165.25 577.53 56959.30 88888.00 2009-12-30 11:24:43.297 364 13164.86 577.16 56959.42 88888.00 2009-12-30 11:24:44.297 364 13164.60 578.77 56959.54 88888.00 2009-12-30 11:24:45.297 364 13165.51 578.40 56959.30 88888.00 2009-12-30 11:24:46.297 364 13164.99 577.65 56959.91 88888.00 2009-12-30 11:24:47.297 364 13165.12 578.03 56959.54 88888.00 2009-12-30 11:24:48.297 364 13164.99 577.78 56959.79 88888.00 2009-12-30 11:24:49.297 364 13165.12 578.64 56959.30 88888.00 2009-12-30 11:24:50.297 364 13165.12 577.16 56960.03 88888.00 2009-12-30 11:24:51.297 364 13165.38 578.03 56959.66 88888.00 2009-12-30 11:24:52.297 364 13165.25 578.27 56959.54 88888.00 2009-12-30 11:24:53.297 364 13164.73 578.15 56959.54 88888.00 2009-12-30 11:24:54.297 364 13165.77 577.65 56959.42 88888.00 2009-12-30 11:24:55.297 364 13164.34 578.27 56959.66 88888.00 2009-12-30 11:24:56.297 364 13165.38 578.27 56959.30 88888.00 2009-12-30 11:24:57.297 364 13164.99 578.27 56959.79 88888.00 2009-12-30 11:24:58.297 364 13164.99 578.15 56959.05 88888.00 2009-12-30 11:24:59.297 364 13165.38 577.65 56959.54 88888.00 2009-12-30 11:25:00.297 364 13164.99 577.90 56960.03 88888.00 2009-12-30 11:25:01.297 364 13164.86 577.78 56960.28 88888.00 2009-12-30 11:25:02.297 364 13165.77 578.77 56959.66 88888.00 2009-12-30 11:25:03.297 364 13164.73 578.40 56959.66 88888.00 2009-12-30 11:25:04.297 364 13164.86 578.15 56958.81 88888.00 2009-12-30 11:25:05.297 364 13164.08 578.27 56960.03 88888.00 2009-12-30 11:25:06.297 364 13164.47 578.40 56959.30 88888.00 2009-12-30 11:25:07.297 364 13164.21 578.03 56959.54 88888.00 2009-12-30 11:25:08.297 364 13164.73 578.15 56959.54 88888.00 2009-12-30 11:25:09.297 364 13165.51 578.03 56959.79 88888.00 2009-12-30 11:25:10.297 364 13165.38 578.27 56959.91 88888.00 2009-12-30 11:25:11.297 364 13164.73 577.28 56959.54 88888.00 2009-12-30 11:25:12.297 364 13165.12 578.15 56959.66 88888.00 2009-12-30 11:25:13.297 364 13165.25 578.03 56959.66 88888.00 2009-12-30 11:25:14.297 364 13165.38 578.52 56959.42 88888.00 2009-12-30 11:25:15.297 364 13164.60 578.40 56958.69 88888.00 2009-12-30 11:25:16.297 364 13164.99 578.27 56959.54 88888.00 2009-12-30 11:25:17.297 364 13164.99 578.27 56960.03 88888.00 2009-12-30 11:25:18.297 364 13165.12 577.78 56959.66 88888.00 2009-12-30 11:25:19.297 364 13163.82 578.52 56959.66 88888.00 2009-12-30 11:25:20.297 364 13164.86 578.52 56959.91 88888.00 2009-12-30 11:25:21.297 364 13164.60 577.65 56960.03 88888.00 2009-12-30 11:25:22.297 364 13165.12 577.78 56960.28 88888.00 2009-12-30 11:25:23.297 364 13165.38 577.78 56959.66 88888.00 2009-12-30 11:25:24.297 364 13164.21 577.90 56960.40 88888.00 2009-12-30 11:25:25.297 364 13164.47 577.90 56959.42 88888.00 2009-12-30 11:25:26.297 364 13165.64 577.28 56959.66 88888.00 2009-12-30 11:25:27.297 364 13164.99 578.27 56959.66 88888.00 2009-12-30 11:25:28.297 364 13164.73 577.53 56959.54 88888.00 2009-12-30 11:25:29.297 364 13165.12 578.03 56959.05 88888.00 2009-12-30 11:25:30.297 364 13165.38 577.41 56959.30 88888.00 2009-12-30 11:25:31.297 364 13165.25 578.15 56959.66 88888.00 2009-12-30 11:25:32.297 364 13165.51 577.41 56959.66 88888.00 2009-12-30 11:25:33.297 364 13164.73 578.40 56959.54 88888.00 2009-12-30 11:25:34.297 364 13164.73 577.65 56959.91 88888.00 2009-12-30 11:25:35.297 364 13165.12 577.41 56959.91 88888.00 2009-12-30 11:25:36.297 364 13165.51 577.78 56959.79 88888.00 2009-12-30 11:25:37.297 364 13165.38 578.03 56959.79 88888.00 2009-12-30 11:25:38.297 364 13165.25 577.78 56960.03 88888.00 2009-12-30 11:25:39.297 364 13164.47 577.28 56959.42 88888.00 2009-12-30 11:25:40.297 364 13165.25 577.90 56959.42 88888.00 2009-12-30 11:25:41.297 364 13165.38 577.90 56959.66 88888.00 2009-12-30 11:25:42.297 364 13164.47 578.03 56960.03 88888.00 2009-12-30 11:25:43.297 364 13164.73 577.65 56959.79 88888.00 2009-12-30 11:25:44.297 364 13164.47 577.78 56959.54 88888.00 2009-12-30 11:25:45.297 364 13164.73 577.53 56959.42 88888.00 2009-12-30 11:25:46.297 364 13164.86 578.27 56959.79 88888.00 2009-12-30 11:25:47.297 364 13164.86 577.41 56959.18 88888.00 2009-12-30 11:25:48.297 364 13165.25 577.65 56959.54 88888.00 2009-12-30 11:25:49.297 364 13164.73 578.27 56959.42 88888.00 2009-12-30 11:25:50.297 364 13165.12 577.65 56959.42 88888.00 2009-12-30 11:25:51.297 364 13165.25 577.90 56960.03 88888.00 2009-12-30 11:25:52.297 364 13165.51 578.27 56960.03 88888.00 2009-12-30 11:25:53.297 364 13165.25 577.53 56959.18 88888.00 2009-12-30 11:25:54.297 364 13165.25 577.78 56959.79 88888.00 2009-12-30 11:25:55.297 364 13164.73 578.15 56959.66 88888.00 2009-12-30 11:25:56.297 364 13165.25 578.15 56959.79 88888.00 2009-12-30 11:25:57.297 364 13165.12 578.03 56959.54 88888.00 2009-12-30 11:25:58.297 364 13164.73 577.65 56960.03 88888.00 2009-12-30 11:25:59.297 364 13164.99 577.65 56959.18 88888.00 2009-12-30 11:26:00.297 364 13165.38 578.03 56959.91 88888.00 2009-12-30 11:26:01.297 364 13164.86 578.15 56959.66 88888.00 2009-12-30 11:26:02.297 364 13165.12 577.41 56959.91 88888.00 2009-12-30 11:26:03.297 364 13164.60 578.03 56959.54 88888.00 2009-12-30 11:26:04.297 364 13164.73 578.03 56959.66 88888.00 2009-12-30 11:26:05.297 364 13165.38 577.90 56959.42 88888.00 2009-12-30 11:26:06.297 364 13165.38 577.78 56959.30 88888.00 2009-12-30 11:26:07.297 364 13165.25 577.65 56959.66 88888.00 2009-12-30 11:26:08.297 364 13164.86 577.90 56959.30 88888.00 2009-12-30 11:26:09.297 364 13164.86 578.27 56959.66 88888.00 2009-12-30 11:26:10.297 364 13165.25 577.65 56959.42 88888.00 2009-12-30 11:26:11.297 364 13164.73 577.78 56958.93 88888.00 2009-12-30 11:26:12.297 364 13165.25 577.16 56959.54 88888.00 2009-12-30 11:26:13.297 364 13165.51 577.90 56959.54 88888.00 2009-12-30 11:26:14.297 364 13164.47 578.03 56959.66 88888.00 2009-12-30 11:26:15.297 364 13164.34 578.15 56959.54 88888.00 2009-12-30 11:26:16.297 364 13165.38 578.15 56960.03 88888.00 2009-12-30 11:26:17.297 364 13164.99 577.53 56959.66 88888.00 2009-12-30 11:26:18.297 364 13165.12 577.53 56959.42 88888.00 2009-12-30 11:26:19.297 364 13165.25 578.27 56960.16 88888.00 2009-12-30 11:26:20.297 364 13164.73 578.03 56960.03 88888.00 2009-12-30 11:26:21.297 364 13165.38 578.03 56959.66 88888.00 2009-12-30 11:26:22.297 364 13165.64 577.65 56959.79 88888.00 2009-12-30 11:26:23.297 364 13165.25 578.03 56959.66 88888.00 2009-12-30 11:26:24.297 364 13165.25 578.27 56960.16 88888.00 2009-12-30 11:26:25.297 364 13165.64 577.53 56959.79 88888.00 2009-12-30 11:26:26.297 364 13165.77 578.89 56960.28 88888.00 2009-12-30 11:26:27.297 364 13165.38 578.64 56959.66 88888.00 2009-12-30 11:26:28.297 364 13164.21 578.40 56959.42 88888.00 2009-12-30 11:26:29.297 364 13166.16 577.53 56959.05 88888.00 2009-12-30 11:26:30.297 364 13165.25 578.03 56959.91 88888.00 2009-12-30 11:26:31.297 364 13165.64 578.77 56959.79 88888.00 2009-12-30 11:26:32.297 364 13165.77 578.15 56959.91 88888.00 2009-12-30 11:26:33.297 364 13165.38 578.15 56959.42 88888.00 2009-12-30 11:26:34.297 364 13165.77 578.52 56959.66 88888.00 2009-12-30 11:26:35.297 364 13165.12 578.40 56959.18 88888.00 2009-12-30 11:26:36.297 364 13165.51 578.40 56959.66 88888.00 2009-12-30 11:26:37.297 364 13164.99 578.40 56959.91 88888.00 2009-12-30 11:26:38.297 364 13164.73 577.90 56959.79 88888.00 2009-12-30 11:26:39.297 364 13164.99 577.78 56959.66 88888.00 2009-12-30 11:26:40.297 364 13165.12 577.53 56959.42 88888.00 2009-12-30 11:26:41.297 364 13164.60 578.27 56959.91 88888.00 2009-12-30 11:26:42.297 364 13164.99 577.90 56960.16 88888.00 2009-12-30 11:26:43.297 364 13164.86 578.27 56959.18 88888.00 2009-12-30 11:26:44.297 364 13164.86 578.27 56959.05 88888.00 2009-12-30 11:26:45.297 364 13165.25 578.15 56959.91 88888.00 2009-12-30 11:26:46.297 364 13165.64 578.27 56959.91 88888.00 2009-12-30 11:26:47.297 364 13164.73 578.40 56958.93 88888.00 2009-12-30 11:26:48.297 364 13165.38 578.27 56959.66 88888.00 2009-12-30 11:26:49.297 364 13164.86 578.27 56960.03 88888.00 2009-12-30 11:26:50.297 364 13164.60 578.15 56960.16 88888.00 2009-12-30 11:26:51.297 364 13164.99 578.03 56960.16 88888.00 2009-12-30 11:26:52.297 364 13164.73 578.64 56959.79 88888.00 2009-12-30 11:26:53.297 364 13164.73 578.77 56959.66 88888.00 2009-12-30 11:26:54.297 364 13164.86 578.03 56959.18 88888.00 2009-12-30 11:26:55.297 364 13164.47 577.90 56959.91 88888.00 2009-12-30 11:26:56.297 364 13164.60 578.15 56959.42 88888.00 2009-12-30 11:26:57.297 364 13165.12 578.40 56959.42 88888.00 2009-12-30 11:26:58.297 364 13164.73 578.52 56960.03 88888.00 2009-12-30 11:26:59.297 364 13164.86 578.03 56958.57 88888.00 2009-12-30 11:27:00.297 364 13164.60 578.15 56960.03 88888.00 2009-12-30 11:27:01.297 364 13164.86 578.03 56959.18 88888.00 2009-12-30 11:27:02.297 364 13164.86 578.40 56959.30 88888.00 2009-12-30 11:27:03.297 364 13164.99 578.27 56959.66 88888.00 2009-12-30 11:27:04.297 364 13164.60 578.15 56959.79 88888.00 2009-12-30 11:27:05.297 364 13165.51 578.15 56959.54 88888.00 2009-12-30 11:27:06.297 364 13165.64 578.27 56958.93 88888.00 2009-12-30 11:27:07.297 364 13165.51 577.90 56959.30 88888.00 2009-12-30 11:27:08.297 364 13164.86 578.77 56959.42 88888.00 2009-12-30 11:27:09.297 364 13165.51 578.15 56959.30 88888.00 2009-12-30 11:27:10.297 364 13164.99 577.65 56959.42 88888.00 2009-12-30 11:27:11.297 364 13165.12 577.78 56959.66 88888.00 2009-12-30 11:27:12.297 364 13164.99 578.40 56959.79 88888.00 2009-12-30 11:27:13.297 364 13164.86 577.78 56959.79 88888.00 2009-12-30 11:27:14.297 364 13165.64 578.03 56959.42 88888.00 2009-12-30 11:27:15.297 364 13165.64 578.03 56959.42 88888.00 2009-12-30 11:27:16.297 364 13165.12 578.15 56959.42 88888.00 2009-12-30 11:27:17.297 364 13165.25 578.27 56959.79 88888.00 2009-12-30 11:27:18.297 364 13164.73 578.15 56959.66 88888.00 2009-12-30 11:27:19.297 364 13165.38 577.90 56959.30 88888.00 2009-12-30 11:27:20.297 364 13164.86 578.15 56959.91 88888.00 2009-12-30 11:27:21.297 364 13164.99 577.78 56959.18 88888.00 2009-12-30 11:27:22.297 364 13164.99 578.40 56959.30 88888.00 2009-12-30 11:27:23.297 364 13164.99 578.03 56959.66 88888.00 2009-12-30 11:27:24.297 364 13164.86 577.53 56959.66 88888.00 2009-12-30 11:27:25.297 364 13164.99 577.90 56959.54 88888.00 2009-12-30 11:27:26.297 364 13164.60 578.03 56959.66 88888.00 2009-12-30 11:27:27.297 364 13164.73 577.90 56959.54 88888.00 2009-12-30 11:27:28.297 364 13164.86 577.65 56959.30 88888.00 2009-12-30 11:27:29.297 364 13164.73 578.40 56959.30 88888.00 2009-12-30 11:27:30.297 364 13165.38 578.15 56959.42 88888.00 2009-12-30 11:27:31.297 364 13164.60 577.16 56959.05 88888.00 2009-12-30 11:27:32.297 364 13164.86 578.27 56959.79 88888.00 2009-12-30 11:27:33.297 364 13165.51 578.89 56959.42 88888.00 2009-12-30 11:27:34.297 364 13164.99 577.65 56958.93 88888.00 2009-12-30 11:27:35.297 364 13165.25 578.03 56958.69 88888.00 2009-12-30 11:27:36.297 364 13165.12 577.90 56958.93 88888.00 2009-12-30 11:27:37.297 364 13165.25 577.78 56959.30 88888.00 2009-12-30 11:27:38.297 364 13164.34 578.15 56959.54 88888.00 2009-12-30 11:27:39.297 364 13164.60 578.03 56959.54 88888.00 2009-12-30 11:27:40.297 364 13165.12 577.90 56959.18 88888.00 2009-12-30 11:27:41.297 364 13164.86 578.15 56959.05 88888.00 2009-12-30 11:27:42.297 364 13164.34 578.64 56959.42 88888.00 2009-12-30 11:27:43.297 364 13164.73 577.90 56959.42 88888.00 2009-12-30 11:27:44.297 364 13165.38 578.03 56959.66 88888.00 2009-12-30 11:27:45.297 364 13165.38 578.40 56959.42 88888.00 2009-12-30 11:27:46.297 364 13164.86 578.27 56959.54 88888.00 2009-12-30 11:27:47.297 364 13165.38 578.27 56959.18 88888.00 2009-12-30 11:27:48.297 364 13164.86 577.78 56959.42 88888.00 2009-12-30 11:27:49.297 364 13164.73 577.78 56959.05 88888.00 2009-12-30 11:27:50.297 364 13164.73 577.78 56959.18 88888.00 2009-12-30 11:27:51.297 364 13164.08 578.52 56959.54 88888.00 2009-12-30 11:27:52.297 364 13164.86 578.15 56959.05 88888.00 2009-12-30 11:27:53.297 364 13165.25 577.65 56959.79 88888.00 2009-12-30 11:27:54.297 364 13164.73 578.40 56959.05 88888.00 2009-12-30 11:27:55.297 364 13165.12 577.90 56959.42 88888.00 2009-12-30 11:27:56.297 364 13165.12 578.03 56959.79 88888.00 2009-12-30 11:27:57.297 364 13164.99 577.41 56959.54 88888.00 2009-12-30 11:27:58.297 364 13165.25 578.64 56960.03 88888.00 2009-12-30 11:27:59.297 364 13164.73 577.41 56959.30 88888.00 2009-12-30 11:28:00.297 364 13165.12 577.90 56959.30 88888.00 2009-12-30 11:28:01.297 364 13165.12 578.40 56959.30 88888.00 2009-12-30 11:28:02.297 364 13165.12 578.27 56958.81 88888.00 2009-12-30 11:28:03.297 364 13165.38 577.65 56959.42 88888.00 2009-12-30 11:28:04.297 364 13165.25 577.90 56959.18 88888.00 2009-12-30 11:28:05.297 364 13164.73 577.28 56959.30 88888.00 2009-12-30 11:28:06.297 364 13164.86 578.03 56959.05 88888.00 2009-12-30 11:28:07.297 364 13164.73 577.53 56959.05 88888.00 2009-12-30 11:28:08.297 364 13164.73 578.15 56959.66 88888.00 2009-12-30 11:28:09.297 364 13165.51 577.90 56959.66 88888.00 2009-12-30 11:28:10.297 364 13164.73 578.27 56959.05 88888.00 2009-12-30 11:28:11.297 364 13164.99 578.27 56959.18 88888.00 2009-12-30 11:28:12.297 364 13164.86 577.90 56959.05 88888.00 2009-12-30 11:28:13.297 364 13165.12 578.15 56959.05 88888.00 2009-12-30 11:28:14.297 364 13165.51 577.90 56959.42 88888.00 2009-12-30 11:28:15.297 364 13164.47 577.53 56959.18 88888.00 2009-12-30 11:28:16.297 364 13165.64 578.52 56958.81 88888.00 2009-12-30 11:28:17.297 364 13165.12 577.78 56959.18 88888.00 2009-12-30 11:28:18.297 364 13165.25 578.03 56959.54 88888.00 2009-12-30 11:28:19.297 364 13165.12 578.40 56959.79 88888.00 2009-12-30 11:28:20.297 364 13165.12 578.40 56958.93 88888.00 2009-12-30 11:28:21.297 364 13164.73 578.15 56959.30 88888.00 2009-12-30 11:28:22.297 364 13164.47 577.53 56959.18 88888.00 2009-12-30 11:28:23.297 364 13164.99 578.03 56959.42 88888.00 2009-12-30 11:28:24.297 364 13165.38 577.65 56959.42 88888.00 2009-12-30 11:28:25.297 364 13164.86 578.40 56959.91 88888.00 2009-12-30 11:28:26.297 364 13165.25 577.78 56959.42 88888.00 2009-12-30 11:28:27.297 364 13165.25 577.78 56958.81 88888.00 2009-12-30 11:28:28.297 364 13164.99 577.65 56959.54 88888.00 2009-12-30 11:28:29.297 364 13165.12 578.52 56958.69 88888.00 2009-12-30 11:28:30.297 364 13164.99 578.03 56959.30 88888.00 2009-12-30 11:28:31.297 364 13164.86 578.27 56959.30 88888.00 2009-12-30 11:28:32.297 364 13164.47 577.90 56959.30 88888.00 2009-12-30 11:28:33.297 364 13164.47 578.03 56959.91 88888.00 2009-12-30 11:28:34.297 364 13165.25 578.15 56959.42 88888.00 2009-12-30 11:28:35.297 364 13165.38 578.03 56960.03 88888.00 2009-12-30 11:28:36.297 364 13164.47 578.27 56959.42 88888.00 2009-12-30 11:28:37.297 364 13165.38 578.40 56958.93 88888.00 2009-12-30 11:28:38.297 364 13165.51 577.53 56959.30 88888.00 2009-12-30 11:28:39.297 364 13164.73 578.15 56959.30 88888.00 2009-12-30 11:28:40.297 364 13165.64 577.90 56959.66 88888.00 2009-12-30 11:28:41.297 364 13164.86 577.78 56959.66 88888.00 2009-12-30 11:28:42.297 364 13164.34 578.15 56959.54 88888.00 2009-12-30 11:28:43.297 364 13164.86 578.40 56958.69 88888.00 2009-12-30 11:28:44.297 364 13164.86 577.65 56959.79 88888.00 2009-12-30 11:28:45.297 364 13164.86 578.40 56959.05 88888.00 2009-12-30 11:28:46.297 364 13164.99 577.78 56959.05 88888.00 2009-12-30 11:28:47.297 364 13164.73 577.78 56959.18 88888.00 2009-12-30 11:28:48.297 364 13164.73 578.40 56959.30 88888.00 2009-12-30 11:28:49.297 364 13164.34 578.27 56959.42 88888.00 2009-12-30 11:28:50.297 364 13165.12 577.65 56959.91 88888.00 2009-12-30 11:28:51.297 364 13165.25 577.65 56959.42 88888.00 2009-12-30 11:28:52.297 364 13165.25 577.65 56959.30 88888.00 2009-12-30 11:28:53.297 364 13164.73 578.15 56959.18 88888.00 2009-12-30 11:28:54.297 364 13164.47 578.40 56959.79 88888.00 2009-12-30 11:28:55.297 364 13164.86 577.90 56959.91 88888.00 2009-12-30 11:28:56.297 364 13165.38 577.78 56959.79 88888.00 2009-12-30 11:28:57.297 364 13164.99 578.52 56959.79 88888.00 2009-12-30 11:28:58.297 364 13165.12 577.78 56959.79 88888.00 2009-12-30 11:28:59.297 364 13164.86 578.15 56959.66 88888.00 2009-12-30 11:29:00.297 364 13164.73 578.27 56959.05 88888.00 2009-12-30 11:29:01.297 364 13164.86 578.40 56959.66 88888.00 2009-12-30 11:29:02.297 364 13164.73 578.03 56959.79 88888.00 2009-12-30 11:29:03.297 364 13164.86 578.03 56958.93 88888.00 2009-12-30 11:29:04.297 364 13165.12 577.78 56959.42 88888.00 2009-12-30 11:29:05.297 364 13164.73 577.53 56959.18 88888.00 2009-12-30 11:29:06.297 364 13165.38 578.27 56959.30 88888.00 2009-12-30 11:29:07.297 364 13165.25 577.78 56959.05 88888.00 2009-12-30 11:29:08.297 364 13165.25 577.90 56959.54 88888.00 2009-12-30 11:29:09.297 364 13164.99 578.64 56960.03 88888.00 2009-12-30 11:29:10.297 364 13164.60 577.53 56959.30 88888.00 2009-12-30 11:29:11.297 364 13165.25 577.90 56959.42 88888.00 2009-12-30 11:29:12.297 364 13164.86 578.52 56959.42 88888.00 2009-12-30 11:29:13.297 364 13165.25 577.65 56959.91 88888.00 2009-12-30 11:29:14.297 364 13164.99 578.64 56959.18 88888.00 2009-12-30 11:29:15.297 364 13164.34 577.28 56960.03 88888.00 2009-12-30 11:29:16.297 364 13164.60 578.03 56959.91 88888.00 2009-12-30 11:29:17.297 364 13164.99 578.03 56959.54 88888.00 2009-12-30 11:29:18.297 364 13164.60 577.78 56960.03 88888.00 2009-12-30 11:29:19.297 364 13164.47 577.65 56959.30 88888.00 2009-12-30 11:29:20.297 364 13164.99 577.65 56959.54 88888.00 2009-12-30 11:29:21.297 364 13165.25 578.03 56959.18 88888.00 2009-12-30 11:29:22.297 364 13164.47 578.52 56959.66 88888.00 2009-12-30 11:29:23.297 364 13165.12 578.15 56959.54 88888.00 2009-12-30 11:29:24.297 364 13165.12 578.15 56958.93 88888.00 2009-12-30 11:29:25.297 364 13164.73 577.65 56960.03 88888.00 2009-12-30 11:29:26.297 364 13165.25 577.65 56959.18 88888.00 2009-12-30 11:29:27.297 364 13165.51 577.53 56959.42 88888.00 2009-12-30 11:29:28.297 364 13164.86 577.90 56959.42 88888.00 2009-12-30 11:29:29.297 364 13164.73 577.65 56960.16 88888.00 2009-12-30 11:29:30.297 364 13164.60 578.15 56959.18 88888.00 2009-12-30 11:29:31.297 364 13164.86 578.27 56959.30 88888.00 2009-12-30 11:29:32.297 364 13165.64 578.27 56959.42 88888.00 2009-12-30 11:29:33.297 364 13164.99 578.03 56959.42 88888.00 2009-12-30 11:29:34.297 364 13164.86 577.28 56959.54 88888.00 2009-12-30 11:29:35.297 364 13165.38 578.27 56959.42 88888.00 2009-12-30 11:29:36.297 364 13164.60 577.90 56959.54 88888.00 2009-12-30 11:29:37.297 364 13164.47 577.90 56959.42 88888.00 2009-12-30 11:29:38.297 364 13165.12 577.90 56959.66 88888.00 2009-12-30 11:29:39.297 364 13164.60 578.40 56959.42 88888.00 2009-12-30 11:29:40.297 364 13164.73 577.53 56959.54 88888.00 2009-12-30 11:29:41.297 364 13165.51 578.52 56958.93 88888.00 2009-12-30 11:29:42.297 364 13164.08 577.78 56959.54 88888.00 2009-12-30 11:29:43.297 364 13164.73 577.65 56959.79 88888.00 2009-12-30 11:29:44.297 364 13164.86 577.90 56959.18 88888.00 2009-12-30 11:29:45.297 364 13165.12 578.77 56959.54 88888.00 2009-12-30 11:29:46.297 364 13164.86 577.78 56959.05 88888.00 2009-12-30 11:29:47.297 364 13165.38 577.90 56959.54 88888.00 2009-12-30 11:29:48.297 364 13165.25 577.78 56959.42 88888.00 2009-12-30 11:29:49.297 364 13165.25 578.15 56958.81 88888.00 2009-12-30 11:29:50.297 364 13164.99 578.03 56960.03 88888.00 2009-12-30 11:29:51.297 364 13164.47 578.03 56960.16 88888.00 2009-12-30 11:29:52.297 364 13164.73 577.78 56959.54 88888.00 2009-12-30 11:29:53.297 364 13165.77 578.27 56959.66 88888.00 2009-12-30 11:29:54.297 364 13165.25 577.78 56959.42 88888.00 2009-12-30 11:29:55.297 364 13164.21 577.90 56959.30 88888.00 2009-12-30 11:29:56.297 364 13165.12 577.90 56959.79 88888.00 2009-12-30 11:29:57.297 364 13165.38 578.15 56959.42 88888.00 2009-12-30 11:29:58.297 364 13164.86 577.41 56959.91 88888.00 2009-12-30 11:29:59.297 364 13164.73 577.65 56960.16 88888.00 2009-12-30 11:30:00.297 364 13164.86 577.90 56959.30 88888.00 2009-12-30 11:30:01.297 364 13165.38 577.78 56959.30 88888.00 2009-12-30 11:30:02.297 364 13165.12 577.65 56959.79 88888.00 2009-12-30 11:30:03.297 364 13164.86 578.03 56959.66 88888.00 2009-12-30 11:30:04.297 364 13164.47 578.40 56959.18 88888.00 2009-12-30 11:30:05.297 364 13165.12 577.65 56959.18 88888.00 2009-12-30 11:30:06.297 364 13164.73 578.03 56959.18 88888.00 2009-12-30 11:30:07.297 364 13165.77 577.78 56959.05 88888.00 2009-12-30 11:30:08.297 364 13165.38 578.15 56959.18 88888.00 2009-12-30 11:30:09.297 364 13164.99 578.03 56959.42 88888.00 2009-12-30 11:30:10.297 364 13164.34 577.65 56959.91 88888.00 2009-12-30 11:30:11.297 364 13165.64 578.03 56959.30 88888.00 2009-12-30 11:30:12.297 364 13165.25 577.65 56958.57 88888.00 2009-12-30 11:30:13.297 364 13165.12 577.78 56959.42 88888.00 2009-12-30 11:30:14.297 364 13165.51 578.15 56959.79 88888.00 2009-12-30 11:30:15.297 364 13165.25 578.03 56959.79 88888.00 2009-12-30 11:30:16.297 364 13165.12 577.78 56959.30 88888.00 2009-12-30 11:30:17.297 364 13165.12 578.15 56959.91 88888.00 2009-12-30 11:30:18.297 364 13165.25 577.78 56959.18 88888.00 2009-12-30 11:30:19.297 364 13165.38 577.53 56958.81 88888.00 2009-12-30 11:30:20.297 364 13164.86 577.65 56959.05 88888.00 2009-12-30 11:30:21.297 364 13164.86 577.53 56959.42 88888.00 2009-12-30 11:30:22.297 364 13164.73 577.65 56959.30 88888.00 2009-12-30 11:30:23.297 364 13165.64 577.90 56959.91 88888.00 2009-12-30 11:30:24.297 364 13164.99 578.40 56958.93 88888.00 2009-12-30 11:30:25.297 364 13165.64 578.27 56959.42 88888.00 2009-12-30 11:30:26.297 364 13165.12 578.03 56959.54 88888.00 2009-12-30 11:30:27.297 364 13165.12 578.03 56959.42 88888.00 2009-12-30 11:30:28.297 364 13165.38 577.41 56959.91 88888.00 2009-12-30 11:30:29.297 364 13164.60 577.90 56959.91 88888.00 2009-12-30 11:30:30.297 364 13164.99 577.53 56959.91 88888.00 2009-12-30 11:30:31.297 364 13164.34 577.03 56959.05 88888.00 2009-12-30 11:30:32.297 364 13164.99 577.78 56959.30 88888.00 2009-12-30 11:30:33.297 364 13165.64 577.78 56959.79 88888.00 2009-12-30 11:30:34.297 364 13165.51 577.65 56959.42 88888.00 2009-12-30 11:30:35.297 364 13165.12 577.53 56959.54 88888.00 2009-12-30 11:30:36.297 364 13164.86 578.27 56959.42 88888.00 2009-12-30 11:30:37.297 364 13165.25 578.15 56959.79 88888.00 2009-12-30 11:30:38.297 364 13165.38 578.15 56959.66 88888.00 2009-12-30 11:30:39.297 364 13164.21 578.40 56959.18 88888.00 2009-12-30 11:30:40.297 364 13165.38 577.78 56959.79 88888.00 2009-12-30 11:30:41.297 364 13165.64 578.40 56959.79 88888.00 2009-12-30 11:30:42.297 364 13164.99 578.27 56959.18 88888.00 2009-12-30 11:30:43.297 364 13165.12 578.40 56959.30 88888.00 2009-12-30 11:30:44.297 364 13165.38 578.27 56959.66 88888.00 2009-12-30 11:30:45.297 364 13164.73 577.78 56958.93 88888.00 2009-12-30 11:30:46.297 364 13165.25 578.03 56959.30 88888.00 2009-12-30 11:30:47.297 364 13164.47 577.53 56959.18 88888.00 2009-12-30 11:30:48.297 364 13165.51 578.40 56959.05 88888.00 2009-12-30 11:30:49.297 364 13164.73 578.03 56958.93 88888.00 2009-12-30 11:30:50.297 364 13164.47 577.65 56959.18 88888.00 2009-12-30 11:30:51.297 364 13165.25 578.15 56959.42 88888.00 2009-12-30 11:30:52.297 364 13164.86 578.15 56959.30 88888.00 2009-12-30 11:30:53.297 364 13164.86 578.03 56959.30 88888.00 2009-12-30 11:30:54.297 364 13164.73 578.03 56959.42 88888.00 2009-12-30 11:30:55.297 364 13165.38 577.78 56959.30 88888.00 2009-12-30 11:30:56.297 364 13165.25 578.40 56959.42 88888.00 2009-12-30 11:30:57.297 364 13164.99 578.64 56959.66 88888.00 2009-12-30 11:30:58.297 364 13165.12 577.65 56959.66 88888.00 2009-12-30 11:30:59.297 364 13165.25 577.53 56959.30 88888.00 2009-12-30 11:31:00.297 364 13164.86 578.03 56959.54 88888.00 2009-12-30 11:31:01.297 364 13164.99 577.53 56958.93 88888.00 2009-12-30 11:31:02.297 364 13164.60 577.90 56959.54 88888.00 2009-12-30 11:31:03.297 364 13165.38 577.65 56960.16 88888.00 2009-12-30 11:31:04.297 364 13164.73 578.27 56959.30 88888.00 2009-12-30 11:31:05.297 364 13164.34 577.65 56959.30 88888.00 2009-12-30 11:31:06.297 364 13164.47 578.15 56959.66 88888.00 2009-12-30 11:31:07.297 364 13165.25 578.03 56959.42 88888.00 2009-12-30 11:31:08.297 364 13165.12 578.03 56959.05 88888.00 2009-12-30 11:31:09.297 364 13165.64 578.40 56958.81 88888.00 2009-12-30 11:31:10.297 364 13165.25 577.90 56959.18 88888.00 2009-12-30 11:31:11.297 364 13164.60 577.90 56959.30 88888.00 2009-12-30 11:31:12.297 364 13164.86 578.03 56959.42 88888.00 2009-12-30 11:31:13.297 364 13164.99 578.15 56959.54 88888.00 2009-12-30 11:31:14.297 364 13164.73 578.15 56959.18 88888.00 2009-12-30 11:31:15.297 364 13165.38 577.78 56959.54 88888.00 2009-12-30 11:31:16.297 364 13164.86 577.65 56959.18 88888.00 2009-12-30 11:31:17.297 364 13165.25 577.41 56959.18 88888.00 2009-12-30 11:31:18.297 364 13164.99 577.41 56959.66 88888.00 2009-12-30 11:31:19.297 364 13164.47 577.65 56959.42 88888.00 2009-12-30 11:31:20.297 364 13164.99 578.15 56959.79 88888.00 2009-12-30 11:31:21.297 364 13165.25 577.90 56959.66 88888.00 2009-12-30 11:31:22.297 364 13165.25 577.90 56959.91 88888.00 2009-12-30 11:31:23.297 364 13165.38 577.65 56959.18 88888.00 2009-12-30 11:31:24.297 364 13164.73 577.41 56959.66 88888.00 2009-12-30 11:31:25.297 364 13165.25 577.16 56959.79 88888.00 2009-12-30 11:31:26.297 364 13165.25 577.28 56958.93 88888.00 2009-12-30 11:31:27.297 364 13164.47 578.03 56960.16 88888.00 2009-12-30 11:31:28.297 364 13165.25 577.03 56959.18 88888.00 2009-12-30 11:31:29.297 364 13165.25 577.90 56959.66 88888.00 2009-12-30 11:31:30.297 364 13165.25 577.53 56959.42 88888.00 2009-12-30 11:31:31.297 364 13165.25 578.03 56959.91 88888.00 2009-12-30 11:31:32.297 364 13165.51 577.65 56959.05 88888.00 2009-12-30 11:31:33.297 364 13165.51 577.78 56959.79 88888.00 2009-12-30 11:31:34.297 364 13165.64 577.16 56959.18 88888.00 2009-12-30 11:31:35.297 364 13165.25 577.53 56958.93 88888.00 2009-12-30 11:31:36.297 364 13165.12 577.78 56959.42 88888.00 2009-12-30 11:31:37.297 364 13165.51 578.03 56960.03 88888.00 2009-12-30 11:31:38.297 364 13164.73 578.40 56959.30 88888.00 2009-12-30 11:31:39.297 364 13164.60 577.90 56959.54 88888.00 2009-12-30 11:31:40.297 364 13164.60 577.65 56959.42 88888.00 2009-12-30 11:31:41.297 364 13165.12 577.78 56959.42 88888.00 2009-12-30 11:31:42.297 364 13165.25 577.53 56959.30 88888.00 2009-12-30 11:31:43.297 364 13165.64 577.03 56959.18 88888.00 2009-12-30 11:31:44.297 364 13165.77 577.41 56959.05 88888.00 2009-12-30 11:31:45.297 364 13165.64 577.90 56959.05 88888.00 2009-12-30 11:31:46.297 364 13165.12 577.90 56959.05 88888.00 2009-12-30 11:31:47.297 364 13165.12 576.91 56959.54 88888.00 2009-12-30 11:31:48.297 364 13165.25 578.15 56959.79 88888.00 2009-12-30 11:31:49.297 364 13164.73 577.53 56959.66 88888.00 2009-12-30 11:31:50.297 364 13165.51 577.65 56959.66 88888.00 2009-12-30 11:31:51.297 364 13165.25 577.53 56959.91 88888.00 2009-12-30 11:31:52.297 364 13165.25 577.65 56959.42 88888.00 2009-12-30 11:31:53.297 364 13164.99 577.78 56959.54 88888.00 2009-12-30 11:31:54.297 364 13164.60 577.90 56959.66 88888.00 2009-12-30 11:31:55.297 364 13164.99 578.15 56958.81 88888.00 2009-12-30 11:31:56.297 364 13164.86 578.03 56959.42 88888.00 2009-12-30 11:31:57.297 364 13165.64 578.03 56959.30 88888.00 2009-12-30 11:31:58.297 364 13164.86 577.90 56959.54 88888.00 2009-12-30 11:31:59.297 364 13164.73 577.65 56958.93 88888.00 2009-12-30 11:32:00.297 364 13165.38 577.90 56959.18 88888.00 2009-12-30 11:32:01.297 364 13164.99 577.78 56960.03 88888.00 2009-12-30 11:32:02.297 364 13165.64 578.15 56959.66 88888.00 2009-12-30 11:32:03.297 364 13165.38 577.53 56958.69 88888.00 2009-12-30 11:32:04.297 364 13165.12 577.65 56959.05 88888.00 2009-12-30 11:32:05.297 364 13165.64 577.03 56959.42 88888.00 2009-12-30 11:32:06.297 364 13164.99 577.90 56959.05 88888.00 2009-12-30 11:32:07.297 364 13165.12 577.41 56958.93 88888.00 2009-12-30 11:32:08.297 364 13164.99 577.53 56959.91 88888.00 2009-12-30 11:32:09.297 364 13165.25 577.41 56958.93 88888.00 2009-12-30 11:32:10.297 364 13165.12 577.78 56959.05 88888.00 2009-12-30 11:32:11.297 364 13165.25 577.53 56959.66 88888.00 2009-12-30 11:32:12.297 364 13166.03 578.64 56959.30 88888.00 2009-12-30 11:32:13.297 364 13164.99 577.65 56959.18 88888.00 2009-12-30 11:32:14.297 364 13165.25 577.65 56960.03 88888.00 2009-12-30 11:32:15.297 364 13165.64 577.16 56959.54 88888.00 2009-12-30 11:32:16.297 364 13165.25 577.90 56959.30 88888.00 2009-12-30 11:32:17.297 364 13164.99 577.65 56959.79 88888.00 2009-12-30 11:32:18.297 364 13165.77 577.90 56959.91 88888.00 2009-12-30 11:32:19.297 364 13165.90 577.16 56959.18 88888.00 2009-12-30 11:32:20.297 364 13165.38 577.53 56959.66 88888.00 2009-12-30 11:32:21.297 364 13165.25 577.90 56959.66 88888.00 2009-12-30 11:32:22.297 364 13165.38 577.78 56959.42 88888.00 2009-12-30 11:32:23.297 364 13165.12 577.90 56959.91 88888.00 2009-12-30 11:32:24.297 364 13165.38 578.03 56959.79 88888.00 2009-12-30 11:32:25.297 364 13165.51 577.41 56958.93 88888.00 2009-12-30 11:32:26.297 364 13165.12 577.65 56959.30 88888.00 2009-12-30 11:32:27.297 364 13165.38 577.53 56959.91 88888.00 2009-12-30 11:32:28.297 364 13165.51 577.16 56959.54 88888.00 2009-12-30 11:32:29.297 364 13165.38 577.28 56959.79 88888.00 2009-12-30 11:32:30.297 364 13165.51 577.53 56959.79 88888.00 2009-12-30 11:32:31.297 364 13165.12 577.65 56959.30 88888.00 2009-12-30 11:32:32.297 364 13164.99 577.90 56959.54 88888.00 2009-12-30 11:32:33.297 364 13165.51 577.65 56959.54 88888.00 2009-12-30 11:32:34.297 364 13165.25 577.90 56960.03 88888.00 2009-12-30 11:32:35.297 364 13165.12 578.15 56959.30 88888.00 2009-12-30 11:32:36.297 364 13164.86 578.03 56959.30 88888.00 2009-12-30 11:32:37.297 364 13165.38 577.78 56959.42 88888.00 2009-12-30 11:32:38.297 364 13164.60 577.28 56959.42 88888.00 2009-12-30 11:32:39.297 364 13164.86 578.03 56959.42 88888.00 2009-12-30 11:32:40.297 364 13165.25 577.41 56959.18 88888.00 2009-12-30 11:32:41.297 364 13165.12 577.90 56958.69 88888.00 2009-12-30 11:32:42.297 364 13165.51 577.65 56958.81 88888.00 2009-12-30 11:32:43.297 364 13164.73 577.65 56959.18 88888.00 2009-12-30 11:32:44.297 364 13164.73 577.78 56959.91 88888.00 2009-12-30 11:32:45.297 364 13164.86 577.28 56959.42 88888.00 2009-12-30 11:32:46.297 364 13165.12 578.77 56960.03 88888.00 2009-12-30 11:32:47.297 364 13165.64 577.53 56959.30 88888.00 2009-12-30 11:32:48.297 364 13165.64 577.78 56958.57 88888.00 2009-12-30 11:32:49.297 364 13165.51 578.03 56960.03 88888.00 2009-12-30 11:32:50.297 364 13166.03 578.03 56959.42 88888.00 2009-12-30 11:32:51.297 364 13165.25 577.53 56958.93 88888.00 2009-12-30 11:32:52.297 364 13164.99 577.65 56959.54 88888.00 2009-12-30 11:32:53.297 364 13165.12 577.78 56959.54 88888.00 2009-12-30 11:32:54.297 364 13164.99 577.53 56960.28 88888.00 2009-12-30 11:32:55.297 364 13166.29 578.15 56959.79 88888.00 2009-12-30 11:32:56.297 364 13164.99 577.78 56960.03 88888.00 2009-12-30 11:32:57.297 364 13164.73 577.78 56959.79 88888.00 2009-12-30 11:32:58.297 364 13165.90 577.90 56959.66 88888.00 2009-12-30 11:32:59.297 364 13164.99 577.16 56959.91 88888.00 2009-12-30 11:33:00.297 364 13164.86 577.65 56960.16 88888.00 2009-12-30 11:33:01.297 364 13164.99 577.90 56959.54 88888.00 2009-12-30 11:33:02.297 364 13164.86 577.90 56959.91 88888.00 2009-12-30 11:33:03.297 364 13164.86 578.03 56959.91 88888.00 2009-12-30 11:33:04.297 364 13164.99 577.65 56959.30 88888.00 2009-12-30 11:33:05.297 364 13165.51 577.53 56959.66 88888.00 2009-12-30 11:33:06.297 364 13165.12 578.03 56959.66 88888.00 2009-12-30 11:33:07.297 364 13165.38 577.28 56959.66 88888.00 2009-12-30 11:33:08.297 364 13164.99 577.53 56959.79 88888.00 2009-12-30 11:33:09.297 364 13165.51 577.78 56959.54 88888.00 2009-12-30 11:33:10.297 364 13165.64 577.53 56959.66 88888.00 2009-12-30 11:33:11.297 364 13164.47 578.03 56959.79 88888.00 2009-12-30 11:33:12.297 364 13164.73 577.78 56959.54 88888.00 2009-12-30 11:33:13.297 364 13164.99 577.90 56959.42 88888.00 2009-12-30 11:33:14.297 364 13164.99 577.03 56959.18 88888.00 2009-12-30 11:33:15.297 364 13165.51 578.03 56959.54 88888.00 2009-12-30 11:33:16.297 364 13164.99 577.53 56959.18 88888.00 2009-12-30 11:33:17.297 364 13165.38 578.03 56958.93 88888.00 2009-12-30 11:33:18.297 364 13165.12 578.03 56959.66 88888.00 2009-12-30 11:33:19.297 364 13165.25 577.16 56959.79 88888.00 2009-12-30 11:33:20.297 364 13164.86 577.53 56959.79 88888.00 2009-12-30 11:33:21.297 364 13165.25 577.41 56959.66 88888.00 2009-12-30 11:33:22.297 364 13165.25 577.90 56959.66 88888.00 2009-12-30 11:33:23.297 364 13165.64 578.40 56959.30 88888.00 2009-12-30 11:33:24.297 364 13164.86 578.03 56959.79 88888.00 2009-12-30 11:33:25.297 364 13164.99 577.90 56959.30 88888.00 2009-12-30 11:33:26.297 364 13165.64 578.40 56959.30 88888.00 2009-12-30 11:33:27.297 364 13164.73 578.03 56959.05 88888.00 2009-12-30 11:33:28.297 364 13164.73 577.28 56958.93 88888.00 2009-12-30 11:33:29.297 364 13164.99 577.90 56960.03 88888.00 2009-12-30 11:33:30.297 364 13164.86 577.78 56959.54 88888.00 2009-12-30 11:33:31.297 364 13165.12 577.78 56959.30 88888.00 2009-12-30 11:33:32.297 364 13165.38 577.53 56959.42 88888.00 2009-12-30 11:33:33.297 364 13165.51 577.78 56959.30 88888.00 2009-12-30 11:33:34.297 364 13165.25 577.28 56959.30 88888.00 2009-12-30 11:33:35.297 364 13165.64 577.78 56959.18 88888.00 2009-12-30 11:33:36.297 364 13164.99 578.40 56959.05 88888.00 2009-12-30 11:33:37.297 364 13164.99 577.41 56959.30 88888.00 2009-12-30 11:33:38.297 364 13164.73 577.90 56959.54 88888.00 2009-12-30 11:33:39.297 364 13164.73 578.15 56959.54 88888.00 2009-12-30 11:33:40.297 364 13165.51 578.27 56959.18 88888.00 2009-12-30 11:33:41.297 364 13165.25 577.90 56959.54 88888.00 2009-12-30 11:33:42.297 364 13164.86 578.03 56959.18 88888.00 2009-12-30 11:33:43.297 364 13165.90 577.65 56959.54 88888.00 2009-12-30 11:33:44.297 364 13165.64 578.03 56959.18 88888.00 2009-12-30 11:33:45.297 364 13165.77 577.41 56959.18 88888.00 2009-12-30 11:33:46.297 364 13164.99 577.53 56959.30 88888.00 2009-12-30 11:33:47.297 364 13165.12 578.03 56959.54 88888.00 2009-12-30 11:33:48.297 364 13165.38 578.15 56959.42 88888.00 2009-12-30 11:33:49.297 364 13164.86 578.03 56959.18 88888.00 2009-12-30 11:33:50.297 364 13164.99 577.90 56959.66 88888.00 2009-12-30 11:33:51.297 364 13165.38 578.40 56959.18 88888.00 2009-12-30 11:33:52.297 364 13164.73 577.65 56959.91 88888.00 2009-12-30 11:33:53.297 364 13165.25 578.64 56959.42 88888.00 2009-12-30 11:33:54.297 364 13165.12 578.03 56959.66 88888.00 2009-12-30 11:33:55.297 364 13165.38 577.90 56959.42 88888.00 2009-12-30 11:33:56.297 364 13166.16 577.65 56959.18 88888.00 2009-12-30 11:33:57.297 364 13165.12 577.78 56959.91 88888.00 2009-12-30 11:33:58.297 364 13165.51 578.15 56958.93 88888.00 2009-12-30 11:33:59.297 364 13164.60 577.65 56959.79 88888.00 2009-12-30 11:34:00.297 364 13164.99 577.28 56959.05 88888.00 2009-12-30 11:34:01.297 364 13164.99 578.03 56959.42 88888.00 2009-12-30 11:34:02.297 364 13165.25 577.53 56958.69 88888.00 2009-12-30 11:34:03.297 364 13165.51 577.78 56959.66 88888.00 2009-12-30 11:34:04.297 364 13164.86 578.15 56959.54 88888.00 2009-12-30 11:34:05.297 364 13164.86 577.53 56958.57 88888.00 2009-12-30 11:34:06.297 364 13165.51 577.65 56959.05 88888.00 2009-12-30 11:34:07.297 364 13165.38 578.03 56959.18 88888.00 2009-12-30 11:34:08.297 364 13165.25 577.65 56958.69 88888.00 2009-12-30 11:34:09.297 364 13165.90 577.90 56959.54 88888.00 2009-12-30 11:34:10.297 364 13165.38 577.41 56959.05 88888.00 2009-12-30 11:34:11.297 364 13164.86 578.27 56959.79 88888.00 2009-12-30 11:34:12.297 364 13165.77 577.53 56959.05 88888.00 2009-12-30 11:34:13.297 364 13165.64 577.53 56959.05 88888.00 2009-12-30 11:34:14.297 364 13164.99 577.65 56959.66 88888.00 2009-12-30 11:34:15.297 364 13164.47 578.03 56959.30 88888.00 2009-12-30 11:34:16.297 364 13165.25 578.03 56959.91 88888.00 2009-12-30 11:34:17.297 364 13164.86 578.52 56958.93 88888.00 2009-12-30 11:34:18.297 364 13165.64 578.15 56958.69 88888.00 2009-12-30 11:34:19.297 364 13165.38 577.65 56959.79 88888.00 2009-12-30 11:34:20.297 364 13165.38 577.90 56959.05 88888.00 2009-12-30 11:34:21.297 364 13164.99 578.27 56959.05 88888.00 2009-12-30 11:34:22.297 364 13165.12 578.27 56959.42 88888.00 2009-12-30 11:34:23.297 364 13164.99 577.78 56959.79 88888.00 2009-12-30 11:34:24.297 364 13165.51 578.27 56958.81 88888.00 2009-12-30 11:34:25.297 364 13165.25 578.40 56959.30 88888.00 2009-12-30 11:34:26.297 364 13164.99 578.40 56959.42 88888.00 2009-12-30 11:34:27.297 364 13164.60 578.52 56959.30 88888.00 2009-12-30 11:34:28.297 364 13165.25 577.65 56959.05 88888.00 2009-12-30 11:34:29.297 364 13165.64 577.53 56959.05 88888.00 2009-12-30 11:34:30.297 364 13164.73 578.27 56959.05 88888.00 2009-12-30 11:34:31.297 364 13165.38 578.03 56958.81 88888.00 2009-12-30 11:34:32.297 364 13165.25 578.27 56959.54 88888.00 2009-12-30 11:34:33.297 364 13165.38 577.78 56959.05 88888.00 2009-12-30 11:34:34.297 364 13166.03 577.78 56959.79 88888.00 2009-12-30 11:34:35.297 364 13164.99 577.41 56958.57 88888.00 2009-12-30 11:34:36.297 364 13165.12 577.78 56959.54 88888.00 2009-12-30 11:34:37.297 364 13165.38 578.27 56958.93 88888.00 2009-12-30 11:34:38.297 364 13165.64 578.27 56959.30 88888.00 2009-12-30 11:34:39.297 364 13165.77 577.65 56959.66 88888.00 2009-12-30 11:34:40.297 364 13165.77 578.03 56958.93 88888.00 2009-12-30 11:34:41.297 364 13165.12 578.27 56958.93 88888.00 2009-12-30 11:34:42.297 364 13165.25 577.90 56959.18 88888.00 2009-12-30 11:34:43.297 364 13164.86 578.03 56958.69 88888.00 2009-12-30 11:34:44.297 364 13165.12 577.78 56959.79 88888.00 2009-12-30 11:34:45.297 364 13165.51 577.53 56959.66 88888.00 2009-12-30 11:34:46.297 364 13165.38 577.65 56959.54 88888.00 2009-12-30 11:34:47.297 364 13165.64 577.41 56959.30 88888.00 2009-12-30 11:34:48.297 364 13165.64 577.53 56959.42 88888.00 2009-12-30 11:34:49.297 364 13164.99 577.78 56959.18 88888.00 2009-12-30 11:34:50.297 364 13165.38 578.03 56959.42 88888.00 2009-12-30 11:34:51.297 364 13165.51 577.78 56959.66 88888.00 2009-12-30 11:34:52.297 364 13165.25 578.15 56958.93 88888.00 2009-12-30 11:34:53.297 364 13165.90 578.15 56958.93 88888.00 2009-12-30 11:34:54.297 364 13165.12 577.53 56959.05 88888.00 2009-12-30 11:34:55.297 364 13164.99 577.78 56959.54 88888.00 2009-12-30 11:34:56.297 364 13165.25 578.27 56959.05 88888.00 2009-12-30 11:34:57.297 364 13165.25 577.41 56959.54 88888.00 2009-12-30 11:34:58.297 364 13165.51 577.65 56958.44 88888.00 2009-12-30 11:34:59.297 364 13165.90 577.90 56959.42 88888.00 2009-12-30 11:35:00.297 364 13164.60 577.78 56959.79 88888.00 2009-12-30 11:35:01.297 364 13164.73 578.03 56959.30 88888.00 2009-12-30 11:35:02.297 364 13165.38 577.41 56959.18 88888.00 2009-12-30 11:35:03.297 364 13165.77 578.52 56958.32 88888.00 2009-12-30 11:35:04.297 364 13165.77 578.15 56959.30 88888.00 2009-12-30 11:35:05.297 364 13165.38 577.65 56959.18 88888.00 2009-12-30 11:35:06.297 364 13165.12 578.40 56960.03 88888.00 2009-12-30 11:35:07.297 364 13165.77 577.90 56959.30 88888.00 2009-12-30 11:35:08.297 364 13165.38 577.78 56959.91 88888.00 2009-12-30 11:35:09.297 364 13164.99 578.03 56959.18 88888.00 2009-12-30 11:35:10.297 364 13165.38 577.41 56959.18 88888.00 2009-12-30 11:35:11.297 364 13165.38 577.41 56960.03 88888.00 2009-12-30 11:35:12.297 364 13165.64 578.03 56959.79 88888.00 2009-12-30 11:35:13.297 364 13164.99 577.78 56959.66 88888.00 2009-12-30 11:35:14.297 364 13165.25 578.03 56959.79 88888.00 2009-12-30 11:35:15.297 364 13165.38 578.03 56959.05 88888.00 2009-12-30 11:35:16.297 364 13165.38 577.53 56960.03 88888.00 2009-12-30 11:35:17.297 364 13165.51 577.28 56958.93 88888.00 2009-12-30 11:35:18.297 364 13164.86 577.65 56959.66 88888.00 2009-12-30 11:35:19.297 364 13165.51 577.78 56959.54 88888.00 2009-12-30 11:35:20.297 364 13166.03 577.90 56959.54 88888.00 2009-12-30 11:35:21.297 364 13165.25 577.65 56959.66 88888.00 2009-12-30 11:35:22.297 364 13164.86 578.40 56959.30 88888.00 2009-12-30 11:35:23.297 364 13165.38 577.16 56959.54 88888.00 2009-12-30 11:35:24.297 364 13165.25 577.65 56959.66 88888.00 2009-12-30 11:35:25.297 364 13165.51 577.53 56959.54 88888.00 2009-12-30 11:35:26.297 364 13165.12 578.03 56958.93 88888.00 2009-12-30 11:35:27.297 364 13164.60 577.41 56960.03 88888.00 2009-12-30 11:35:28.297 364 13165.25 577.90 56959.05 88888.00 2009-12-30 11:35:29.297 364 13165.12 577.90 56959.66 88888.00 2009-12-30 11:35:30.297 364 13164.60 577.41 56959.66 88888.00 2009-12-30 11:35:31.297 364 13165.38 577.90 56959.54 88888.00 2009-12-30 11:35:32.297 364 13165.64 577.41 56959.66 88888.00 2009-12-30 11:35:33.297 364 13164.73 577.90 56959.66 88888.00 2009-12-30 11:35:34.297 364 13164.73 578.15 56959.42 88888.00 2009-12-30 11:35:35.297 364 13164.34 577.90 56959.30 88888.00 2009-12-30 11:35:36.297 364 13165.77 578.27 56959.05 88888.00 2009-12-30 11:35:37.297 364 13165.64 577.16 56959.54 88888.00 2009-12-30 11:35:38.297 364 13165.38 578.15 56959.42 88888.00 2009-12-30 11:35:39.297 364 13165.51 577.78 56960.03 88888.00 2009-12-30 11:35:40.297 364 13165.51 577.90 56959.66 88888.00 2009-12-30 11:35:41.297 364 13165.64 578.03 56959.54 88888.00 2009-12-30 11:35:42.297 364 13165.77 578.27 56958.93 88888.00 2009-12-30 11:35:43.297 364 13165.12 577.78 56959.42 88888.00 2009-12-30 11:35:44.297 364 13164.86 577.41 56960.03 88888.00 2009-12-30 11:35:45.297 364 13165.38 577.90 56959.18 88888.00 2009-12-30 11:35:46.297 364 13164.99 577.90 56958.93 88888.00 2009-12-30 11:35:47.297 364 13165.38 577.90 56959.66 88888.00 2009-12-30 11:35:48.297 364 13165.51 577.65 56959.79 88888.00 2009-12-30 11:35:49.297 364 13164.86 577.90 56959.05 88888.00 2009-12-30 11:35:50.297 364 13164.73 578.03 56958.44 88888.00 2009-12-30 11:35:51.297 364 13164.73 578.15 56959.54 88888.00 2009-12-30 11:35:52.297 364 13165.38 577.65 56960.28 88888.00 2009-12-30 11:35:53.297 364 13165.25 577.53 56959.30 88888.00 2009-12-30 11:35:54.297 364 13164.73 577.90 56959.54 88888.00 2009-12-30 11:35:55.297 364 13164.86 578.27 56959.30 88888.00 2009-12-30 11:35:56.297 364 13164.99 577.53 56959.42 88888.00 2009-12-30 11:35:57.297 364 13165.64 577.78 56959.54 88888.00 2009-12-30 11:35:58.297 364 13164.73 577.78 56959.54 88888.00 2009-12-30 11:35:59.297 364 13164.60 577.53 56959.79 88888.00 2009-12-30 11:36:00.297 364 13165.25 577.90 56959.42 88888.00 2009-12-30 11:36:01.297 364 13164.99 577.78 56959.54 88888.00 2009-12-30 11:36:02.297 364 13164.47 577.65 56959.05 88888.00 2009-12-30 11:36:03.297 364 13165.12 578.03 56959.30 88888.00 2009-12-30 11:36:04.297 364 13165.38 577.28 56960.03 88888.00 2009-12-30 11:36:05.297 364 13165.51 577.90 56959.54 88888.00 2009-12-30 11:36:06.297 364 13164.86 578.40 56959.42 88888.00 2009-12-30 11:36:07.297 364 13165.12 578.40 56959.79 88888.00 2009-12-30 11:36:08.297 364 13164.34 577.78 56959.66 88888.00 2009-12-30 11:36:09.297 364 13165.64 578.03 56959.42 88888.00 2009-12-30 11:36:10.297 364 13164.99 577.90 56959.30 88888.00 2009-12-30 11:36:11.297 364 13165.25 577.78 56959.18 88888.00 2009-12-30 11:36:12.297 364 13164.73 577.78 56959.66 88888.00 2009-12-30 11:36:13.297 364 13164.99 577.41 56959.18 88888.00 2009-12-30 11:36:14.297 364 13164.73 577.78 56959.18 88888.00 2009-12-30 11:36:15.297 364 13165.38 577.16 56960.16 88888.00 2009-12-30 11:36:16.297 364 13165.64 577.65 56959.18 88888.00 2009-12-30 11:36:17.297 364 13164.99 577.65 56959.30 88888.00 2009-12-30 11:36:18.297 364 13165.64 577.90 56959.54 88888.00 2009-12-30 11:36:19.297 364 13165.77 578.15 56959.30 88888.00 2009-12-30 11:36:20.297 364 13164.86 577.78 56959.42 88888.00 2009-12-30 11:36:21.297 364 13164.99 578.03 56959.30 88888.00 2009-12-30 11:36:22.296 364 13165.12 577.65 56959.18 88888.00 2009-12-30 11:36:23.296 364 13165.51 577.41 56959.18 88888.00 2009-12-30 11:36:24.296 364 13165.77 577.90 56959.42 88888.00 2009-12-30 11:36:25.296 364 13164.99 577.28 56959.18 88888.00 2009-12-30 11:36:26.296 364 13164.73 577.90 56959.79 88888.00 2009-12-30 11:36:27.296 364 13164.99 577.28 56959.54 88888.00 2009-12-30 11:36:28.296 364 13165.25 577.41 56960.52 88888.00 2009-12-30 11:36:29.296 364 13164.99 578.40 56959.54 88888.00 2009-12-30 11:36:30.296 364 13165.12 577.78 56959.05 88888.00 2009-12-30 11:36:31.296 364 13165.64 577.78 56959.54 88888.00 2009-12-30 11:36:32.296 364 13164.99 577.65 56958.57 88888.00 2009-12-30 11:36:33.296 364 13164.99 578.64 56959.54 88888.00 2009-12-30 11:36:34.296 364 13165.12 578.03 56959.30 88888.00 2009-12-30 11:36:35.296 364 13165.64 576.91 56959.30 88888.00 2009-12-30 11:36:36.296 364 13165.51 577.78 56959.42 88888.00 2009-12-30 11:36:37.296 364 13165.12 578.40 56960.03 88888.00 2009-12-30 11:36:38.296 364 13165.77 578.03 56959.54 88888.00 2009-12-30 11:36:39.296 364 13164.73 577.90 56959.66 88888.00 2009-12-30 11:36:40.296 364 13165.51 577.28 56959.54 88888.00 2009-12-30 11:36:41.296 364 13165.77 577.65 56959.05 88888.00 2009-12-30 11:36:42.296 364 13165.12 577.65 56959.66 88888.00 2009-12-30 11:36:43.296 364 13165.12 577.65 56959.54 88888.00 2009-12-30 11:36:44.296 364 13165.90 577.65 56959.18 88888.00 2009-12-30 11:36:45.296 364 13165.25 577.53 56959.30 88888.00 2009-12-30 11:36:46.296 364 13165.25 578.03 56960.03 88888.00 2009-12-30 11:36:47.296 364 13165.12 577.90 56959.79 88888.00 2009-12-30 11:36:48.296 364 13165.38 577.53 56958.93 88888.00 2009-12-30 11:36:49.296 364 13164.99 577.78 56959.18 88888.00 2009-12-30 11:36:50.296 364 13165.25 577.90 56959.30 88888.00 2009-12-30 11:36:51.296 364 13164.86 578.15 56959.54 88888.00 2009-12-30 11:36:52.296 364 13164.73 578.40 56960.16 88888.00 2009-12-30 11:36:53.296 364 13165.38 577.41 56959.05 88888.00 2009-12-30 11:36:54.296 364 13165.12 577.53 56959.30 88888.00 2009-12-30 11:36:55.296 364 13165.77 577.78 56959.42 88888.00 2009-12-30 11:36:56.296 364 13164.47 577.41 56959.42 88888.00 2009-12-30 11:36:57.296 364 13165.51 577.90 56959.54 88888.00 2009-12-30 11:36:58.296 364 13165.25 577.78 56959.05 88888.00 2009-12-30 11:36:59.296 364 13165.51 577.41 56959.54 88888.00 2009-12-30 11:37:00.296 364 13165.77 577.28 56959.54 88888.00 2009-12-30 11:37:01.296 364 13165.12 577.65 56960.16 88888.00 2009-12-30 11:37:02.296 364 13165.64 577.41 56959.30 88888.00 2009-12-30 11:37:03.296 364 13165.38 578.15 56958.69 88888.00 2009-12-30 11:37:04.296 364 13164.73 577.53 56959.30 88888.00 2009-12-30 11:37:05.296 364 13164.73 578.03 56959.18 88888.00 2009-12-30 11:37:06.296 364 13165.77 577.65 56959.54 88888.00 2009-12-30 11:37:07.296 364 13164.99 578.52 56959.42 88888.00 2009-12-30 11:37:08.296 364 13164.86 577.53 56959.30 88888.00 2009-12-30 11:37:09.296 364 13164.86 578.03 56959.42 88888.00 2009-12-30 11:37:10.296 364 13164.47 578.15 56959.18 88888.00 2009-12-30 11:37:11.296 364 13166.16 578.15 56959.30 88888.00 2009-12-30 11:37:12.296 364 13165.25 577.41 56959.18 88888.00 2009-12-30 11:37:13.296 364 13164.86 577.90 56959.42 88888.00 2009-12-30 11:37:14.296 364 13165.12 577.78 56960.03 88888.00 2009-12-30 11:37:15.296 364 13165.38 577.90 56959.42 88888.00 2009-12-30 11:37:16.296 364 13164.08 577.78 56959.05 88888.00 2009-12-30 11:37:17.296 364 13165.64 577.90 56959.30 88888.00 2009-12-30 11:37:18.296 364 13165.38 577.53 56959.05 88888.00 2009-12-30 11:37:19.296 364 13165.12 576.91 56959.42 88888.00 2009-12-30 11:37:20.296 364 13164.86 577.78 56959.79 88888.00 2009-12-30 11:37:21.296 364 13165.12 577.78 56959.66 88888.00 2009-12-30 11:37:22.296 364 13165.64 577.65 56959.42 88888.00 2009-12-30 11:37:23.296 364 13165.51 577.41 56959.30 88888.00 2009-12-30 11:37:24.296 364 13165.77 578.15 56959.54 88888.00 2009-12-30 11:37:25.296 364 13165.38 578.03 56959.66 88888.00 2009-12-30 11:37:26.296 364 13165.64 577.65 56959.79 88888.00 2009-12-30 11:37:27.296 364 13165.51 578.03 56959.54 88888.00 2009-12-30 11:37:28.296 364 13164.99 577.41 56959.54 88888.00 2009-12-30 11:37:29.296 364 13164.99 577.53 56959.91 88888.00 2009-12-30 11:37:30.296 364 13164.86 577.65 56959.79 88888.00 2009-12-30 11:37:31.296 364 13165.51 577.90 56959.05 88888.00 2009-12-30 11:37:32.296 364 13165.77 577.65 56959.18 88888.00 2009-12-30 11:37:33.296 364 13164.86 577.78 56959.54 88888.00 2009-12-30 11:37:34.296 364 13165.64 577.41 56959.66 88888.00 2009-12-30 11:37:35.296 364 13166.03 578.40 56959.30 88888.00 2009-12-30 11:37:36.296 364 13165.64 577.28 56959.54 88888.00 2009-12-30 11:37:37.296 364 13165.12 577.53 56960.16 88888.00 2009-12-30 11:37:38.296 364 13164.99 577.03 56959.30 88888.00 2009-12-30 11:37:39.296 364 13165.38 577.65 56959.66 88888.00 2009-12-30 11:37:40.296 364 13165.51 577.53 56960.16 88888.00 2009-12-30 11:37:41.296 364 13165.51 578.15 56959.30 88888.00 2009-12-30 11:37:42.296 364 13165.90 577.65 56959.30 88888.00 2009-12-30 11:37:43.296 364 13165.64 577.03 56959.54 88888.00 2009-12-30 11:37:44.296 364 13165.77 577.28 56959.18 88888.00 2009-12-30 11:37:45.296 364 13166.03 577.53 56959.42 88888.00 2009-12-30 11:37:46.296 364 13165.12 577.90 56959.66 88888.00 2009-12-30 11:37:47.296 364 13165.38 577.28 56959.66 88888.00 2009-12-30 11:37:48.296 364 13165.25 577.28 56959.79 88888.00 2009-12-30 11:37:49.296 364 13164.86 577.28 56959.66 88888.00 2009-12-30 11:37:50.296 364 13164.47 578.52 56959.30 88888.00 2009-12-30 11:37:51.296 364 13165.51 578.27 56959.54 88888.00 2009-12-30 11:37:52.296 364 13164.99 577.65 56959.42 88888.00 2009-12-30 11:37:53.296 364 13165.51 577.53 56959.54 88888.00 2009-12-30 11:37:54.296 364 13165.12 577.65 56959.66 88888.00 2009-12-30 11:37:55.296 364 13164.60 577.78 56959.18 88888.00 2009-12-30 11:37:56.296 364 13165.77 577.53 56959.18 88888.00 2009-12-30 11:37:57.296 364 13164.99 577.78 56959.79 88888.00 2009-12-30 11:37:58.296 364 13165.38 577.53 56959.30 88888.00 2009-12-30 11:37:59.296 364 13165.90 577.78 56959.42 88888.00 2009-12-30 11:38:00.296 364 13165.77 577.78 56959.79 88888.00 2009-12-30 11:38:01.296 364 13164.99 577.65 56959.91 88888.00 2009-12-30 11:38:02.296 364 13165.38 577.65 56959.91 88888.00 2009-12-30 11:38:03.296 364 13165.25 578.27 56959.54 88888.00 2009-12-30 11:38:04.296 364 13165.64 577.53 56959.18 88888.00 2009-12-30 11:38:05.296 364 13165.12 577.65 56959.79 88888.00 2009-12-30 11:38:06.296 364 13165.51 577.78 56959.18 88888.00 2009-12-30 11:38:07.296 364 13165.64 577.90 56959.42 88888.00 2009-12-30 11:38:08.296 364 13164.60 578.03 56959.66 88888.00 2009-12-30 11:38:09.296 364 13165.12 577.16 56959.66 88888.00 2009-12-30 11:38:10.296 364 13165.25 577.78 56958.93 88888.00 2009-12-30 11:38:11.296 364 13165.25 577.28 56959.30 88888.00 2009-12-30 11:38:12.296 364 13164.99 577.78 56959.42 88888.00 2009-12-30 11:38:13.296 364 13165.38 577.65 56959.18 88888.00 2009-12-30 11:38:14.296 364 13165.38 577.16 56959.42 88888.00 2009-12-30 11:38:15.296 364 13164.99 577.78 56958.93 88888.00 2009-12-30 11:38:16.296 364 13165.77 577.41 56959.05 88888.00 2009-12-30 11:38:17.296 364 13165.51 577.28 56959.05 88888.00 2009-12-30 11:38:18.296 364 13164.99 577.78 56958.93 88888.00 2009-12-30 11:38:19.296 364 13165.51 577.53 56959.30 88888.00 2009-12-30 11:38:20.296 364 13165.25 578.40 56959.79 88888.00 2009-12-30 11:38:21.296 364 13164.86 578.03 56958.69 88888.00 2009-12-30 11:38:22.296 364 13165.12 577.16 56960.16 88888.00 2009-12-30 11:38:23.296 364 13165.51 577.41 56959.54 88888.00 2009-12-30 11:38:24.296 364 13164.99 577.90 56959.05 88888.00 2009-12-30 11:38:25.296 364 13165.12 577.41 56959.30 88888.00 2009-12-30 11:38:26.296 364 13165.25 577.90 56960.28 88888.00 2009-12-30 11:38:27.296 364 13165.51 577.78 56959.91 88888.00 2009-12-30 11:38:28.296 364 13165.25 577.16 56959.91 88888.00 2009-12-30 11:38:29.296 364 13164.99 577.03 56960.40 88888.00 2009-12-30 11:38:30.296 364 13165.38 576.91 56959.66 88888.00 2009-12-30 11:38:31.296 364 13165.38 577.65 56959.05 88888.00 2009-12-30 11:38:32.296 364 13165.25 577.53 56959.54 88888.00 2009-12-30 11:38:33.296 364 13164.47 577.41 56959.18 88888.00 2009-12-30 11:38:34.296 364 13165.25 578.15 56958.93 88888.00 2009-12-30 11:38:35.296 364 13164.73 577.41 56959.18 88888.00 2009-12-30 11:38:36.296 364 13165.38 577.65 56959.42 88888.00 2009-12-30 11:38:37.296 364 13165.64 577.90 56959.79 88888.00 2009-12-30 11:38:38.296 364 13164.99 577.03 56959.79 88888.00 2009-12-30 11:38:39.296 364 13165.38 577.41 56959.91 88888.00 2009-12-30 11:38:40.296 364 13165.25 577.65 56959.30 88888.00 2009-12-30 11:38:41.296 364 13164.86 577.65 56959.30 88888.00 2009-12-30 11:38:42.296 364 13165.51 577.53 56959.42 88888.00 2009-12-30 11:38:43.296 364 13165.25 577.41 56959.79 88888.00 2009-12-30 11:38:44.296 364 13165.38 577.28 56959.42 88888.00 2009-12-30 11:38:45.296 364 13165.77 577.65 56960.16 88888.00 2009-12-30 11:38:46.296 364 13164.73 577.28 56959.66 88888.00 2009-12-30 11:38:47.296 364 13164.99 577.16 56959.18 88888.00 2009-12-30 11:38:48.296 364 13165.77 577.28 56959.79 88888.00 2009-12-30 11:38:49.296 364 13164.08 577.16 56960.03 88888.00 2009-12-30 11:38:50.296 364 13165.64 577.41 56959.79 88888.00 2009-12-30 11:38:51.296 364 13165.25 577.03 56960.03 88888.00 2009-12-30 11:38:52.296 364 13166.42 577.90 56960.40 88888.00 2009-12-30 11:38:53.296 364 13165.12 577.28 56959.91 88888.00 2009-12-30 11:38:54.296 364 13165.64 576.79 56959.66 88888.00 2009-12-30 11:38:55.296 364 13165.77 577.53 56959.18 88888.00 2009-12-30 11:38:56.296 364 13165.25 577.41 56959.18 88888.00 2009-12-30 11:38:57.296 364 13164.47 577.53 56959.05 88888.00 2009-12-30 11:38:58.296 364 13165.77 577.65 56959.30 88888.00 2009-12-30 11:38:59.296 364 13165.38 577.16 56959.66 88888.00 2009-12-30 11:39:00.296 364 13165.25 577.41 56959.54 88888.00 2009-12-30 11:39:01.296 364 13165.25 577.41 56959.66 88888.00 2009-12-30 11:39:02.296 364 13165.90 578.27 56959.30 88888.00 2009-12-30 11:39:03.296 364 13165.25 577.28 56960.40 88888.00 2009-12-30 11:39:04.296 364 13165.12 577.65 56959.66 88888.00 2009-12-30 11:39:05.296 364 13165.77 577.65 56958.93 88888.00 2009-12-30 11:39:06.296 364 13165.77 577.03 56959.54 88888.00 2009-12-30 11:39:07.296 364 13165.25 577.65 56959.79 88888.00 2009-12-30 11:39:08.296 364 13164.99 577.28 56960.03 88888.00 2009-12-30 11:39:09.296 364 13165.12 576.91 56959.54 88888.00 2009-12-30 11:39:10.296 364 13164.47 577.03 56959.79 88888.00 2009-12-30 11:39:11.296 364 13165.25 577.03 56959.66 88888.00 2009-12-30 11:39:12.296 364 13165.64 577.65 56959.54 88888.00 2009-12-30 11:39:13.296 364 13165.64 578.03 56959.66 88888.00 2009-12-30 11:39:14.296 364 13165.25 577.53 56960.40 88888.00 2009-12-30 11:39:15.296 364 13164.08 577.41 56959.42 88888.00 2009-12-30 11:39:16.296 364 13165.12 577.78 56959.91 88888.00 2009-12-30 11:39:17.296 364 13165.25 577.41 56959.91 88888.00 2009-12-30 11:39:18.296 364 13165.38 577.28 56959.91 88888.00 2009-12-30 11:39:19.296 364 13164.99 578.03 56959.66 88888.00 2009-12-30 11:39:20.296 364 13164.47 577.53 56959.42 88888.00 2009-12-30 11:39:21.296 364 13165.51 577.16 56958.81 88888.00 2009-12-30 11:39:22.296 364 13164.73 577.28 56959.79 88888.00 2009-12-30 11:39:23.296 364 13165.51 577.78 56960.16 88888.00 2009-12-30 11:39:24.296 364 13165.51 577.65 56959.05 88888.00 2009-12-30 11:39:25.296 364 13165.38 578.27 56959.66 88888.00 2009-12-30 11:39:26.296 364 13165.51 577.28 56959.66 88888.00 2009-12-30 11:39:27.296 364 13165.12 577.41 56959.42 88888.00 2009-12-30 11:39:28.296 364 13164.86 578.03 56960.03 88888.00 2009-12-30 11:39:29.296 364 13165.25 577.41 56959.18 88888.00 2009-12-30 11:39:30.296 364 13164.86 577.65 56959.79 88888.00 2009-12-30 11:39:31.296 364 13165.12 577.28 56959.54 88888.00 2009-12-30 11:39:32.296 364 13164.60 577.53 56959.05 88888.00 2009-12-30 11:39:33.296 364 13164.86 577.78 56959.54 88888.00 2009-12-30 11:39:34.296 364 13164.73 577.41 56959.42 88888.00 2009-12-30 11:39:35.296 364 13165.12 577.41 56959.05 88888.00 2009-12-30 11:39:36.296 364 13164.99 577.41 56959.66 88888.00 2009-12-30 11:39:37.296 364 13164.99 577.41 56959.42 88888.00 2009-12-30 11:39:38.296 364 13165.51 577.53 56958.93 88888.00 2009-12-30 11:39:39.296 364 13164.99 577.28 56960.03 88888.00 2009-12-30 11:39:40.296 364 13164.86 577.78 56959.30 88888.00 2009-12-30 11:39:41.296 364 13165.38 577.65 56959.79 88888.00 2009-12-30 11:39:42.296 364 13165.51 577.65 56959.54 88888.00 2009-12-30 11:39:43.296 364 13164.34 577.53 56959.42 88888.00 2009-12-30 11:39:44.296 364 13165.38 578.03 56959.42 88888.00 2009-12-30 11:39:45.296 364 13165.12 577.65 56959.30 88888.00 2009-12-30 11:39:46.296 364 13164.86 577.78 56959.42 88888.00 2009-12-30 11:39:47.296 364 13165.12 577.28 56959.18 88888.00 2009-12-30 11:39:48.296 364 13164.86 578.89 56959.42 88888.00 2009-12-30 11:39:49.296 364 13165.51 577.41 56960.16 88888.00 2009-12-30 11:39:50.296 364 13165.38 577.65 56959.79 88888.00 2009-12-30 11:39:51.296 364 13165.25 577.90 56959.54 88888.00 2009-12-30 11:39:52.296 364 13165.25 578.03 56959.18 88888.00 2009-12-30 11:39:53.296 364 13165.25 577.53 56959.18 88888.00 2009-12-30 11:39:54.296 364 13164.73 577.53 56958.81 88888.00 2009-12-30 11:39:55.296 364 13164.73 577.90 56959.66 88888.00 2009-12-30 11:39:56.296 364 13165.38 577.41 56959.05 88888.00 2009-12-30 11:39:57.296 364 13164.73 577.90 56959.05 88888.00 2009-12-30 11:39:58.296 364 13164.99 577.41 56959.54 88888.00 2009-12-30 11:39:59.296 364 13165.25 577.03 56959.18 88888.00 2009-12-30 11:40:00.296 364 13164.47 577.16 56959.05 88888.00 2009-12-30 11:40:01.296 364 13164.73 577.41 56959.54 88888.00 2009-12-30 11:40:02.296 364 13165.12 577.41 56959.79 88888.00 2009-12-30 11:40:03.296 364 13165.12 577.90 56958.93 88888.00 2009-12-30 11:40:04.296 364 13165.38 577.90 56959.18 88888.00 2009-12-30 11:40:05.296 364 13165.51 577.41 56959.54 88888.00 2009-12-30 11:40:06.296 364 13165.12 577.78 56959.54 88888.00 2009-12-30 11:40:07.296 364 13165.25 577.28 56959.42 88888.00 2009-12-30 11:40:08.296 364 13165.77 577.53 56959.66 88888.00 2009-12-30 11:40:09.296 364 13164.99 577.53 56960.03 88888.00 2009-12-30 11:40:10.296 364 13165.64 578.03 56958.81 88888.00 2009-12-30 11:40:11.296 364 13165.77 577.41 56959.91 88888.00 2009-12-30 11:40:12.296 364 13165.51 578.27 56958.81 88888.00 2009-12-30 11:40:13.296 364 13165.25 577.53 56958.93 88888.00 2009-12-30 11:40:14.296 364 13165.12 576.91 56959.54 88888.00 2009-12-30 11:40:15.296 364 13165.38 577.78 56959.54 88888.00 2009-12-30 11:40:16.296 364 13164.73 577.65 56959.54 88888.00 2009-12-30 11:40:17.296 364 13164.99 577.65 56959.05 88888.00 2009-12-30 11:40:18.296 364 13164.99 577.28 56959.30 88888.00 2009-12-30 11:40:19.296 364 13164.99 577.16 56959.30 88888.00 2009-12-30 11:40:20.296 364 13164.99 577.53 56959.79 88888.00 2009-12-30 11:40:21.296 364 13165.25 577.28 56959.66 88888.00 2009-12-30 11:40:22.296 364 13165.38 578.03 56959.54 88888.00 2009-12-30 11:40:23.296 364 13164.86 577.53 56959.05 88888.00 2009-12-30 11:40:24.296 364 13165.25 577.28 56958.93 88888.00 2009-12-30 11:40:25.296 364 13165.12 577.28 56959.66 88888.00 2009-12-30 11:40:26.296 364 13165.25 577.41 56958.57 88888.00 2009-12-30 11:40:27.296 364 13164.47 578.27 56959.30 88888.00 2009-12-30 11:40:28.296 364 13164.34 577.41 56959.66 88888.00 2009-12-30 11:40:29.296 364 13164.99 576.91 56959.79 88888.00 2009-12-30 11:40:30.296 364 13165.12 577.16 56958.93 88888.00 2009-12-30 11:40:31.296 364 13165.12 577.65 56958.93 88888.00 2009-12-30 11:40:32.296 364 13165.12 577.16 56958.69 88888.00 2009-12-30 11:40:33.296 364 13164.86 577.78 56958.81 88888.00 2009-12-30 11:40:34.296 364 13164.73 577.41 56959.05 88888.00 2009-12-30 11:40:35.296 364 13165.38 577.78 56959.54 88888.00 2009-12-30 11:40:36.296 364 13164.73 577.78 56959.18 88888.00 2009-12-30 11:40:37.296 364 13164.86 577.65 56958.81 88888.00 2009-12-30 11:40:38.296 364 13164.99 577.53 56958.81 88888.00 2009-12-30 11:40:39.296 364 13165.25 577.90 56959.66 88888.00 2009-12-30 11:40:40.296 364 13165.51 577.16 56959.05 88888.00 2009-12-30 11:40:41.296 364 13165.38 577.28 56958.93 88888.00 2009-12-30 11:40:42.296 364 13165.12 577.03 56959.05 88888.00 2009-12-30 11:40:43.296 364 13164.73 578.03 56959.30 88888.00 2009-12-30 11:40:44.296 364 13165.12 577.78 56959.05 88888.00 2009-12-30 11:40:45.296 364 13164.86 577.90 56959.05 88888.00 2009-12-30 11:40:46.296 364 13165.64 577.41 56959.05 88888.00 2009-12-30 11:40:47.296 364 13165.38 577.53 56959.05 88888.00 2009-12-30 11:40:48.296 364 13165.25 577.28 56959.18 88888.00 2009-12-30 11:40:49.296 364 13165.25 576.79 56959.30 88888.00 2009-12-30 11:40:50.296 364 13164.99 577.41 56959.54 88888.00 2009-12-30 11:40:51.296 364 13165.38 577.78 56958.81 88888.00 2009-12-30 11:40:52.296 364 13164.86 577.28 56958.69 88888.00 2009-12-30 11:40:53.296 364 13165.38 577.65 56960.03 88888.00 2009-12-30 11:40:54.296 364 13165.12 577.28 56959.30 88888.00 2009-12-30 11:40:55.296 364 13166.03 578.15 56959.30 88888.00 2009-12-30 11:40:56.296 364 13164.73 577.28 56958.93 88888.00 2009-12-30 11:40:57.296 364 13164.86 577.28 56959.66 88888.00 2009-12-30 11:40:58.296 364 13165.12 577.16 56959.54 88888.00 2009-12-30 11:40:59.296 364 13165.38 577.41 56958.81 88888.00 2009-12-30 11:41:00.296 364 13165.12 577.65 56959.18 88888.00 2009-12-30 11:41:01.296 364 13164.99 576.91 56959.79 88888.00 2009-12-30 11:41:02.296 364 13165.77 577.65 56959.05 88888.00 2009-12-30 11:41:03.296 364 13165.12 577.78 56959.05 88888.00 2009-12-30 11:41:04.296 364 13165.64 577.65 56958.57 88888.00 2009-12-30 11:41:05.296 364 13164.86 577.53 56958.81 88888.00 2009-12-30 11:41:06.296 364 13165.12 576.66 56959.42 88888.00 2009-12-30 11:41:07.296 364 13165.25 577.03 56959.05 88888.00 2009-12-30 11:41:08.296 364 13164.73 577.28 56958.81 88888.00 2009-12-30 11:41:09.296 364 13165.25 577.41 56959.05 88888.00 2009-12-30 11:41:10.296 364 13164.73 577.65 56960.16 88888.00 2009-12-30 11:41:11.296 364 13164.99 578.03 56959.42 88888.00 2009-12-30 11:41:12.296 364 13164.73 577.53 56959.18 88888.00 2009-12-30 11:41:13.296 364 13165.25 577.53 56959.30 88888.00 2009-12-30 11:41:14.296 364 13164.99 576.91 56959.30 88888.00 2009-12-30 11:41:15.296 364 13164.34 577.16 56959.79 88888.00 2009-12-30 11:41:16.296 364 13165.12 577.53 56959.05 88888.00 2009-12-30 11:41:17.296 364 13164.73 578.03 56959.18 88888.00 2009-12-30 11:41:18.296 364 13164.99 577.78 56959.30 88888.00 2009-12-30 11:41:19.296 364 13164.60 577.65 56959.54 88888.00 2009-12-30 11:41:20.296 364 13164.60 577.65 56959.30 88888.00 2009-12-30 11:41:21.296 364 13164.47 577.41 56959.30 88888.00 2009-12-30 11:41:22.296 364 13164.99 577.78 56959.54 88888.00 2009-12-30 11:41:23.296 364 13164.86 577.28 56959.42 88888.00 2009-12-30 11:41:24.296 364 13164.86 578.03 56959.91 88888.00 2009-12-30 11:41:25.296 364 13165.38 576.79 56959.42 88888.00 2009-12-30 11:41:26.296 364 13164.73 577.41 56959.30 88888.00 2009-12-30 11:41:27.296 364 13165.64 577.16 56959.18 88888.00 2009-12-30 11:41:28.296 364 13164.99 577.78 56959.18 88888.00 2009-12-30 11:41:29.296 364 13164.73 577.53 56959.30 88888.00 2009-12-30 11:41:30.296 364 13165.38 577.16 56959.05 88888.00 2009-12-30 11:41:31.296 364 13164.34 577.78 56959.30 88888.00 2009-12-30 11:41:32.296 364 13164.86 577.28 56959.91 88888.00 2009-12-30 11:41:33.296 364 13164.73 576.91 56959.18 88888.00 2009-12-30 11:41:34.296 364 13165.12 578.03 56959.66 88888.00 2009-12-30 11:41:35.296 364 13165.12 577.78 56959.54 88888.00 2009-12-30 11:41:36.296 364 13165.51 577.28 56959.91 88888.00 2009-12-30 11:41:37.296 364 13164.60 577.41 56959.79 88888.00 2009-12-30 11:41:38.296 364 13165.38 577.65 56959.66 88888.00 2009-12-30 11:41:39.296 364 13165.51 577.65 56959.05 88888.00 2009-12-30 11:41:40.296 364 13164.47 577.16 56959.05 88888.00 2009-12-30 11:41:41.296 364 13164.99 577.03 56959.66 88888.00 2009-12-30 11:41:42.296 364 13164.86 578.03 56959.54 88888.00 2009-12-30 11:41:43.296 364 13164.73 577.41 56959.18 88888.00 2009-12-30 11:41:44.296 364 13164.86 577.41 56960.16 88888.00 2009-12-30 11:41:45.296 364 13164.47 577.65 56958.81 88888.00 2009-12-30 11:41:46.296 364 13164.73 577.65 56959.30 88888.00 2009-12-30 11:41:47.296 364 13165.51 577.28 56958.57 88888.00 2009-12-30 11:41:48.296 364 13164.86 577.78 56959.42 88888.00 2009-12-30 11:41:49.296 364 13164.86 577.53 56959.42 88888.00 2009-12-30 11:41:50.296 364 13164.99 576.42 56958.93 88888.00 2009-12-30 11:41:51.296 364 13164.08 577.53 56959.54 88888.00 2009-12-30 11:41:52.296 364 13164.99 577.28 56959.42 88888.00 2009-12-30 11:41:53.296 364 13164.99 576.91 56959.30 88888.00 2009-12-30 11:41:54.296 364 13164.60 577.16 56958.81 88888.00 2009-12-30 11:41:55.296 364 13165.38 577.28 56959.42 88888.00 2009-12-30 11:41:56.296 364 13164.99 577.03 56959.30 88888.00 2009-12-30 11:41:57.296 364 13164.99 577.16 56959.42 88888.00 2009-12-30 11:41:58.296 364 13165.25 576.91 56959.54 88888.00 2009-12-30 11:41:59.296 364 13165.38 577.03 56959.18 88888.00 2009-12-30 11:42:00.296 364 13164.60 576.91 56958.44 88888.00 2009-12-30 11:42:01.296 364 13164.86 577.41 56958.69 88888.00 2009-12-30 11:42:02.296 364 13164.47 576.91 56959.91 88888.00 2009-12-30 11:42:03.296 364 13165.38 577.65 56958.81 88888.00 2009-12-30 11:42:04.296 364 13165.12 576.91 56959.18 88888.00 2009-12-30 11:42:05.296 364 13164.60 577.28 56959.05 88888.00 2009-12-30 11:42:06.296 364 13164.86 577.28 56958.93 88888.00 2009-12-30 11:42:07.296 364 13165.12 577.65 56959.18 88888.00 2009-12-30 11:42:08.296 364 13164.86 576.66 56959.91 88888.00 2009-12-30 11:42:09.296 364 13164.99 577.53 56959.54 88888.00 2009-12-30 11:42:10.296 364 13165.25 577.78 56959.18 88888.00 2009-12-30 11:42:11.296 364 13165.64 577.28 56959.05 88888.00 2009-12-30 11:42:12.296 364 13165.25 577.16 56958.69 88888.00 2009-12-30 11:42:13.296 364 13165.25 576.91 56959.05 88888.00 2009-12-30 11:42:14.296 364 13164.86 577.41 56959.79 88888.00 2009-12-30 11:42:15.296 364 13164.73 576.79 56959.05 88888.00 2009-12-30 11:42:16.296 364 13164.73 576.66 56959.30 88888.00 2009-12-30 11:42:17.296 364 13164.47 577.03 56959.30 88888.00 2009-12-30 11:42:18.296 364 13164.99 577.78 56958.93 88888.00 2009-12-30 11:42:19.296 364 13164.99 577.16 56959.30 88888.00 2009-12-30 11:42:20.296 364 13164.86 577.28 56959.54 88888.00 2009-12-30 11:42:21.296 364 13165.25 576.91 56959.30 88888.00 2009-12-30 11:42:22.296 364 13165.12 577.03 56959.66 88888.00 2009-12-30 11:42:23.296 364 13165.64 577.16 56959.42 88888.00 2009-12-30 11:42:24.296 364 13164.99 577.03 56959.05 88888.00 2009-12-30 11:42:25.296 364 13164.34 577.03 56959.79 88888.00 2009-12-30 11:42:26.296 364 13164.99 576.91 56959.42 88888.00 2009-12-30 11:42:27.296 364 13164.99 576.66 56959.42 88888.00 2009-12-30 11:42:28.296 364 13164.73 577.03 56959.30 88888.00 2009-12-30 11:42:29.296 364 13164.99 576.91 56958.93 88888.00 2009-12-30 11:42:30.296 364 13165.12 576.91 56959.54 88888.00 2009-12-30 11:42:31.296 364 13164.86 577.16 56959.30 88888.00 2009-12-30 11:42:32.296 364 13165.25 577.90 56958.57 88888.00 2009-12-30 11:42:33.296 364 13165.12 577.28 56959.05 88888.00 2009-12-30 11:42:34.296 364 13165.25 576.91 56959.79 88888.00 2009-12-30 11:42:35.296 364 13164.60 577.41 56958.69 88888.00 2009-12-30 11:42:36.296 364 13164.99 577.65 56958.93 88888.00 2009-12-30 11:42:37.296 364 13164.86 577.53 56959.30 88888.00 2009-12-30 11:42:38.296 364 13164.34 576.66 56959.30 88888.00 2009-12-30 11:42:39.296 364 13165.25 577.03 56959.54 88888.00 2009-12-30 11:42:40.296 364 13164.86 577.65 56959.54 88888.00 2009-12-30 11:42:41.296 364 13164.99 577.41 56959.79 88888.00 2009-12-30 11:42:42.296 364 13164.99 577.03 56958.81 88888.00 2009-12-30 11:42:43.296 364 13164.73 577.03 56958.93 88888.00 2009-12-30 11:42:44.296 364 13164.73 577.16 56959.18 88888.00 2009-12-30 11:42:45.296 364 13164.08 577.65 56958.93 88888.00 2009-12-30 11:42:46.296 364 13165.51 576.54 56958.93 88888.00 2009-12-30 11:42:47.296 364 13164.86 577.03 56959.79 88888.00 2009-12-30 11:42:48.296 364 13164.08 578.03 56959.05 88888.00 2009-12-30 11:42:49.296 364 13165.51 576.79 56959.30 88888.00 2009-12-30 11:42:50.296 364 13164.86 576.79 56959.91 88888.00 2009-12-30 11:42:51.296 364 13164.73 576.66 56959.42 88888.00 2009-12-30 11:42:52.296 364 13165.51 577.28 56959.18 88888.00 2009-12-30 11:42:53.296 364 13164.73 577.41 56959.54 88888.00 2009-12-30 11:42:54.296 364 13164.47 577.53 56959.42 88888.00 2009-12-30 11:42:55.296 364 13165.12 577.28 56959.42 88888.00 2009-12-30 11:42:56.296 364 13165.25 577.28 56959.05 88888.00 2009-12-30 11:42:57.296 364 13164.99 577.16 56959.66 88888.00 2009-12-30 11:42:58.296 364 13164.86 577.03 56959.05 88888.00 2009-12-30 11:42:59.296 364 13165.12 577.16 56959.18 88888.00 2009-12-30 11:43:00.296 364 13164.73 577.16 56959.42 88888.00 2009-12-30 11:43:01.296 364 13165.25 576.91 56959.54 88888.00 2009-12-30 11:43:02.296 364 13165.12 577.41 56959.18 88888.00 2009-12-30 11:43:03.296 364 13164.86 577.41 56959.05 88888.00 2009-12-30 11:43:04.296 364 13164.86 577.16 56959.54 88888.00 2009-12-30 11:43:05.296 364 13165.25 577.28 56959.66 88888.00 2009-12-30 11:43:06.296 364 13164.34 577.28 56959.30 88888.00 2009-12-30 11:43:07.296 364 13164.86 576.42 56959.42 88888.00 2009-12-30 11:43:08.296 364 13164.86 577.41 56959.91 88888.00 2009-12-30 11:43:09.296 364 13165.12 576.91 56958.93 88888.00 2009-12-30 11:43:10.296 364 13164.47 577.28 56959.66 88888.00 2009-12-30 11:43:11.296 364 13165.38 576.79 56958.93 88888.00 2009-12-30 11:43:12.296 364 13164.21 577.16 56958.93 88888.00 2009-12-30 11:43:13.296 364 13164.73 577.16 56958.81 88888.00 2009-12-30 11:43:14.296 364 13165.25 576.91 56959.30 88888.00 2009-12-30 11:43:15.296 364 13164.34 577.16 56959.18 88888.00 2009-12-30 11:43:16.296 364 13164.86 577.78 56958.93 88888.00 2009-12-30 11:43:17.296 364 13164.99 577.28 56959.66 88888.00 2009-12-30 11:43:18.296 364 13165.25 577.16 56959.30 88888.00 2009-12-30 11:43:19.296 364 13165.12 577.53 56959.30 88888.00 2009-12-30 11:43:20.296 364 13164.73 576.79 56959.54 88888.00 2009-12-30 11:43:21.296 364 13165.51 576.29 56958.93 88888.00 2009-12-30 11:43:22.296 364 13164.73 577.16 56958.93 88888.00 2009-12-30 11:43:23.296 364 13164.86 576.91 56958.93 88888.00 2009-12-30 11:43:24.296 364 13164.73 576.66 56959.18 88888.00 2009-12-30 11:43:25.296 364 13164.73 577.16 56958.81 88888.00 2009-12-30 11:43:26.296 364 13164.47 577.53 56959.54 88888.00 2009-12-30 11:43:27.296 364 13164.73 577.03 56959.42 88888.00 2009-12-30 11:43:28.296 364 13164.86 577.03 56959.54 88888.00 2009-12-30 11:43:29.296 364 13164.86 577.28 56959.05 88888.00 2009-12-30 11:43:30.296 364 13165.25 577.03 56959.42 88888.00 2009-12-30 11:43:31.296 364 13164.47 576.79 56959.05 88888.00 2009-12-30 11:43:32.296 364 13164.99 576.66 56959.18 88888.00 2009-12-30 11:43:33.296 364 13164.99 576.79 56959.05 88888.00 2009-12-30 11:43:34.296 364 13164.99 577.16 56958.93 88888.00 2009-12-30 11:43:35.296 364 13165.51 577.03 56958.93 88888.00 2009-12-30 11:43:36.296 364 13164.99 576.66 56958.93 88888.00 2009-12-30 11:43:37.296 364 13165.25 576.91 56959.05 88888.00 2009-12-30 11:43:38.296 364 13164.60 576.91 56959.05 88888.00 2009-12-30 11:43:39.296 364 13165.25 576.91 56959.30 88888.00 2009-12-30 11:43:40.296 364 13164.86 577.16 56959.42 88888.00 2009-12-30 11:43:41.296 364 13164.99 576.79 56959.05 88888.00 2009-12-30 11:43:42.296 364 13164.86 576.91 56959.18 88888.00 2009-12-30 11:43:43.296 364 13165.38 577.28 56959.05 88888.00 2009-12-30 11:43:44.296 364 13164.86 576.66 56959.18 88888.00 2009-12-30 11:43:45.296 364 13164.34 576.66 56959.54 88888.00 2009-12-30 11:43:46.296 364 13164.86 577.28 56959.30 88888.00 2009-12-30 11:43:47.296 364 13165.25 577.03 56959.42 88888.00 2009-12-30 11:43:48.296 364 13164.47 576.79 56959.91 88888.00 2009-12-30 11:43:49.296 364 13164.99 577.03 56959.18 88888.00 2009-12-30 11:43:50.296 364 13165.38 576.91 56959.18 88888.00 2009-12-30 11:43:51.296 364 13164.86 576.66 56959.30 88888.00 2009-12-30 11:43:52.296 364 13164.99 576.91 56959.05 88888.00 2009-12-30 11:43:53.296 364 13164.60 576.79 56959.91 88888.00 2009-12-30 11:43:54.296 364 13165.25 576.42 56959.42 88888.00 2009-12-30 11:43:55.296 364 13164.60 577.65 56958.93 88888.00 2009-12-30 11:43:56.296 364 13164.99 576.17 56958.44 88888.00 2009-12-30 11:43:57.296 364 13164.47 576.79 56958.81 88888.00 2009-12-30 11:43:58.296 364 13164.73 576.42 56958.69 88888.00 2009-12-30 11:43:59.296 364 13164.47 576.79 56959.18 88888.00 2009-12-30 11:44:00.296 364 13164.99 577.41 56959.18 88888.00 2009-12-30 11:44:01.296 364 13164.73 576.29 56959.30 88888.00 2009-12-30 11:44:02.296 364 13165.12 576.91 56959.18 88888.00 2009-12-30 11:44:03.296 364 13164.34 576.04 56958.57 88888.00 2009-12-30 11:44:04.296 364 13164.86 576.54 56958.93 88888.00 2009-12-30 11:44:05.296 364 13164.86 576.54 56959.42 88888.00 2009-12-30 11:44:06.296 364 13165.12 576.66 56958.57 88888.00 2009-12-30 11:44:07.296 364 13164.73 576.29 56958.69 88888.00 2009-12-30 11:44:08.296 364 13164.99 577.16 56958.32 88888.00 2009-12-30 11:44:09.296 364 13164.86 577.03 56958.93 88888.00 2009-12-30 11:44:10.296 364 13165.25 577.28 56958.93 88888.00 2009-12-30 11:44:11.296 364 13164.86 576.66 56959.18 88888.00 2009-12-30 11:44:12.296 364 13164.99 577.16 56958.81 88888.00 2009-12-30 11:44:13.296 364 13165.12 577.41 56958.57 88888.00 2009-12-30 11:44:14.296 364 13164.34 577.41 56959.30 88888.00 2009-12-30 11:44:15.296 364 13164.99 576.66 56958.32 88888.00 2009-12-30 11:44:16.296 364 13164.99 576.54 56959.54 88888.00 2009-12-30 11:44:17.296 364 13164.86 576.54 56959.66 88888.00 2009-12-30 11:44:18.296 364 13164.99 576.42 56959.91 88888.00 2009-12-30 11:44:19.296 364 13163.82 576.54 56958.93 88888.00 2009-12-30 11:44:20.296 364 13164.60 576.79 56958.57 88888.00 2009-12-30 11:44:21.296 364 13164.86 576.29 56958.44 88888.00 2009-12-30 11:44:22.296 364 13165.12 576.54 56958.81 88888.00 2009-12-30 11:44:23.296 364 13164.99 576.66 56958.69 88888.00 2009-12-30 11:44:24.296 364 13165.25 576.91 56959.05 88888.00 2009-12-30 11:44:25.296 364 13164.73 576.17 56958.69 88888.00 2009-12-30 11:44:26.296 364 13164.86 577.41 56958.93 88888.00 2009-12-30 11:44:27.296 364 13164.60 576.79 56959.30 88888.00 2009-12-30 11:44:28.296 364 13164.73 575.92 56959.18 88888.00 2009-12-30 11:44:29.296 364 13164.34 576.17 56958.44 88888.00 2009-12-30 11:44:30.296 364 13164.60 576.29 56959.05 88888.00 2009-12-30 11:44:31.296 364 13164.60 576.04 56958.57 88888.00 2009-12-30 11:44:32.296 364 13164.34 577.16 56958.57 88888.00 2009-12-30 11:44:33.296 364 13164.47 577.03 56958.81 88888.00 2009-12-30 11:44:34.296 364 13164.60 576.54 56959.05 88888.00 2009-12-30 11:44:35.296 364 13163.95 577.03 56959.18 88888.00 2009-12-30 11:44:36.296 364 13164.86 576.91 56959.05 88888.00 2009-12-30 11:44:37.296 364 13164.21 576.79 56959.18 88888.00 2009-12-30 11:44:38.296 364 13164.60 576.66 56958.81 88888.00 2009-12-30 11:44:39.296 364 13164.73 576.66 56959.30 88888.00 2009-12-30 11:44:40.296 364 13164.73 576.91 56958.93 88888.00 2009-12-30 11:44:41.296 364 13164.47 576.42 56959.05 88888.00 2009-12-30 11:44:42.296 364 13164.47 576.42 56958.57 88888.00 2009-12-30 11:44:43.296 364 13164.60 576.42 56958.81 88888.00 2009-12-30 11:44:44.296 364 13164.86 576.79 56958.57 88888.00 2009-12-30 11:44:45.296 364 13164.73 576.91 56959.42 88888.00 2009-12-30 11:44:46.296 364 13163.95 576.54 56958.57 88888.00 2009-12-30 11:44:47.296 364 13164.86 576.42 56958.57 88888.00 2009-12-30 11:44:48.296 364 13164.47 576.54 56958.93 88888.00 2009-12-30 11:44:49.296 364 13163.82 576.91 56958.69 88888.00 2009-12-30 11:44:50.296 364 13164.34 576.79 56959.18 88888.00 2009-12-30 11:44:51.296 364 13164.60 576.54 56958.93 88888.00 2009-12-30 11:44:52.296 364 13165.38 577.03 56959.42 88888.00 2009-12-30 11:44:53.296 364 13164.99 576.17 56959.18 88888.00 2009-12-30 11:44:54.296 364 13165.38 576.91 56958.81 88888.00 2009-12-30 11:44:55.296 364 13164.99 576.79 56959.30 88888.00 2009-12-30 11:44:56.296 364 13164.99 576.66 56958.32 88888.00 2009-12-30 11:44:57.296 364 13164.60 576.54 56959.30 88888.00 2009-12-30 11:44:58.296 364 13165.25 577.41 56959.42 88888.00 2009-12-30 11:44:59.296 364 13164.60 576.91 56959.05 88888.00 2009-12-30 11:45:00.296 364 13164.60 576.66 56959.18 88888.00 2009-12-30 11:45:01.296 364 13164.47 577.03 56958.81 88888.00 2009-12-30 11:45:02.296 364 13164.73 576.66 56959.18 88888.00 2009-12-30 11:45:03.296 364 13164.47 576.91 56959.42 88888.00 2009-12-30 11:45:04.296 364 13164.99 576.66 56959.05 88888.00 2009-12-30 11:45:05.296 364 13164.60 576.66 56959.30 88888.00 2009-12-30 11:45:06.296 364 13164.86 576.91 56958.69 88888.00 2009-12-30 11:45:07.296 364 13165.51 577.03 56959.42 88888.00 2009-12-30 11:45:08.296 364 13164.73 576.66 56958.81 88888.00 2009-12-30 11:45:09.296 364 13164.86 576.54 56958.93 88888.00 2009-12-30 11:45:10.296 364 13164.86 577.65 56959.54 88888.00 2009-12-30 11:45:11.296 364 13164.86 577.41 56959.66 88888.00 2009-12-30 11:45:12.296 364 13164.47 577.53 56958.81 88888.00 2009-12-30 11:45:13.296 364 13164.34 576.79 56959.42 88888.00 2009-12-30 11:45:14.296 364 13164.99 577.16 56958.81 88888.00 2009-12-30 11:45:15.296 364 13164.21 577.41 56959.66 88888.00 2009-12-30 11:45:16.296 364 13164.47 576.79 56958.81 88888.00 2009-12-30 11:45:17.296 364 13164.99 577.65 56958.81 88888.00 2009-12-30 11:45:18.296 364 13164.86 577.65 56959.42 88888.00 2009-12-30 11:45:19.296 364 13165.64 577.41 56959.18 88888.00 2009-12-30 11:45:20.296 364 13164.60 576.66 56959.42 88888.00 2009-12-30 11:45:21.296 364 13164.60 577.28 56959.05 88888.00 2009-12-30 11:45:22.296 364 13164.34 577.28 56958.69 88888.00 2009-12-30 11:45:23.296 364 13166.03 576.54 56958.32 88888.00 2009-12-30 11:45:24.296 364 13165.25 576.79 56959.18 88888.00 2009-12-30 11:45:25.296 364 13164.73 577.41 56959.05 88888.00 2009-12-30 11:45:26.296 364 13164.99 576.66 56959.05 88888.00 2009-12-30 11:45:27.296 364 13165.25 577.41 56958.32 88888.00 2009-12-30 11:45:28.296 364 13165.25 577.16 56959.05 88888.00 2009-12-30 11:45:29.296 364 13164.99 577.65 56958.69 88888.00 2009-12-30 11:45:30.296 364 13165.25 577.41 56959.18 88888.00 2009-12-30 11:45:31.296 364 13164.73 577.28 56959.42 88888.00 2009-12-30 11:45:32.296 364 13165.12 576.91 56959.42 88888.00 2009-12-30 11:45:33.296 364 13164.73 576.79 56959.05 88888.00 2009-12-30 11:45:34.296 364 13164.99 577.28 56959.54 88888.00 2009-12-30 11:45:35.296 364 13165.12 576.91 56958.32 88888.00 2009-12-30 11:45:36.296 364 13165.12 576.91 56959.42 88888.00 2009-12-30 11:45:37.296 364 13165.12 577.41 56959.05 88888.00 2009-12-30 11:45:38.296 364 13165.12 578.03 56958.93 88888.00 2009-12-30 11:45:39.296 364 13165.38 577.03 56959.18 88888.00 2009-12-30 11:45:40.296 364 13165.38 576.91 56959.30 88888.00 2009-12-30 11:45:41.296 364 13164.86 577.16 56959.05 88888.00 2009-12-30 11:45:42.296 364 13165.12 577.16 56959.05 88888.00 2009-12-30 11:45:43.296 364 13165.77 576.66 56959.05 88888.00 2009-12-30 11:45:44.296 364 13165.12 577.53 56959.30 88888.00 2009-12-30 11:45:45.296 364 13165.38 577.65 56959.79 88888.00 2009-12-30 11:45:46.296 364 13164.60 576.42 56959.05 88888.00 2009-12-30 11:45:47.296 364 13164.86 577.41 56959.18 88888.00 2009-12-30 11:45:48.296 364 13164.99 577.03 56959.18 88888.00 2009-12-30 11:45:49.296 364 13164.73 576.66 56959.42 88888.00 2009-12-30 11:45:50.296 364 13165.12 576.66 56958.57 88888.00 2009-12-30 11:45:51.296 364 13165.25 577.03 56959.66 88888.00 2009-12-30 11:45:52.296 364 13164.73 576.91 56958.69 88888.00 2009-12-30 11:45:53.296 364 13164.86 576.66 56959.79 88888.00 2009-12-30 11:45:54.296 364 13164.47 577.28 56959.30 88888.00 2009-12-30 11:45:55.296 364 13165.64 577.16 56959.18 88888.00 2009-12-30 11:45:56.296 364 13164.73 577.65 56959.05 88888.00 2009-12-30 11:45:57.296 364 13164.73 577.28 56958.81 88888.00 2009-12-30 11:45:58.296 364 13165.25 577.28 56958.81 88888.00 2009-12-30 11:45:59.296 364 13164.73 576.42 56958.69 88888.00 2009-12-30 11:46:00.296 364 13164.99 577.03 56959.18 88888.00 2009-12-30 11:46:01.296 364 13165.38 576.91 56958.93 88888.00 2009-12-30 11:46:02.296 364 13165.12 577.28 56959.05 88888.00 2009-12-30 11:46:03.296 364 13165.25 576.79 56958.93 88888.00 2009-12-30 11:46:04.296 364 13165.12 577.28 56959.54 88888.00 2009-12-30 11:46:05.296 364 13164.08 575.92 56959.05 88888.00 2009-12-30 11:46:06.296 364 13165.12 576.66 56959.18 88888.00 2009-12-30 11:46:07.296 364 13164.34 577.03 56959.05 88888.00 2009-12-30 11:46:08.296 364 13164.47 577.41 56959.54 88888.00 2009-12-30 11:46:09.296 364 13165.25 577.03 56958.93 88888.00 2009-12-30 11:46:10.296 364 13164.73 576.66 56959.30 88888.00 2009-12-30 11:46:11.296 364 13165.12 576.91 56959.30 88888.00 2009-12-30 11:46:12.296 364 13164.47 576.79 56959.18 88888.00 2009-12-30 11:46:13.296 364 13164.73 577.41 56959.30 88888.00 2009-12-30 11:46:14.296 364 13164.34 576.54 56959.18 88888.00 2009-12-30 11:46:15.296 364 13164.86 577.16 56958.81 88888.00 2009-12-30 11:46:16.296 364 13164.73 576.91 56959.18 88888.00 2009-12-30 11:46:17.296 364 13164.34 576.54 56958.93 88888.00 2009-12-30 11:46:18.296 364 13164.73 576.91 56959.18 88888.00 2009-12-30 11:46:19.296 364 13164.21 577.03 56958.93 88888.00 2009-12-30 11:46:20.296 364 13164.34 577.03 56959.42 88888.00 2009-12-30 11:46:21.296 364 13164.73 576.54 56959.18 88888.00 2009-12-30 11:46:22.296 364 13164.21 576.91 56958.93 88888.00 2009-12-30 11:46:23.296 364 13164.34 577.03 56959.30 88888.00 2009-12-30 11:46:24.296 364 13163.82 576.54 56958.81 88888.00 2009-12-30 11:46:25.296 364 13164.86 577.03 56958.69 88888.00 2009-12-30 11:46:26.296 364 13163.95 576.66 56959.30 88888.00 2009-12-30 11:46:27.296 364 13164.60 576.66 56958.93 88888.00 2009-12-30 11:46:28.296 364 13164.60 576.66 56959.42 88888.00 2009-12-30 11:46:29.296 364 13165.38 576.42 56958.81 88888.00 2009-12-30 11:46:30.296 364 13164.86 576.29 56958.69 88888.00 2009-12-30 11:46:31.296 364 13164.60 576.42 56958.93 88888.00 2009-12-30 11:46:32.296 364 13164.73 576.17 56959.54 88888.00 2009-12-30 11:46:33.296 364 13165.12 576.79 56958.93 88888.00 2009-12-30 11:46:34.296 364 13165.38 576.42 56959.18 88888.00 2009-12-30 11:46:35.296 364 13164.99 576.79 56958.81 88888.00 2009-12-30 11:46:36.296 364 13164.73 577.28 56959.42 88888.00 2009-12-30 11:46:37.296 364 13164.73 576.91 56958.57 88888.00 2009-12-30 11:46:38.296 364 13164.08 577.28 56959.05 88888.00 2009-12-30 11:46:39.296 364 13164.73 576.42 56958.93 88888.00 2009-12-30 11:46:40.296 364 13164.99 576.54 56959.30 88888.00 2009-12-30 11:46:41.296 364 13164.73 576.91 56958.57 88888.00 2009-12-30 11:46:42.296 364 13164.73 576.79 56959.05 88888.00 2009-12-30 11:46:43.296 364 13164.47 577.65 56959.05 88888.00 2009-12-30 11:46:44.296 364 13164.86 576.54 56958.93 88888.00 2009-12-30 11:46:45.296 364 13164.08 576.79 56959.05 88888.00 2009-12-30 11:46:46.296 364 13164.34 576.79 56958.57 88888.00 2009-12-30 11:46:47.296 364 13164.60 576.54 56959.05 88888.00 2009-12-30 11:46:48.296 364 13164.86 577.41 56959.30 88888.00 2009-12-30 11:46:49.296 364 13164.86 576.79 56959.05 88888.00 2009-12-30 11:46:50.296 364 13164.21 576.54 56959.18 88888.00 2009-12-30 11:46:51.296 364 13164.60 576.29 56959.18 88888.00 2009-12-30 11:46:52.296 364 13164.86 576.42 56958.93 88888.00 2009-12-30 11:46:53.296 364 13164.47 576.17 56958.81 88888.00 2009-12-30 11:46:54.296 364 13164.86 576.66 56958.57 88888.00 2009-12-30 11:46:55.296 364 13164.73 577.03 56959.66 88888.00 2009-12-30 11:46:56.296 364 13164.34 577.16 56958.57 88888.00 2009-12-30 11:46:57.296 364 13164.73 576.79 56959.42 88888.00 2009-12-30 11:46:58.296 364 13164.08 577.03 56959.42 88888.00 2009-12-30 11:46:59.296 364 13164.60 577.03 56958.57 88888.00 2009-12-30 11:47:00.296 364 13164.86 576.79 56958.93 88888.00 2009-12-30 11:47:01.296 364 13165.12 576.91 56959.79 88888.00 2009-12-30 11:47:02.296 364 13164.99 576.91 56958.57 88888.00 2009-12-30 11:47:03.296 364 13164.86 576.91 56958.20 88888.00 2009-12-30 11:47:04.296 364 13164.60 576.91 56958.93 88888.00 2009-12-30 11:47:05.296 364 13164.34 577.28 56958.57 88888.00 2009-12-30 11:47:06.296 364 13164.47 576.66 56959.42 88888.00 2009-12-30 11:47:07.296 364 13164.73 576.91 56958.69 88888.00 2009-12-30 11:47:08.296 364 13164.86 577.03 56959.05 88888.00 2009-12-30 11:47:09.296 364 13164.99 576.42 56959.18 88888.00 2009-12-30 11:47:10.296 364 13164.99 576.91 56958.69 88888.00 2009-12-30 11:47:11.296 364 13164.86 576.54 56959.66 88888.00 2009-12-30 11:47:12.296 364 13164.99 577.16 56958.81 88888.00 2009-12-30 11:47:13.296 364 13165.38 577.16 56957.95 88888.00 2009-12-30 11:47:14.296 364 13165.25 576.54 56958.81 88888.00 2009-12-30 11:47:15.296 364 13164.86 576.66 56959.18 88888.00 2009-12-30 11:47:16.296 364 13164.47 576.66 56959.05 88888.00 2009-12-30 11:47:17.296 364 13165.25 576.42 56959.30 88888.00 2009-12-30 11:47:18.296 364 13165.25 577.16 56958.93 88888.00 2009-12-30 11:47:19.296 364 13164.73 576.17 56958.93 88888.00 2009-12-30 11:47:20.296 364 13165.38 576.42 56958.93 88888.00 2009-12-30 11:47:21.296 364 13164.86 576.91 56958.93 88888.00 2009-12-30 11:47:22.296 364 13164.60 576.04 56958.57 88888.00 2009-12-30 11:47:23.296 364 13164.73 576.29 56958.81 88888.00 2009-12-30 11:47:24.296 364 13165.12 577.16 56958.93 88888.00 2009-12-30 11:47:25.296 364 13164.86 576.54 56958.69 88888.00 2009-12-30 11:47:26.296 364 13164.34 577.16 56959.05 88888.00 2009-12-30 11:47:27.296 364 13164.73 575.80 56959.66 88888.00 2009-12-30 11:47:28.296 364 13164.86 576.66 56959.05 88888.00 2009-12-30 11:47:29.296 364 13164.34 576.79 56959.05 88888.00 2009-12-30 11:47:30.296 364 13163.82 576.42 56958.93 88888.00 2009-12-30 11:47:31.296 364 13164.47 576.04 56958.57 88888.00 2009-12-30 11:47:32.296 364 13165.12 576.79 56958.81 88888.00 2009-12-30 11:47:33.296 364 13164.47 576.29 56959.30 88888.00 2009-12-30 11:47:34.296 364 13164.86 576.17 56958.69 88888.00 2009-12-30 11:47:35.296 364 13164.73 576.66 56959.05 88888.00 2009-12-30 11:47:36.296 364 13164.08 576.42 56958.69 88888.00 2009-12-30 11:47:37.296 364 13164.86 576.54 56958.93 88888.00 2009-12-30 11:47:38.296 364 13165.12 576.66 56959.18 88888.00 2009-12-30 11:47:39.296 364 13164.47 576.54 56959.18 88888.00 2009-12-30 11:47:40.296 364 13164.73 575.92 56958.93 88888.00 2009-12-30 11:47:41.296 364 13164.08 576.91 56959.05 88888.00 2009-12-30 11:47:42.296 364 13164.21 575.80 56958.81 88888.00 2009-12-30 11:47:43.296 364 13164.21 576.79 56959.30 88888.00 2009-12-30 11:47:44.296 364 13164.34 575.92 56958.44 88888.00 2009-12-30 11:47:45.296 364 13164.47 576.42 56959.18 88888.00 2009-12-30 11:47:46.296 364 13164.47 575.92 56959.30 88888.00 2009-12-30 11:47:47.296 364 13164.21 576.42 56959.42 88888.00 2009-12-30 11:47:48.296 364 13164.21 576.42 56958.81 88888.00 2009-12-30 11:47:49.296 364 13164.73 576.17 56959.30 88888.00 2009-12-30 11:47:50.296 364 13163.82 576.04 56959.42 88888.00 2009-12-30 11:47:51.296 364 13164.60 575.80 56959.18 88888.00 2009-12-30 11:47:52.296 364 13164.34 576.17 56959.05 88888.00 2009-12-30 11:47:53.296 364 13164.73 576.04 56959.30 88888.00 2009-12-30 11:47:54.296 364 13164.73 576.04 56958.69 88888.00 2009-12-30 11:47:55.296 364 13164.86 576.29 56959.05 88888.00 2009-12-30 11:47:56.296 364 13164.08 576.04 56959.66 88888.00 2009-12-30 11:47:57.296 364 13164.08 576.04 56959.05 88888.00 2009-12-30 11:47:58.296 364 13164.73 575.92 56959.79 88888.00 2009-12-30 11:47:59.296 364 13163.82 575.55 56958.57 88888.00 2009-12-30 11:48:00.296 364 13164.47 576.04 56959.05 88888.00 2009-12-30 11:48:01.296 364 13164.08 575.80 56959.42 88888.00 2009-12-30 11:48:02.296 364 13163.95 576.54 56959.66 88888.00 2009-12-30 11:48:03.296 364 13164.60 575.80 56959.05 88888.00 2009-12-30 11:48:04.296 364 13164.21 575.67 56959.05 88888.00 2009-12-30 11:48:05.296 364 13164.86 576.42 56959.66 88888.00 2009-12-30 11:48:06.296 364 13164.99 576.29 56958.93 88888.00 2009-12-30 11:48:07.296 364 13163.69 576.17 56958.57 88888.00 2009-12-30 11:48:08.296 364 13164.34 576.29 56959.42 88888.00 2009-12-30 11:48:09.296 364 13164.73 576.42 56958.93 88888.00 2009-12-30 11:48:10.296 364 13164.60 575.67 56958.81 88888.00 2009-12-30 11:48:11.296 364 13164.21 576.04 56958.81 88888.00 2009-12-30 11:48:12.296 364 13164.47 575.92 56959.30 88888.00 2009-12-30 11:48:13.296 364 13164.60 576.42 56958.93 88888.00 2009-12-30 11:48:14.296 364 13164.47 576.29 56958.81 88888.00 2009-12-30 11:48:15.296 364 13164.60 576.29 56959.18 88888.00 2009-12-30 11:48:16.296 364 13164.99 576.04 56959.05 88888.00 2009-12-30 11:48:17.296 364 13164.21 576.79 56958.81 88888.00 2009-12-30 11:48:18.296 364 13164.21 575.80 56958.57 88888.00 2009-12-30 11:48:19.296 364 13164.60 575.80 56959.05 88888.00 2009-12-30 11:48:20.296 364 13164.47 576.42 56959.05 88888.00 2009-12-30 11:48:21.296 364 13164.34 575.80 56959.05 88888.00 2009-12-30 11:48:22.296 364 13164.60 576.17 56959.18 88888.00 2009-12-30 11:48:23.296 364 13164.47 576.29 56958.32 88888.00 2009-12-30 11:48:24.296 364 13164.34 575.92 56958.44 88888.00 2009-12-30 11:48:25.296 364 13164.47 575.80 56959.54 88888.00 2009-12-30 11:48:26.296 364 13164.99 576.79 56959.05 88888.00 2009-12-30 11:48:27.296 364 13164.99 576.54 56959.18 88888.00 2009-12-30 11:48:28.296 364 13164.99 575.67 56959.18 88888.00 2009-12-30 11:48:29.296 364 13165.25 576.17 56958.93 88888.00 2009-12-30 11:48:30.296 364 13164.99 576.29 56959.30 88888.00 2009-12-30 11:48:31.296 364 13164.86 576.29 56959.54 88888.00 2009-12-30 11:48:32.296 364 13164.60 576.42 56959.18 88888.00 2009-12-30 11:48:33.296 364 13164.86 575.80 56959.30 88888.00 2009-12-30 11:48:34.296 364 13164.47 576.42 56959.18 88888.00 2009-12-30 11:48:35.296 364 13164.86 576.42 56958.57 88888.00 2009-12-30 11:48:36.296 364 13164.60 576.29 56959.30 88888.00 2009-12-30 11:48:37.296 364 13164.99 576.66 56958.81 88888.00 2009-12-30 11:48:38.296 364 13164.21 576.04 56959.42 88888.00 2009-12-30 11:48:39.296 364 13164.47 576.42 56959.42 88888.00 2009-12-30 11:48:40.296 364 13164.73 575.67 56959.18 88888.00 2009-12-30 11:48:41.296 364 13164.73 576.66 56959.54 88888.00 2009-12-30 11:48:42.296 364 13164.99 576.66 56959.42 88888.00 2009-12-30 11:48:43.296 364 13164.99 576.17 56959.18 88888.00 2009-12-30 11:48:44.296 364 13165.38 576.29 56959.18 88888.00 2009-12-30 11:48:45.296 364 13164.73 576.54 56959.79 88888.00 2009-12-30 11:48:46.296 364 13165.12 576.29 56959.05 88888.00 2009-12-30 11:48:47.296 364 13164.73 576.54 56958.93 88888.00 2009-12-30 11:48:48.296 364 13165.12 576.17 56959.18 88888.00 2009-12-30 11:48:49.296 364 13165.77 576.54 56958.93 88888.00 2009-12-30 11:48:50.296 364 13164.99 576.66 56959.05 88888.00 2009-12-30 11:48:51.296 364 13164.86 576.29 56959.54 88888.00 2009-12-30 11:48:52.296 364 13164.86 576.91 56959.30 88888.00 2009-12-30 11:48:53.296 364 13165.90 576.79 56959.54 88888.00 2009-12-30 11:48:54.296 364 13164.99 575.80 56959.30 88888.00 2009-12-30 11:48:55.296 364 13165.38 576.17 56959.91 88888.00 2009-12-30 11:48:56.296 364 13165.12 576.17 56959.66 88888.00 2009-12-30 11:48:57.296 364 13164.86 577.03 56959.79 88888.00 2009-12-30 11:48:58.296 364 13165.12 576.04 56960.16 88888.00 2009-12-30 11:48:59.296 364 13164.86 576.54 56959.79 88888.00 2009-12-30 11:49:00.296 364 13165.25 577.16 56959.05 88888.00 2009-12-30 11:49:01.296 364 13164.99 577.03 56959.18 88888.00 2009-12-30 11:49:02.296 364 13165.25 576.42 56958.81 88888.00 2009-12-30 11:49:03.296 364 13164.73 576.17 56958.69 88888.00 2009-12-30 11:49:04.296 364 13165.38 576.29 56959.05 88888.00 2009-12-30 11:49:05.296 364 13165.64 577.28 56958.93 88888.00 2009-12-30 11:49:06.296 364 13165.38 576.54 56959.42 88888.00 2009-12-30 11:49:07.296 364 13164.99 576.29 56958.93 88888.00 2009-12-30 11:49:08.296 364 13165.51 577.03 56959.18 88888.00 2009-12-30 11:49:09.296 364 13165.12 576.66 56959.79 88888.00 2009-12-30 11:49:10.296 364 13165.12 576.79 56959.91 88888.00 2009-12-30 11:49:11.296 364 13165.38 576.54 56959.30 88888.00 2009-12-30 11:49:12.296 364 13164.99 576.54 56958.81 88888.00 2009-12-30 11:49:13.296 364 13165.51 575.92 56960.28 88888.00 2009-12-30 11:49:14.296 364 13165.51 576.42 56959.05 88888.00 2009-12-30 11:49:15.296 364 13165.12 575.80 56959.05 88888.00 2009-12-30 11:49:16.296 364 13164.99 576.54 56959.42 88888.00 2009-12-30 11:49:17.296 364 13165.25 576.91 56960.03 88888.00 2009-12-30 11:49:18.296 364 13166.16 577.03 56959.30 88888.00 2009-12-30 11:49:19.296 364 13164.86 575.92 56959.54 88888.00 2009-12-30 11:49:20.296 364 13165.51 576.04 56959.42 88888.00 2009-12-30 11:49:21.296 364 13165.38 576.04 56959.66 88888.00 2009-12-30 11:49:22.296 364 13165.77 576.29 56959.05 88888.00 2009-12-30 11:49:23.296 364 13165.25 576.54 56960.03 88888.00 2009-12-30 11:49:24.296 364 13164.73 576.66 56959.18 88888.00 2009-12-30 11:49:25.296 364 13165.25 576.79 56959.30 88888.00 2009-12-30 11:49:26.296 364 13165.12 576.66 56959.30 88888.00 2009-12-30 11:49:27.296 364 13165.25 576.66 56959.30 88888.00 2009-12-30 11:49:28.296 364 13165.64 576.29 56959.42 88888.00 2009-12-30 11:49:29.296 364 13165.38 576.54 56958.93 88888.00 2009-12-30 11:49:30.296 364 13164.86 577.03 56959.18 88888.00 2009-12-30 11:49:31.296 364 13164.73 576.79 56958.93 88888.00 2009-12-30 11:49:32.296 364 13164.73 576.91 56959.66 88888.00 2009-12-30 11:49:33.296 364 13165.12 576.54 56959.54 88888.00 2009-12-30 11:49:34.296 364 13165.90 576.66 56958.69 88888.00 2009-12-30 11:49:35.296 364 13164.34 576.91 56959.42 88888.00 2009-12-30 11:49:36.296 364 13165.38 576.04 56959.66 88888.00 2009-12-30 11:49:37.296 364 13164.21 576.91 56959.42 88888.00 2009-12-30 11:49:38.296 364 13164.34 576.66 56959.42 88888.00 2009-12-30 11:49:39.296 364 13164.86 576.42 56959.54 88888.00 2009-12-30 11:49:40.296 364 13164.86 576.79 56959.30 88888.00 2009-12-30 11:49:41.296 364 13165.12 577.28 56958.81 88888.00 2009-12-30 11:49:42.296 364 13165.38 576.66 56959.66 88888.00 2009-12-30 11:49:43.296 364 13165.77 576.79 56959.18 88888.00 2009-12-30 11:49:44.296 364 13165.38 577.16 56959.30 88888.00 2009-12-30 11:49:45.296 364 13164.60 576.79 56958.93 88888.00 2009-12-30 11:49:46.296 364 13166.16 577.03 56959.42 88888.00 2009-12-30 11:49:47.296 364 13164.99 576.91 56959.54 88888.00 2009-12-30 11:49:48.296 364 13165.25 576.42 56959.42 88888.00 2009-12-30 11:49:49.296 364 13164.99 576.29 56958.81 88888.00 2009-12-30 11:49:50.296 364 13164.73 577.03 56959.42 88888.00 2009-12-30 11:49:51.296 364 13164.86 576.79 56958.93 88888.00 2009-12-30 11:49:52.296 364 13165.64 576.91 56959.05 88888.00 2009-12-30 11:49:53.296 364 13165.25 577.03 56958.93 88888.00 2009-12-30 11:49:54.296 364 13165.25 577.28 56960.03 88888.00 2009-12-30 11:49:55.296 364 13165.90 576.42 56959.91 88888.00 2009-12-30 11:49:56.296 364 13164.73 577.16 56959.54 88888.00 2009-12-30 11:49:57.296 364 13164.73 577.41 56958.69 88888.00 2009-12-30 11:49:58.296 364 13164.99 576.79 56959.18 88888.00 2009-12-30 11:49:59.296 364 13165.25 577.28 56959.18 88888.00 2009-12-30 11:50:00.296 364 13166.03 577.16 56959.54 88888.00 2009-12-30 11:50:01.296 364 13165.90 577.53 56959.91 88888.00 2009-12-30 11:50:02.296 364 13164.86 576.66 56959.54 88888.00 2009-12-30 11:50:03.296 364 13165.90 576.79 56959.42 88888.00 2009-12-30 11:50:04.296 364 13165.64 576.91 56959.54 88888.00 2009-12-30 11:50:05.296 364 13164.99 576.79 56959.30 88888.00 2009-12-30 11:50:06.296 364 13165.38 576.42 56959.05 88888.00 2009-12-30 11:50:07.296 364 13165.64 576.66 56959.18 88888.00 2009-12-30 11:50:08.296 364 13165.90 576.91 56959.54 88888.00 2009-12-30 11:50:09.296 364 13165.51 577.03 56958.93 88888.00 2009-12-30 11:50:10.296 364 13165.38 576.79 56958.81 88888.00 2009-12-30 11:50:11.296 364 13165.77 576.91 56958.44 88888.00 2009-12-30 11:50:12.296 364 13165.38 576.29 56958.93 88888.00 2009-12-30 11:50:13.296 364 13165.38 576.29 56959.30 88888.00 2009-12-30 11:50:14.296 364 13165.64 577.41 56958.93 88888.00 2009-12-30 11:50:15.296 364 13165.64 577.03 56959.05 88888.00 2009-12-30 11:50:16.296 364 13165.64 576.79 56959.42 88888.00 2009-12-30 11:50:17.296 364 13165.12 576.79 56959.66 88888.00 2009-12-30 11:50:18.295 364 13164.86 576.91 56959.54 88888.00 2009-12-30 11:50:19.295 364 13165.51 577.28 56959.30 88888.00 2009-12-30 11:50:20.295 364 13164.86 577.16 56959.05 88888.00 2009-12-30 11:50:21.295 364 13165.51 576.66 56958.81 88888.00 2009-12-30 11:50:22.295 364 13164.99 576.79 56959.18 88888.00 2009-12-30 11:50:23.295 364 13165.38 576.29 56959.05 88888.00 2009-12-30 11:50:24.295 364 13166.03 577.16 56958.57 88888.00 2009-12-30 11:50:25.295 364 13165.51 576.42 56959.91 88888.00 2009-12-30 11:50:26.295 364 13164.60 576.66 56958.81 88888.00 2009-12-30 11:50:27.295 364 13164.73 577.03 56958.44 88888.00 2009-12-30 11:50:28.295 364 13164.99 577.03 56959.18 88888.00 2009-12-30 11:50:29.295 364 13165.25 576.79 56959.05 88888.00 2009-12-30 11:50:30.295 364 13164.99 576.79 56958.44 88888.00 2009-12-30 11:50:31.295 364 13165.64 576.66 56958.44 88888.00 2009-12-30 11:50:32.295 364 13165.12 576.29 56958.44 88888.00 2009-12-30 11:50:33.295 364 13165.38 576.29 56958.69 88888.00 2009-12-30 11:50:34.295 364 13164.86 576.29 56959.42 88888.00 2009-12-30 11:50:35.295 364 13165.25 577.03 56959.05 88888.00 2009-12-30 11:50:36.295 364 13165.25 576.66 56958.57 88888.00 2009-12-30 11:50:37.295 364 13165.77 577.41 56958.81 88888.00 2009-12-30 11:50:38.295 364 13165.51 577.03 56958.57 88888.00 2009-12-30 11:50:39.295 364 13165.90 576.79 56958.44 88888.00 2009-12-30 11:50:40.295 364 13165.38 576.42 56958.93 88888.00 2009-12-30 11:50:41.295 364 13164.86 576.66 56959.18 88888.00 2009-12-30 11:50:42.295 364 13165.51 576.66 56959.05 88888.00 2009-12-30 11:50:43.295 364 13165.64 577.16 56959.05 88888.00 2009-12-30 11:50:44.295 364 13165.51 576.29 56959.54 88888.00 2009-12-30 11:50:45.295 364 13164.99 577.41 56958.81 88888.00 2009-12-30 11:50:46.295 364 13165.12 577.16 56958.93 88888.00 2009-12-30 11:50:47.295 364 13165.64 577.03 56959.18 88888.00 2009-12-30 11:50:48.295 364 13165.25 576.79 56958.93 88888.00 2009-12-30 11:50:49.295 364 13165.38 576.79 56959.05 88888.00 2009-12-30 11:50:50.295 364 13165.12 576.66 56958.69 88888.00 2009-12-30 11:50:51.295 364 13165.12 576.04 56959.30 88888.00 2009-12-30 11:50:52.295 364 13164.60 576.66 56958.44 88888.00 2009-12-30 11:50:53.295 364 13165.38 576.91 56959.42 88888.00 2009-12-30 11:50:54.295 364 13165.12 577.16 56959.66 88888.00 2009-12-30 11:50:55.295 364 13165.51 576.79 56959.42 88888.00 2009-12-30 11:50:56.295 364 13165.25 576.79 56959.05 88888.00 2009-12-30 11:50:57.295 364 13165.77 577.03 56958.57 88888.00 2009-12-30 11:50:58.295 364 13165.25 577.28 56959.42 88888.00 2009-12-30 11:50:59.295 364 13165.90 577.28 56959.18 88888.00 2009-12-30 11:51:00.295 364 13165.25 576.79 56958.93 88888.00 2009-12-30 11:51:01.295 364 13165.77 576.79 56959.18 88888.00 2009-12-30 11:51:02.295 364 13165.77 576.54 56959.42 88888.00 2009-12-30 11:51:03.295 364 13165.64 577.28 56958.81 88888.00 2009-12-30 11:51:04.295 364 13164.99 576.66 56959.30 88888.00 2009-12-30 11:51:05.295 364 13165.51 576.91 56959.18 88888.00 2009-12-30 11:51:06.295 364 13165.64 576.54 56958.81 88888.00 2009-12-30 11:51:07.295 364 13165.38 576.66 56958.93 88888.00 2009-12-30 11:51:08.295 364 13165.12 577.16 56958.93 88888.00 2009-12-30 11:51:09.295 364 13166.03 576.54 56959.42 88888.00 2009-12-30 11:51:10.295 364 13165.12 576.66 56959.42 88888.00 2009-12-30 11:51:11.295 364 13165.25 577.03 56959.42 88888.00 2009-12-30 11:51:12.295 364 13165.51 576.91 56958.81 88888.00 2009-12-30 11:51:13.295 364 13164.86 576.42 56959.42 88888.00 2009-12-30 11:51:14.295 364 13165.25 576.66 56958.81 88888.00 2009-12-30 11:51:15.295 364 13164.47 576.17 56958.81 88888.00 2009-12-30 11:51:16.295 364 13164.86 577.53 56958.57 88888.00 2009-12-30 11:51:17.295 364 13165.12 577.65 56958.44 88888.00 2009-12-30 11:51:18.295 364 13163.69 576.66 56959.18 88888.00 2009-12-30 11:51:19.295 364 13165.51 577.16 56958.81 88888.00 2009-12-30 11:51:20.295 364 13165.64 576.42 56958.93 88888.00 2009-12-30 11:51:21.295 364 13164.73 576.54 56958.57 88888.00 2009-12-30 11:51:22.295 364 13164.86 576.29 56959.05 88888.00 2009-12-30 11:51:23.295 364 13164.73 576.66 56958.57 88888.00 2009-12-30 11:51:24.295 364 13165.38 577.03 56958.81 88888.00 2009-12-30 11:51:25.295 364 13164.99 577.03 56957.95 88888.00 2009-12-30 11:51:26.295 364 13164.73 576.66 56958.44 88888.00 2009-12-30 11:51:27.295 364 13164.86 576.79 56958.93 88888.00 2009-12-30 11:51:28.295 364 13164.86 577.03 56958.57 88888.00 2009-12-30 11:51:29.295 364 13164.21 577.03 56958.69 88888.00 2009-12-30 11:51:30.295 364 13166.03 577.28 56959.18 88888.00 2009-12-30 11:51:31.295 364 13165.38 576.91 56958.32 88888.00 2009-12-30 11:51:32.295 364 13164.60 575.80 56958.93 88888.00 2009-12-30 11:51:33.295 364 13164.73 576.79 56958.69 88888.00 2009-12-30 11:51:34.295 364 13165.38 577.16 56958.93 88888.00 2009-12-30 11:51:35.295 364 13164.99 576.91 56958.93 88888.00 2009-12-30 11:51:36.295 364 13164.86 576.29 56958.93 88888.00 2009-12-30 11:51:37.295 364 13165.77 576.79 56958.57 88888.00 2009-12-30 11:51:38.295 364 13164.73 576.54 56958.69 88888.00 2009-12-30 11:51:39.295 364 13165.25 577.03 56958.81 88888.00 2009-12-30 11:51:40.295 364 13164.99 577.16 56957.95 88888.00 2009-12-30 11:51:41.295 364 13164.73 576.54 56958.93 88888.00 2009-12-30 11:51:42.295 364 13165.12 576.17 56958.93 88888.00 2009-12-30 11:51:43.295 364 13164.73 577.41 56958.93 88888.00 2009-12-30 11:51:44.295 364 13164.08 576.42 56959.18 88888.00 2009-12-30 11:51:45.295 364 13164.34 576.66 56958.44 88888.00 2009-12-30 11:51:46.295 364 13164.99 576.66 56958.57 88888.00 2009-12-30 11:51:47.295 364 13164.99 576.17 56958.93 88888.00 2009-12-30 11:51:48.295 364 13165.12 576.66 56959.18 88888.00 2009-12-30 11:51:49.295 364 13164.73 576.79 56958.44 88888.00 2009-12-30 11:51:50.295 364 13165.64 576.91 56958.93 88888.00 2009-12-30 11:51:51.295 364 13164.73 576.91 56957.95 88888.00 2009-12-30 11:51:52.295 364 13164.60 576.66 56958.93 88888.00 2009-12-30 11:51:53.295 364 13164.99 576.54 56959.42 88888.00 2009-12-30 11:51:54.295 364 13165.12 576.54 56958.20 88888.00 2009-12-30 11:51:55.295 364 13165.25 576.17 56958.57 88888.00 2009-12-30 11:51:56.295 364 13165.25 576.66 56958.93 88888.00 2009-12-30 11:51:57.295 364 13165.25 576.66 56958.57 88888.00 2009-12-30 11:51:58.295 364 13165.25 576.42 56959.30 88888.00 2009-12-30 11:51:59.295 364 13165.38 576.54 56958.93 88888.00 2009-12-30 11:52:00.295 364 13165.38 576.66 56958.44 88888.00 2009-12-30 11:52:01.295 364 13165.38 576.66 56958.08 88888.00 2009-12-30 11:52:02.295 364 13165.12 576.17 56958.69 88888.00 2009-12-30 11:52:03.295 364 13164.34 576.29 56958.57 88888.00 2009-12-30 11:52:04.295 364 13165.38 576.66 56958.20 88888.00 2009-12-30 11:52:05.295 364 13165.38 576.91 56958.93 88888.00 2009-12-30 11:52:06.295 364 13165.38 576.66 56958.69 88888.00 2009-12-30 11:52:07.295 364 13164.47 576.42 56958.32 88888.00 2009-12-30 11:52:08.295 364 13164.99 576.29 56958.20 88888.00 2009-12-30 11:52:09.295 364 13165.38 576.29 56958.81 88888.00 2009-12-30 11:52:10.295 364 13165.51 576.29 56959.30 88888.00 2009-12-30 11:52:11.295 364 13164.73 576.66 56959.05 88888.00 2009-12-30 11:52:12.295 364 13164.47 576.29 56958.44 88888.00 2009-12-30 11:52:13.295 364 13165.12 575.92 56959.05 88888.00 2009-12-30 11:52:14.295 364 13164.73 576.66 56959.05 88888.00 2009-12-30 11:52:15.295 364 13164.73 576.54 56959.18 88888.00 2009-12-30 11:52:16.295 364 13164.73 576.42 56958.44 88888.00 2009-12-30 11:52:17.295 364 13164.08 576.54 56959.18 88888.00 2009-12-30 11:52:18.295 364 13164.99 576.42 56958.81 88888.00 2009-12-30 11:52:19.295 364 13164.73 576.17 56959.05 88888.00 2009-12-30 11:52:20.295 364 13164.86 576.17 56958.08 88888.00 2009-12-30 11:52:21.295 364 13165.12 576.29 56959.42 88888.00 2009-12-30 11:52:22.295 364 13164.60 576.17 56959.42 88888.00 2009-12-30 11:52:23.295 364 13165.38 576.29 56959.30 88888.00 2009-12-30 11:52:24.295 364 13164.73 575.92 56958.93 88888.00 2009-12-30 11:52:25.295 364 13164.60 576.54 56959.42 88888.00 2009-12-30 11:52:26.295 364 13164.73 575.92 56958.81 88888.00 2009-12-30 11:52:27.295 364 13164.73 576.42 56958.81 88888.00 2009-12-30 11:52:28.295 364 13165.38 576.04 56959.05 88888.00 2009-12-30 11:52:29.295 364 13164.99 576.29 56958.69 88888.00 2009-12-30 11:52:30.295 364 13164.86 576.17 56959.18 88888.00 2009-12-30 11:52:31.295 364 13165.12 576.29 56959.18 88888.00 2009-12-30 11:52:32.295 364 13164.99 576.54 56958.81 88888.00 2009-12-30 11:52:33.295 364 13164.73 576.17 56959.18 88888.00 2009-12-30 11:52:34.295 364 13165.51 576.29 56959.18 88888.00 2009-12-30 11:52:35.295 364 13164.60 576.66 56958.57 88888.00 2009-12-30 11:52:36.295 364 13164.99 576.79 56959.30 88888.00 2009-12-30 11:52:37.295 364 13164.73 576.54 56958.93 88888.00 2009-12-30 11:52:38.295 364 13164.34 576.54 56959.05 88888.00 2009-12-30 11:52:39.295 364 13165.38 576.17 56958.93 88888.00 2009-12-30 11:52:40.295 364 13165.38 576.66 56959.05 88888.00 2009-12-30 11:52:41.295 364 13165.25 576.54 56958.93 88888.00 2009-12-30 11:52:42.295 364 13164.99 576.17 56958.81 88888.00 2009-12-30 11:52:43.295 364 13164.60 576.42 56958.93 88888.00 2009-12-30 11:52:44.295 364 13164.47 575.92 56958.69 88888.00 2009-12-30 11:52:45.295 364 13164.86 576.42 56958.93 88888.00 2009-12-30 11:52:46.295 364 13164.60 576.79 56958.57 88888.00 2009-12-30 11:52:47.295 364 13164.08 576.42 56959.79 88888.00 2009-12-30 11:52:48.295 364 13164.99 576.79 56958.69 88888.00 2009-12-30 11:52:49.295 364 13164.99 576.54 56958.57 88888.00 2009-12-30 11:52:50.295 364 13164.99 576.29 56959.05 88888.00 2009-12-30 11:52:51.295 364 13165.12 576.79 56959.18 88888.00 2009-12-30 11:52:52.295 364 13164.86 576.54 56959.42 88888.00 2009-12-30 11:52:53.295 364 13165.38 576.54 56958.44 88888.00 2009-12-30 11:52:54.295 364 13164.99 576.29 56959.18 88888.00 2009-12-30 11:52:55.295 364 13165.25 576.79 56958.93 88888.00 2009-12-30 11:52:56.295 364 13165.64 577.03 56959.18 88888.00 2009-12-30 11:52:57.295 364 13164.99 577.03 56959.05 88888.00 2009-12-30 11:52:58.295 364 13165.77 576.91 56959.18 88888.00 2009-12-30 11:52:59.295 364 13165.12 576.29 56959.18 88888.00 2009-12-30 11:53:00.295 364 13165.25 576.54 56959.54 88888.00 2009-12-30 11:53:01.295 364 13165.38 576.79 56959.18 88888.00 2009-12-30 11:53:02.295 364 13165.38 576.17 56958.93 88888.00 2009-12-30 11:53:03.295 364 13165.12 576.17 56958.81 88888.00 2009-12-30 11:53:04.295 364 13164.99 576.29 56959.18 88888.00 2009-12-30 11:53:05.295 364 13164.99 575.67 56959.30 88888.00 2009-12-30 11:53:06.295 364 13165.51 576.79 56959.30 88888.00 2009-12-30 11:53:07.295 364 13165.64 576.29 56959.18 88888.00 2009-12-30 11:53:08.295 364 13165.51 576.29 56959.18 88888.00 2009-12-30 11:53:09.295 364 13164.99 576.29 56958.93 88888.00 2009-12-30 11:53:10.295 364 13165.64 577.16 56959.42 88888.00 2009-12-30 11:53:11.295 364 13165.12 576.91 56959.05 88888.00 2009-12-30 11:53:12.295 364 13164.99 576.42 56959.05 88888.00 2009-12-30 11:53:13.295 364 13165.38 576.29 56959.42 88888.00 2009-12-30 11:53:14.295 364 13164.99 576.66 56959.18 88888.00 2009-12-30 11:53:15.295 364 13165.38 576.79 56959.42 88888.00 2009-12-30 11:53:16.295 364 13165.12 576.79 56959.42 88888.00 2009-12-30 11:53:17.295 364 13165.25 576.54 56959.05 88888.00 2009-12-30 11:53:18.295 364 13165.12 576.91 56959.42 88888.00 2009-12-30 11:53:19.295 364 13165.51 576.04 56959.05 88888.00 2009-12-30 11:53:20.295 364 13165.64 576.54 56959.05 88888.00 2009-12-30 11:53:21.295 364 13164.99 576.17 56958.57 88888.00 2009-12-30 11:53:22.295 364 13165.64 576.29 56959.18 88888.00 2009-12-30 11:53:23.295 364 13165.51 576.17 56959.05 88888.00 2009-12-30 11:53:24.295 364 13164.73 575.55 56959.42 88888.00 2009-12-30 11:53:25.295 364 13165.38 575.80 56959.05 88888.00 2009-12-30 11:53:26.295 364 13165.51 576.04 56959.42 88888.00 2009-12-30 11:53:27.295 364 13165.77 576.42 56959.42 88888.00 2009-12-30 11:53:28.295 364 13165.25 576.17 56959.05 88888.00 2009-12-30 11:53:29.295 364 13165.38 576.29 56959.30 88888.00 2009-12-30 11:53:30.295 364 13165.12 576.79 56958.69 88888.00 2009-12-30 11:53:31.295 364 13165.12 576.42 56959.18 88888.00 2009-12-30 11:53:32.295 364 13165.64 576.04 56959.30 88888.00 2009-12-30 11:53:33.295 364 13165.38 576.42 56959.42 88888.00 2009-12-30 11:53:34.295 364 13165.25 576.54 56958.93 88888.00 2009-12-30 11:53:35.295 364 13165.51 576.29 56959.30 88888.00 2009-12-30 11:53:36.295 364 13165.51 577.03 56959.42 88888.00 2009-12-30 11:53:37.295 364 13165.51 576.29 56959.18 88888.00 2009-12-30 11:53:38.295 364 13165.38 576.79 56959.30 88888.00 2009-12-30 11:53:39.295 364 13165.12 576.79 56958.93 88888.00 2009-12-30 11:53:40.295 364 13164.99 576.54 56959.42 88888.00 2009-12-30 11:53:41.295 364 13165.25 576.17 56959.18 88888.00 2009-12-30 11:53:42.295 364 13165.12 577.03 56959.18 88888.00 2009-12-30 11:53:43.295 364 13165.77 576.79 56959.18 88888.00 2009-12-30 11:53:44.295 364 13165.12 576.42 56959.30 88888.00 2009-12-30 11:53:45.295 364 13165.64 575.67 56958.93 88888.00 2009-12-30 11:53:46.295 364 13164.99 576.66 56958.81 88888.00 2009-12-30 11:53:47.295 364 13165.51 576.42 56958.93 88888.00 2009-12-30 11:53:48.295 364 13165.77 577.16 56959.30 88888.00 2009-12-30 11:53:49.295 364 13164.86 576.66 56959.42 88888.00 2009-12-30 11:53:50.295 364 13165.51 576.91 56958.93 88888.00 2009-12-30 11:53:51.295 364 13165.38 577.03 56958.93 88888.00 2009-12-30 11:53:52.295 364 13165.38 576.79 56958.81 88888.00 2009-12-30 11:53:53.295 364 13164.99 575.67 56959.30 88888.00 2009-12-30 11:53:54.295 364 13165.51 576.29 56959.42 88888.00 2009-12-30 11:53:55.295 364 13165.51 576.79 56959.79 88888.00 2009-12-30 11:53:56.295 364 13165.51 576.17 56958.57 88888.00 2009-12-30 11:53:57.295 364 13165.38 576.42 56959.30 88888.00 2009-12-30 11:53:58.295 364 13165.25 577.16 56958.69 88888.00 2009-12-30 11:53:59.295 364 13165.77 576.42 56958.44 88888.00 2009-12-30 11:54:00.295 364 13165.64 576.79 56959.18 88888.00 2009-12-30 11:54:01.295 364 13165.12 576.66 56958.93 88888.00 2009-12-30 11:54:02.295 364 13164.99 576.91 56958.57 88888.00 2009-12-30 11:54:03.295 364 13165.90 576.66 56958.93 88888.00 2009-12-30 11:54:04.295 364 13165.38 576.66 56959.42 88888.00 2009-12-30 11:54:05.295 364 13165.77 576.54 56958.93 88888.00 2009-12-30 11:54:06.295 364 13165.51 577.03 56958.69 88888.00 2009-12-30 11:54:07.295 364 13166.16 577.28 56959.42 88888.00 2009-12-30 11:54:08.295 364 13164.73 577.28 56958.08 88888.00 2009-12-30 11:54:09.295 364 13165.25 576.91 56958.69 88888.00 2009-12-30 11:54:10.295 364 13165.38 576.66 56958.81 88888.00 2009-12-30 11:54:11.295 364 13165.51 576.66 56959.18 88888.00 2009-12-30 11:54:12.295 364 13166.16 576.66 56959.30 88888.00 2009-12-30 11:54:13.295 364 13165.77 575.92 56959.42 88888.00 2009-12-30 11:54:14.295 364 13165.25 577.16 56959.66 88888.00 2009-12-30 11:54:15.295 364 13165.25 577.03 56959.18 88888.00 2009-12-30 11:54:16.295 364 13165.90 576.91 56959.79 88888.00 2009-12-30 11:54:17.295 364 13166.03 576.91 56958.57 88888.00 2009-12-30 11:54:18.295 364 13165.51 577.16 56959.30 88888.00 2009-12-30 11:54:19.295 364 13166.16 577.03 56958.81 88888.00 2009-12-30 11:54:20.295 364 13165.51 576.91 56959.18 88888.00 2009-12-30 11:54:21.295 364 13165.90 577.41 56958.81 88888.00 2009-12-30 11:54:22.295 364 13165.64 577.41 56958.81 88888.00 2009-12-30 11:54:23.295 364 13165.64 576.91 56958.93 88888.00 2009-12-30 11:54:24.295 364 13165.51 577.03 56958.69 88888.00 2009-12-30 11:54:25.295 364 13166.03 577.16 56958.69 88888.00 2009-12-30 11:54:26.295 364 13165.64 576.66 56959.05 88888.00 2009-12-30 11:54:27.295 364 13165.64 577.53 56959.05 88888.00 2009-12-30 11:54:28.295 364 13166.03 576.66 56959.05 88888.00 2009-12-30 11:54:29.295 364 13166.03 577.03 56958.93 88888.00 2009-12-30 11:54:30.295 364 13166.16 577.41 56958.57 88888.00 2009-12-30 11:54:31.295 364 13165.90 577.28 56958.93 88888.00 2009-12-30 11:54:32.295 364 13165.64 577.03 56958.81 88888.00 2009-12-30 11:54:33.295 364 13165.90 577.65 56958.44 88888.00 2009-12-30 11:54:34.295 364 13166.42 577.28 56958.81 88888.00 2009-12-30 11:54:35.295 364 13166.16 576.91 56958.20 88888.00 2009-12-30 11:54:36.295 364 13166.29 577.03 56959.05 88888.00 2009-12-30 11:54:37.295 364 13166.03 577.03 56959.05 88888.00 2009-12-30 11:54:38.295 364 13166.03 577.65 56958.69 88888.00 2009-12-30 11:54:39.295 364 13165.64 576.79 56959.42 88888.00 2009-12-30 11:54:40.295 364 13165.51 577.65 56959.18 88888.00 2009-12-30 11:54:41.295 364 13165.90 576.42 56958.69 88888.00 2009-12-30 11:54:42.295 364 13165.90 577.16 56958.93 88888.00 2009-12-30 11:54:43.295 364 13166.16 577.03 56958.81 88888.00 2009-12-30 11:54:44.295 364 13166.16 577.28 56960.40 88888.00 2009-12-30 11:54:45.295 364 13166.03 577.28 56959.18 88888.00 2009-12-30 11:54:46.295 364 13166.03 577.03 56959.91 88888.00 2009-12-30 11:54:47.295 364 13165.64 577.16 56958.32 88888.00 2009-12-30 11:54:48.295 364 13166.03 577.16 56958.69 88888.00 2009-12-30 11:54:49.295 364 13165.51 576.42 56958.69 88888.00 2009-12-30 11:54:50.295 364 13165.51 576.79 56959.18 88888.00 2009-12-30 11:54:51.295 364 13165.77 577.03 56958.93 88888.00 2009-12-30 11:54:52.295 364 13166.16 577.28 56958.57 88888.00 2009-12-30 11:54:53.295 364 13165.90 577.16 56958.69 88888.00 2009-12-30 11:54:54.295 364 13165.51 577.16 56958.81 88888.00 2009-12-30 11:54:55.295 364 13165.64 577.41 56958.81 88888.00 2009-12-30 11:54:56.295 364 13165.12 577.16 56958.93 88888.00 2009-12-30 11:54:57.295 364 13165.51 576.42 56958.69 88888.00 2009-12-30 11:54:58.295 364 13165.38 577.65 56958.69 88888.00 2009-12-30 11:54:59.295 364 13166.16 577.78 56958.81 88888.00 2009-12-30 11:55:00.295 364 13166.03 577.16 56959.05 88888.00 2009-12-30 11:55:01.295 364 13165.51 576.91 56958.57 88888.00 2009-12-30 11:55:02.295 364 13166.16 577.16 56958.57 88888.00 2009-12-30 11:55:03.295 364 13165.90 576.91 56958.93 88888.00 2009-12-30 11:55:04.295 364 13165.51 577.16 56959.30 88888.00 2009-12-30 11:55:05.295 364 13165.25 577.41 56958.81 88888.00 2009-12-30 11:55:06.295 364 13165.12 577.53 56958.81 88888.00 2009-12-30 11:55:07.295 364 13164.86 576.91 56958.93 88888.00 2009-12-30 11:55:08.295 364 13165.38 577.03 56958.81 88888.00 2009-12-30 11:55:09.295 364 13165.51 577.28 56958.44 88888.00 2009-12-30 11:55:10.295 364 13165.90 576.66 56959.05 88888.00 2009-12-30 11:55:11.295 364 13165.77 576.79 56958.57 88888.00 2009-12-30 11:55:12.295 364 13165.64 577.65 56958.93 88888.00 2009-12-30 11:55:13.295 364 13165.38 577.28 56958.69 88888.00 2009-12-30 11:55:14.295 364 13165.38 577.53 56958.81 88888.00 2009-12-30 11:55:15.295 364 13165.64 577.41 56958.69 88888.00 2009-12-30 11:55:16.295 364 13165.25 578.27 56958.93 88888.00 2009-12-30 11:55:17.295 364 13166.03 577.16 56958.81 88888.00 2009-12-30 11:55:18.295 364 13164.99 577.16 56958.57 88888.00 2009-12-30 11:55:19.295 364 13165.64 577.41 56958.69 88888.00 2009-12-30 11:55:20.295 364 13165.77 576.91 56958.81 88888.00 2009-12-30 11:55:21.295 364 13165.51 576.91 56958.93 88888.00 2009-12-30 11:55:22.295 364 13165.38 576.42 56958.81 88888.00 2009-12-30 11:55:23.295 364 13165.64 577.28 56959.18 88888.00 2009-12-30 11:55:24.295 364 13165.64 576.66 56959.30 88888.00 2009-12-30 11:55:25.295 364 13165.25 576.79 56958.93 88888.00 2009-12-30 11:55:26.295 364 13165.38 577.41 56958.93 88888.00 2009-12-30 11:55:27.295 364 13165.64 576.66 56959.30 88888.00 2009-12-30 11:55:28.295 364 13165.64 577.41 56958.57 88888.00 2009-12-30 11:55:29.295 364 13166.29 576.66 56959.05 88888.00 2009-12-30 11:55:30.295 364 13165.77 577.16 56958.44 88888.00 2009-12-30 11:55:31.295 364 13164.86 577.28 56959.05 88888.00 2009-12-30 11:55:32.295 364 13164.99 577.28 56959.05 88888.00 2009-12-30 11:55:33.295 364 13165.64 576.79 56959.05 88888.00 2009-12-30 11:55:34.295 364 13165.51 577.03 56958.93 88888.00 2009-12-30 11:55:35.295 364 13165.90 577.16 56959.30 88888.00 2009-12-30 11:55:36.295 364 13165.12 577.41 56958.81 88888.00 2009-12-30 11:55:37.295 364 13165.51 577.03 56958.93 88888.00 2009-12-30 11:55:38.295 364 13165.25 576.91 56958.44 88888.00 2009-12-30 11:55:39.295 364 13165.64 577.28 56959.05 88888.00 2009-12-30 11:55:40.295 364 13165.51 577.16 56958.44 88888.00 2009-12-30 11:55:41.295 364 13164.86 576.54 56958.93 88888.00 2009-12-30 11:55:42.295 364 13165.64 577.65 56958.32 88888.00 2009-12-30 11:55:43.295 364 13165.77 577.16 56958.57 88888.00 2009-12-30 11:55:44.295 364 13165.77 576.79 56958.20 88888.00 2009-12-30 11:55:45.295 364 13165.51 576.42 56958.57 88888.00 2009-12-30 11:55:46.295 364 13165.38 576.54 56958.93 88888.00 2009-12-30 11:55:47.295 364 13165.51 576.91 56958.93 88888.00 2009-12-30 11:55:48.295 364 13165.51 577.16 56958.44 88888.00 2009-12-30 11:55:49.295 364 13165.90 576.91 56958.93 88888.00 2009-12-30 11:55:50.295 364 13165.12 576.42 56958.69 88888.00 2009-12-30 11:55:51.295 364 13165.12 576.66 56958.69 88888.00 2009-12-30 11:55:52.295 364 13165.90 576.66 56958.81 88888.00 2009-12-30 11:55:53.295 364 13165.90 576.91 56958.81 88888.00 2009-12-30 11:55:54.295 364 13165.64 576.17 56958.44 88888.00 2009-12-30 11:55:55.295 364 13165.77 577.03 56958.69 88888.00 2009-12-30 11:55:56.295 364 13165.77 576.91 56958.69 88888.00 2009-12-30 11:55:57.295 364 13165.77 576.91 56958.69 88888.00 2009-12-30 11:55:58.295 364 13165.51 576.66 56958.69 88888.00 2009-12-30 11:55:59.295 364 13165.38 576.91 56959.05 88888.00 2009-12-30 11:56:00.295 364 13165.12 577.03 56959.05 88888.00 2009-12-30 11:56:01.295 364 13164.99 576.66 56958.69 88888.00 2009-12-30 11:56:02.295 364 13165.12 576.91 56958.69 88888.00 2009-12-30 11:56:03.295 364 13164.99 577.03 56958.44 88888.00 2009-12-30 11:56:04.295 364 13165.51 576.54 56958.32 88888.00 2009-12-30 11:56:05.295 364 13165.64 576.04 56959.42 88888.00 2009-12-30 11:56:06.295 364 13165.38 576.54 56959.18 88888.00 2009-12-30 11:56:07.295 364 13165.51 576.91 56958.20 88888.00 2009-12-30 11:56:08.295 364 13165.25 576.54 56958.81 88888.00 2009-12-30 11:56:09.295 364 13165.12 576.54 56959.05 88888.00 2009-12-30 11:56:10.295 364 13165.77 576.42 56958.81 88888.00 2009-12-30 11:56:11.295 364 13165.51 576.42 56958.69 88888.00 2009-12-30 11:56:12.295 364 13166.03 577.03 56958.44 88888.00 2009-12-30 11:56:13.295 364 13165.90 576.54 56958.44 88888.00 2009-12-30 11:56:14.295 364 13165.77 576.54 56958.57 88888.00 2009-12-30 11:56:15.295 364 13165.77 575.92 56958.57 88888.00 2009-12-30 11:56:16.295 364 13165.77 576.29 56958.20 88888.00 2009-12-30 11:56:17.295 364 13164.99 576.66 56958.20 88888.00 2009-12-30 11:56:18.295 364 13164.73 576.04 56958.32 88888.00 2009-12-30 11:56:19.295 364 13165.12 576.42 56958.69 88888.00 2009-12-30 11:56:20.295 364 13165.51 576.29 56958.69 88888.00 2009-12-30 11:56:21.295 364 13165.77 576.91 56958.69 88888.00 2009-12-30 11:56:22.295 364 13165.38 576.66 56958.81 88888.00 2009-12-30 11:56:23.295 364 13165.12 576.42 56959.18 88888.00 2009-12-30 11:56:24.295 364 13164.73 576.42 56958.81 88888.00 2009-12-30 11:56:25.295 364 13165.77 576.54 56958.57 88888.00 2009-12-30 11:56:26.295 364 13165.64 576.79 56958.57 88888.00 2009-12-30 11:56:27.295 364 13165.77 577.03 56958.69 88888.00 2009-12-30 11:56:28.295 364 13165.25 576.66 56958.93 88888.00 2009-12-30 11:56:29.295 364 13166.42 576.66 56958.81 88888.00 2009-12-30 11:56:30.295 364 13165.77 577.03 56958.57 88888.00 2009-12-30 11:56:31.295 364 13165.12 577.03 56958.57 88888.00 2009-12-30 11:56:32.295 364 13166.68 576.79 56958.44 88888.00 2009-12-30 11:56:33.295 364 13166.16 577.03 56958.69 88888.00 2009-12-30 11:56:34.295 364 13165.77 576.79 56958.69 88888.00 2009-12-30 11:56:35.295 364 13165.77 577.28 56958.69 88888.00 2009-12-30 11:56:36.295 364 13166.03 576.54 56958.81 88888.00 2009-12-30 11:56:37.295 364 13166.55 576.66 56958.93 88888.00 2009-12-30 11:56:38.295 364 13165.51 577.03 56958.44 88888.00 2009-12-30 11:56:39.295 364 13165.51 577.03 56958.69 88888.00 2009-12-30 11:56:40.295 364 13166.29 577.03 56958.32 88888.00 2009-12-30 11:56:41.295 364 13166.42 577.16 56958.93 88888.00 2009-12-30 11:56:42.295 364 13165.77 576.42 56958.69 88888.00 2009-12-30 11:56:43.295 364 13166.03 576.91 56959.18 88888.00 2009-12-30 11:56:44.295 364 13165.77 576.91 56958.57 88888.00 2009-12-30 11:56:45.295 364 13165.77 576.79 56959.30 88888.00 2009-12-30 11:56:46.295 364 13165.38 576.79 56958.93 88888.00 2009-12-30 11:56:47.295 364 13165.64 576.91 56958.93 88888.00 2009-12-30 11:56:48.295 364 13166.03 576.42 56958.32 88888.00 2009-12-30 11:56:49.295 364 13166.29 576.54 56958.93 88888.00 2009-12-30 11:56:50.295 364 13166.16 576.42 56958.69 88888.00 2009-12-30 11:56:51.295 364 13166.03 576.66 56959.05 88888.00 2009-12-30 11:56:52.295 364 13166.81 577.16 56958.81 88888.00 2009-12-30 11:56:53.295 364 13166.16 577.03 56959.30 88888.00 2009-12-30 11:56:54.295 364 13166.68 577.41 56959.30 88888.00 2009-12-30 11:56:55.295 364 13166.55 577.65 56958.93 88888.00 2009-12-30 11:56:56.295 364 13166.94 577.53 56958.57 88888.00 2009-12-30 11:56:57.295 364 13166.16 576.66 56959.30 88888.00 2009-12-30 11:56:58.295 364 13166.16 577.03 56958.44 88888.00 2009-12-30 11:56:59.295 364 13166.55 577.03 56958.81 88888.00 2009-12-30 11:57:00.295 364 13166.42 576.91 56958.69 88888.00 2009-12-30 11:57:01.295 364 13166.03 576.54 56958.69 88888.00 2009-12-30 11:57:02.295 364 13166.94 576.66 56959.05 88888.00 2009-12-30 11:57:03.295 364 13166.16 577.03 56959.05 88888.00 2009-12-30 11:57:04.295 364 13166.55 577.41 56958.44 88888.00 2009-12-30 11:57:05.295 364 13165.51 577.28 56959.42 88888.00 2009-12-30 11:57:06.295 364 13166.29 576.91 56959.30 88888.00 2009-12-30 11:57:07.295 364 13166.55 577.41 56959.18 88888.00 2009-12-30 11:57:08.295 364 13165.77 577.03 56958.93 88888.00 2009-12-30 11:57:09.295 364 13166.42 576.66 56958.69 88888.00 2009-12-30 11:57:10.295 364 13166.42 577.28 56958.81 88888.00 2009-12-30 11:57:11.295 364 13166.03 576.42 56958.57 88888.00 2009-12-30 11:57:12.295 364 13166.16 577.28 56958.44 88888.00 2009-12-30 11:57:13.295 364 13165.90 576.91 56959.05 88888.00 2009-12-30 11:57:14.295 364 13165.64 576.79 56959.42 88888.00 2009-12-30 11:57:15.295 364 13166.03 577.28 56958.44 88888.00 2009-12-30 11:57:16.295 364 13166.29 577.03 56958.69 88888.00 2009-12-30 11:57:17.295 364 13165.64 577.28 56959.30 88888.00 2009-12-30 11:57:18.295 364 13166.68 576.91 56958.57 88888.00 2009-12-30 11:57:19.295 364 13166.16 576.91 56959.30 88888.00 2009-12-30 11:57:20.295 364 13166.16 576.91 56958.69 88888.00 2009-12-30 11:57:21.295 364 13166.03 577.16 56959.05 88888.00 2009-12-30 11:57:22.295 364 13165.90 576.91 56959.42 88888.00 2009-12-30 11:57:23.295 364 13166.29 576.91 56958.93 88888.00 2009-12-30 11:57:24.295 364 13166.29 577.03 56959.05 88888.00 2009-12-30 11:57:25.295 364 13165.90 576.79 56959.30 88888.00 2009-12-30 11:57:26.295 364 13165.64 577.03 56959.30 88888.00 2009-12-30 11:57:27.295 364 13166.42 577.16 56959.05 88888.00 2009-12-30 11:57:28.295 364 13166.29 577.16 56958.93 88888.00 2009-12-30 11:57:29.295 364 13166.03 576.54 56958.20 88888.00 2009-12-30 11:57:30.295 364 13166.68 576.91 56958.81 88888.00 2009-12-30 11:57:31.295 364 13166.68 577.16 56959.42 88888.00 2009-12-30 11:57:32.295 364 13166.55 576.66 56959.91 88888.00 2009-12-30 11:57:33.295 364 13166.42 577.41 56959.30 88888.00 2009-12-30 11:57:34.295 364 13166.29 577.78 56959.05 88888.00 2009-12-30 11:57:35.295 364 13166.16 577.41 56959.18 88888.00 2009-12-30 11:57:36.295 364 13166.42 577.28 56959.30 88888.00 2009-12-30 11:57:37.295 364 13166.55 577.53 56959.42 88888.00 2009-12-30 11:57:38.295 364 13166.68 577.03 56959.18 88888.00 2009-12-30 11:57:39.295 364 13166.29 577.41 56958.57 88888.00 2009-12-30 11:57:40.295 364 13166.16 577.03 56959.30 88888.00 2009-12-30 11:57:41.295 364 13166.68 577.28 56959.05 88888.00 2009-12-30 11:57:42.295 364 13166.42 577.16 56958.69 88888.00 2009-12-30 11:57:43.295 364 13166.55 577.28 56958.32 88888.00 2009-12-30 11:57:44.295 364 13166.29 577.16 56958.69 88888.00 2009-12-30 11:57:45.295 364 13166.42 577.16 56958.44 88888.00 2009-12-30 11:57:46.295 364 13167.33 578.03 56959.18 88888.00 2009-12-30 11:57:47.295 364 13165.77 577.28 56958.57 88888.00 2009-12-30 11:57:48.295 364 13166.29 576.66 56958.93 88888.00 2009-12-30 11:57:49.295 364 13166.42 577.03 56959.91 88888.00 2009-12-30 11:57:50.295 364 13167.07 576.91 56959.30 88888.00 2009-12-30 11:57:51.295 364 13166.42 577.78 56959.30 88888.00 2009-12-30 11:57:52.295 364 13167.07 577.78 56958.93 88888.00 2009-12-30 11:57:53.295 364 13166.55 577.03 56959.18 88888.00 2009-12-30 11:57:54.295 364 13167.07 578.03 56958.57 88888.00 2009-12-30 11:57:55.295 364 13166.42 577.90 56959.05 88888.00 2009-12-30 11:57:56.295 364 13166.42 577.03 56958.69 88888.00 2009-12-30 11:57:57.295 364 13167.20 577.78 56958.20 88888.00 2009-12-30 11:57:58.295 364 13166.42 577.28 56959.54 88888.00 2009-12-30 11:57:59.295 364 13166.16 578.27 56959.54 88888.00 2009-12-30 11:58:00.295 364 13167.20 577.65 56958.44 88888.00 2009-12-30 11:58:01.295 364 13166.42 578.03 56959.30 88888.00 2009-12-30 11:58:02.295 364 13166.94 577.41 56958.57 88888.00 2009-12-30 11:58:03.295 364 13166.42 578.03 56958.57 88888.00 2009-12-30 11:58:04.295 364 13167.33 577.90 56958.32 88888.00 2009-12-30 11:58:05.295 364 13166.68 577.90 56959.05 88888.00 2009-12-30 11:58:06.295 364 13166.81 577.90 56958.69 88888.00 2009-12-30 11:58:07.295 364 13166.29 577.90 56958.57 88888.00 2009-12-30 11:58:08.295 364 13167.07 577.90 56958.69 88888.00 2009-12-30 11:58:09.295 364 13166.55 577.65 56958.69 88888.00 2009-12-30 11:58:10.295 364 13166.94 577.65 56959.05 88888.00 2009-12-30 11:58:11.295 364 13167.20 578.03 56958.93 88888.00 2009-12-30 11:58:12.295 364 13167.07 578.03 56959.18 88888.00 2009-12-30 11:58:13.295 364 13166.42 577.41 56959.42 88888.00 2009-12-30 11:58:14.295 364 13166.94 578.03 56959.54 88888.00 2009-12-30 11:58:15.295 364 13167.33 577.78 56958.93 88888.00 2009-12-30 11:58:16.295 364 13166.68 578.03 56957.95 88888.00 2009-12-30 11:58:17.295 364 13166.42 577.78 56959.42 88888.00 2009-12-30 11:58:18.295 364 13166.42 577.90 56958.69 88888.00 2009-12-30 11:58:19.295 364 13166.68 578.52 56959.30 88888.00 2009-12-30 11:58:20.295 364 13166.29 578.15 56958.93 88888.00 2009-12-30 11:58:21.295 364 13166.68 577.78 56958.93 88888.00 2009-12-30 11:58:22.295 364 13166.68 578.27 56959.05 88888.00 2009-12-30 11:58:23.295 364 13166.42 578.15 56959.05 88888.00 2009-12-30 11:58:24.295 364 13166.81 578.40 56958.93 88888.00 2009-12-30 11:58:25.295 364 13166.55 578.27 56959.30 88888.00 2009-12-30 11:58:26.295 364 13167.07 578.27 56958.81 88888.00 2009-12-30 11:58:27.295 364 13167.33 577.90 56958.93 88888.00 2009-12-30 11:58:28.295 364 13166.42 578.40 56958.81 88888.00 2009-12-30 11:58:29.295 364 13166.68 578.27 56959.30 88888.00 2009-12-30 11:58:30.295 364 13166.42 578.27 56958.32 88888.00 2009-12-30 11:58:31.295 364 13166.55 577.90 56958.69 88888.00 2009-12-30 11:58:32.295 364 13166.68 578.15 56958.69 88888.00 2009-12-30 11:58:33.295 364 13166.42 578.03 56958.08 88888.00 2009-12-30 11:58:34.295 364 13166.81 578.52 56958.32 88888.00 2009-12-30 11:58:35.295 364 13166.42 578.15 56958.57 88888.00 2009-12-30 11:58:36.295 364 13166.16 577.65 56959.18 88888.00 2009-12-30 11:58:37.295 364 13166.55 578.27 56958.44 88888.00 2009-12-30 11:58:38.295 364 13166.68 578.15 56958.44 88888.00 2009-12-30 11:58:39.295 364 13167.07 578.40 56959.05 88888.00 2009-12-30 11:58:40.295 364 13166.81 578.64 56959.05 88888.00 2009-12-30 11:58:41.295 364 13166.81 578.03 56958.32 88888.00 2009-12-30 11:58:42.295 364 13166.42 578.15 56958.69 88888.00 2009-12-30 11:58:43.295 364 13166.94 578.89 56958.44 88888.00 2009-12-30 11:58:44.295 364 13166.03 578.03 56958.57 88888.00 2009-12-30 11:58:45.295 364 13166.29 578.27 56958.69 88888.00 2009-12-30 11:58:46.295 364 13166.68 578.03 56958.69 88888.00 2009-12-30 11:58:47.295 364 13166.42 578.27 56958.32 88888.00 2009-12-30 11:58:48.295 364 13166.68 578.40 56959.18 88888.00 2009-12-30 11:58:49.295 364 13166.68 578.64 56958.69 88888.00 2009-12-30 11:58:50.295 364 13166.55 577.90 56958.93 88888.00 2009-12-30 11:58:51.295 364 13166.29 578.40 56958.93 88888.00 2009-12-30 11:58:52.295 364 13166.29 577.65 56958.08 88888.00 2009-12-30 11:58:53.295 364 13166.03 578.27 56958.81 88888.00 2009-12-30 11:58:54.295 364 13166.29 577.90 56958.69 88888.00 2009-12-30 11:58:55.295 364 13166.81 578.77 56958.93 88888.00 2009-12-30 11:58:56.295 364 13166.68 578.40 56958.32 88888.00 2009-12-30 11:58:57.295 364 13166.16 577.90 56957.71 88888.00 2009-12-30 11:58:58.295 364 13166.42 578.40 56958.93 88888.00 2009-12-30 11:58:59.295 364 13166.16 578.03 56958.93 88888.00 2009-12-30 11:59:00.295 364 13166.68 578.27 56958.08 88888.00 2009-12-30 11:59:01.295 364 13165.77 578.52 56958.93 88888.00 2009-12-30 11:59:02.295 364 13165.90 578.27 56958.81 88888.00 2009-12-30 11:59:03.295 364 13166.16 578.77 56958.44 88888.00 2009-12-30 11:59:04.295 364 13166.29 578.27 56958.69 88888.00 2009-12-30 11:59:05.295 364 13166.16 578.03 56958.69 88888.00 2009-12-30 11:59:06.295 364 13165.77 578.03 56958.44 88888.00 2009-12-30 11:59:07.295 364 13166.16 577.90 56959.66 88888.00 2009-12-30 11:59:08.295 364 13166.03 578.03 56958.81 88888.00 2009-12-30 11:59:09.295 364 13165.77 578.15 56958.93 88888.00 2009-12-30 11:59:10.295 364 13166.55 577.78 56958.69 88888.00 2009-12-30 11:59:11.295 364 13166.55 578.15 56958.32 88888.00 2009-12-30 11:59:12.295 364 13165.90 578.27 56959.30 88888.00 2009-12-30 11:59:13.295 364 13166.16 578.77 56958.69 88888.00 2009-12-30 11:59:14.295 364 13166.16 578.03 56959.05 88888.00 2009-12-30 11:59:15.295 364 13166.29 578.27 56959.05 88888.00 2009-12-30 11:59:16.295 364 13166.16 578.52 56959.42 88888.00 2009-12-30 11:59:17.295 364 13166.16 578.64 56958.81 88888.00 2009-12-30 11:59:18.295 364 13166.29 578.03 56958.57 88888.00 2009-12-30 11:59:19.295 364 13166.81 578.27 56958.44 88888.00 2009-12-30 11:59:20.295 364 13165.90 578.64 56958.93 88888.00 2009-12-30 11:59:21.295 364 13165.77 578.27 56958.69 88888.00 2009-12-30 11:59:22.295 364 13165.90 578.03 56958.44 88888.00 2009-12-30 11:59:23.295 364 13166.55 577.65 56958.32 88888.00 2009-12-30 11:59:24.295 364 13166.81 578.27 56958.93 88888.00 2009-12-30 11:59:25.295 364 13165.77 577.90 56959.05 88888.00 2009-12-30 11:59:26.295 364 13165.90 578.15 56959.18 88888.00 2009-12-30 11:59:27.295 364 13166.16 578.15 56958.57 88888.00 2009-12-30 11:59:28.295 364 13166.03 578.27 56959.18 88888.00 2009-12-30 11:59:29.295 364 13165.90 578.64 56958.57 88888.00 2009-12-30 11:59:30.295 364 13166.68 578.03 56959.30 88888.00 2009-12-30 11:59:31.295 364 13166.29 578.40 56958.44 88888.00 2009-12-30 11:59:32.295 364 13166.42 578.15 56958.44 88888.00 2009-12-30 11:59:33.295 364 13165.77 578.15 56958.57 88888.00 2009-12-30 11:59:34.295 364 13165.90 578.15 56958.69 88888.00 2009-12-30 11:59:35.295 364 13166.29 577.78 56958.69 88888.00 2009-12-30 11:59:36.295 364 13166.16 578.03 56958.81 88888.00 2009-12-30 11:59:37.295 364 13166.16 578.52 56959.18 88888.00 2009-12-30 11:59:38.295 364 13166.29 578.03 56958.57 88888.00 2009-12-30 11:59:39.295 364 13166.55 578.27 56958.93 88888.00 2009-12-30 11:59:40.295 364 13165.77 578.40 56958.81 88888.00 2009-12-30 11:59:41.295 364 13166.29 578.64 56958.93 88888.00 2009-12-30 11:59:42.295 364 13166.55 579.02 56959.42 88888.00 2009-12-30 11:59:43.295 364 13166.29 577.78 56959.54 88888.00 2009-12-30 11:59:44.295 364 13166.55 578.40 56958.57 88888.00 2009-12-30 11:59:45.295 364 13166.29 577.53 56958.57 88888.00 2009-12-30 11:59:46.295 364 13166.16 579.14 56958.69 88888.00 2009-12-30 11:59:47.295 364 13166.42 577.65 56958.93 88888.00 2009-12-30 11:59:48.295 364 13166.55 578.03 56958.57 88888.00 2009-12-30 11:59:49.295 364 13166.42 577.65 56958.93 88888.00 2009-12-30 11:59:50.295 364 13166.16 577.78 56958.57 88888.00 2009-12-30 11:59:51.295 364 13166.03 577.65 56958.93 88888.00 2009-12-30 11:59:52.295 364 13166.55 578.03 56958.32 88888.00 2009-12-30 11:59:53.295 364 13166.68 577.65 56958.57 88888.00 2009-12-30 11:59:54.295 364 13165.77 578.40 56958.93 88888.00 2009-12-30 11:59:55.295 364 13166.81 577.90 56958.44 88888.00 2009-12-30 12:00:00.295 364 13166.29 577.41 56958.81 88888.00 2009-12-30 12:00:01.295 364 13165.90 577.78 56958.81 88888.00 2009-12-30 12:00:02.295 364 13165.38 577.78 56958.81 88888.00 2009-12-30 12:00:03.295 364 13165.77 577.03 56959.18 88888.00 2009-12-30 12:00:04.295 364 13166.03 577.53 56957.71 88888.00 2009-12-30 12:00:05.295 364 13166.29 578.03 56958.69 88888.00 2009-12-30 12:00:06.295 364 13166.29 577.78 56958.32 88888.00 2009-12-30 12:00:07.295 364 13166.55 577.41 56958.44 88888.00 2009-12-30 12:00:08.295 364 13166.16 577.90 56959.18 88888.00 2009-12-30 12:00:09.295 364 13166.03 577.78 56958.93 88888.00 2009-12-30 12:00:10.295 364 13165.64 578.40 56958.69 88888.00 2009-12-30 12:00:11.295 364 13166.03 578.15 56958.08 88888.00 2009-12-30 12:00:12.295 364 13165.90 577.78 56958.93 88888.00 2009-12-30 12:00:13.295 364 13166.03 577.78 56959.05 88888.00 2009-12-30 12:00:14.295 364 13165.77 577.41 56958.32 88888.00 2009-12-30 12:00:15.295 364 13165.90 577.16 56958.69 88888.00 2009-12-30 12:00:16.295 364 13165.77 578.27 56958.44 88888.00 2009-12-30 12:00:17.295 364 13165.77 577.65 56958.08 88888.00 2009-12-30 12:00:18.295 364 13166.16 577.78 56958.81 88888.00 2009-12-30 12:00:19.295 364 13165.77 577.28 56958.20 88888.00 2009-12-30 12:00:20.295 364 13166.16 577.65 56958.44 88888.00 2009-12-30 12:00:21.295 364 13166.68 577.41 56958.81 88888.00 2009-12-30 12:00:22.295 364 13166.29 578.03 56958.08 88888.00 2009-12-30 12:00:23.295 364 13166.55 578.40 56958.93 88888.00 2009-12-30 12:00:24.295 364 13165.90 577.90 56958.81 88888.00 2009-12-30 12:00:25.295 364 13166.16 577.65 56958.32 88888.00 2009-12-30 12:00:26.295 364 13165.90 577.90 56958.57 88888.00 2009-12-30 12:00:27.295 364 13166.55 577.53 56958.57 88888.00 2009-12-30 12:00:28.295 364 13166.29 577.78 56958.57 88888.00 2009-12-30 12:00:29.295 364 13166.29 577.28 56958.57 88888.00 2009-12-30 12:00:30.295 364 13166.16 577.78 56957.95 88888.00 2009-12-30 12:00:31.295 364 13166.29 577.41 56958.81 88888.00 2009-12-30 12:00:32.295 364 13166.03 577.03 56958.20 88888.00 2009-12-30 12:00:33.295 364 13165.77 576.79 56958.93 88888.00 2009-12-30 12:00:34.295 364 13165.90 577.16 56958.69 88888.00 2009-12-30 12:00:35.295 364 13165.12 577.53 56958.69 88888.00 2009-12-30 12:00:36.295 364 13166.03 577.28 56959.18 88888.00 2009-12-30 12:00:37.295 364 13165.77 577.03 56958.44 88888.00 2009-12-30 12:00:38.295 364 13166.03 576.66 56958.81 88888.00 2009-12-30 12:00:39.295 364 13165.38 577.16 56958.44 88888.00 2009-12-30 12:00:40.295 364 13165.90 577.78 56958.44 88888.00 2009-12-30 12:00:41.295 364 13166.16 577.03 56958.69 88888.00 2009-12-30 12:00:42.295 364 13166.42 577.41 56958.93 88888.00 2009-12-30 12:00:43.295 364 13165.77 577.90 56958.44 88888.00 2009-12-30 12:00:44.295 364 13166.03 577.53 56958.69 88888.00 2009-12-30 12:00:45.295 364 13166.16 577.16 56958.08 88888.00 2009-12-30 12:00:46.295 364 13166.29 577.90 56958.20 88888.00 2009-12-30 12:00:47.295 364 13165.77 577.41 56958.69 88888.00 2009-12-30 12:00:48.295 364 13165.51 577.41 56958.57 88888.00 2009-12-30 12:00:49.295 364 13165.12 577.41 56958.32 88888.00 2009-12-30 12:00:50.295 364 13165.25 577.53 56959.05 88888.00 2009-12-30 12:00:51.295 364 13165.51 577.65 56958.20 88888.00 2009-12-30 12:00:52.295 364 13166.16 577.65 56958.69 88888.00 2009-12-30 12:00:53.295 364 13165.90 578.03 56958.93 88888.00 2009-12-30 12:00:54.295 364 13165.77 577.16 56958.69 88888.00 2009-12-30 12:00:55.295 364 13166.81 577.78 56958.20 88888.00 2009-12-30 12:00:56.295 364 13166.29 577.78 56957.95 88888.00 2009-12-30 12:00:57.295 364 13166.16 577.78 56958.44 88888.00 2009-12-30 12:00:58.295 364 13165.90 577.65 56958.81 88888.00 2009-12-30 12:00:59.295 364 13166.29 577.53 56958.93 88888.00 2009-12-30 12:01:00.295 364 13167.07 577.41 56958.69 88888.00 2009-12-30 12:01:01.295 364 13165.64 577.03 56959.66 88888.00 2009-12-30 12:01:02.295 364 13165.77 577.16 56958.81 88888.00 2009-12-30 12:01:03.295 364 13166.03 577.41 56959.54 88888.00 2009-12-30 12:01:04.295 364 13166.42 577.28 56957.95 88888.00 2009-12-30 12:01:05.295 364 13165.77 577.53 56958.93 88888.00 2009-12-30 12:01:06.295 364 13166.03 576.91 56958.69 88888.00 2009-12-30 12:01:07.295 364 13165.51 577.03 56958.20 88888.00 2009-12-30 12:01:08.295 364 13166.29 577.16 56957.95 88888.00 2009-12-30 12:01:09.295 364 13165.90 577.53 56958.93 88888.00 2009-12-30 12:01:10.295 364 13166.03 577.03 56959.18 88888.00 2009-12-30 12:01:11.295 364 13166.16 577.41 56958.20 88888.00 2009-12-30 12:01:12.295 364 13166.03 577.03 56958.93 88888.00 2009-12-30 12:01:13.295 364 13166.68 576.91 56958.57 88888.00 2009-12-30 12:01:14.295 364 13166.42 577.53 56958.32 88888.00 2009-12-30 12:01:15.295 364 13165.90 577.41 56958.69 88888.00 2009-12-30 12:01:16.295 364 13165.51 577.78 56959.18 88888.00 2009-12-30 12:01:17.295 364 13166.29 577.65 56958.69 88888.00 2009-12-30 12:01:18.295 364 13166.55 577.41 56958.44 88888.00 2009-12-30 12:01:19.295 364 13165.51 577.65 56958.93 88888.00 2009-12-30 12:01:20.295 364 13165.38 576.66 56958.69 88888.00 2009-12-30 12:01:21.295 364 13166.03 577.53 56958.44 88888.00 2009-12-30 12:01:22.295 364 13166.29 577.16 56958.69 88888.00 2009-12-30 12:01:23.295 364 13166.68 576.91 56959.30 88888.00 2009-12-30 12:01:24.295 364 13166.16 577.53 56958.69 88888.00 2009-12-30 12:01:25.295 364 13166.42 577.65 56958.32 88888.00 2009-12-30 12:01:26.295 364 13166.03 577.16 56958.32 88888.00 2009-12-30 12:01:27.295 364 13166.81 576.91 56958.44 88888.00 2009-12-30 12:01:28.295 364 13165.64 576.79 56958.20 88888.00 2009-12-30 12:01:29.295 364 13166.03 577.03 56959.42 88888.00 2009-12-30 12:01:30.295 364 13166.03 576.79 56959.05 88888.00 2009-12-30 12:01:31.295 364 13165.90 576.79 56958.44 88888.00 2009-12-30 12:01:32.295 364 13165.90 577.03 56958.44 88888.00 2009-12-30 12:01:33.295 364 13166.16 576.91 56958.81 88888.00 2009-12-30 12:01:34.295 364 13165.51 576.42 56958.08 88888.00 2009-12-30 12:01:35.295 364 13166.94 576.91 56957.83 88888.00 2009-12-30 12:01:36.295 364 13166.81 576.54 56957.95 88888.00 2009-12-30 12:01:37.295 364 13166.16 577.16 56959.05 88888.00 2009-12-30 12:01:38.295 364 13166.03 576.91 56958.20 88888.00 2009-12-30 12:01:39.295 364 13166.16 576.54 56958.69 88888.00 2009-12-30 12:01:40.295 364 13165.77 577.16 56957.71 88888.00 2009-12-30 12:01:41.295 364 13166.16 576.42 56958.57 88888.00 2009-12-30 12:01:42.295 364 13165.90 576.79 56958.69 88888.00 2009-12-30 12:01:43.295 364 13167.20 576.04 56959.05 88888.00 2009-12-30 12:01:44.295 364 13166.81 576.66 56959.05 88888.00 2009-12-30 12:01:45.295 364 13165.90 577.03 56958.32 88888.00 2009-12-30 12:01:46.295 364 13166.68 576.66 56958.69 88888.00 2009-12-30 12:01:47.295 364 13166.55 576.29 56958.44 88888.00 2009-12-30 12:01:48.295 364 13166.55 576.79 56958.57 88888.00 2009-12-30 12:01:49.295 364 13165.90 576.91 56958.69 88888.00 2009-12-30 12:01:50.295 364 13166.03 576.79 56957.46 88888.00 2009-12-30 12:01:51.295 364 13166.55 576.79 56958.69 88888.00 2009-12-30 12:01:52.295 364 13166.55 576.42 56958.44 88888.00 2009-12-30 12:01:53.295 364 13166.68 576.91 56958.57 88888.00 2009-12-30 12:01:54.295 364 13166.03 576.91 56958.20 88888.00 2009-12-30 12:01:55.295 364 13166.68 576.79 56959.05 88888.00 2009-12-30 12:01:56.295 364 13166.42 576.91 56959.18 88888.00 2009-12-30 12:01:57.295 364 13166.42 576.66 56958.81 88888.00 2009-12-30 12:01:58.295 364 13166.68 576.17 56958.44 88888.00 2009-12-30 12:01:59.295 364 13166.16 576.66 56959.18 88888.00 2009-12-30 12:02:00.295 364 13166.42 576.29 56959.18 88888.00 2009-12-30 12:02:01.295 364 13166.94 575.55 56958.57 88888.00 2009-12-30 12:02:02.295 364 13165.90 577.28 56958.93 88888.00 2009-12-30 12:02:03.295 364 13166.16 575.80 56958.81 88888.00 2009-12-30 12:02:04.295 364 13166.42 576.79 56958.69 88888.00 2009-12-30 12:02:05.295 364 13166.68 575.80 56958.81 88888.00 2009-12-30 12:02:06.295 364 13166.68 576.29 56958.44 88888.00 2009-12-30 12:02:07.295 364 13166.68 576.29 56959.18 88888.00 2009-12-30 12:02:08.295 364 13166.94 576.04 56958.32 88888.00 2009-12-30 12:02:09.295 364 13165.90 576.79 56958.69 88888.00 2009-12-30 12:02:10.295 364 13166.55 576.54 56958.20 88888.00 2009-12-30 12:02:11.295 364 13166.68 576.17 56959.05 88888.00 2009-12-30 12:02:12.295 364 13166.68 576.54 56958.44 88888.00 2009-12-30 12:02:13.295 364 13166.94 576.29 56958.44 88888.00 2009-12-30 12:02:14.295 364 13166.55 576.54 56959.05 88888.00 2009-12-30 12:02:15.295 364 13166.55 576.29 56958.69 88888.00 2009-12-30 12:02:16.295 364 13165.90 576.54 56958.57 88888.00 2009-12-30 12:02:17.295 364 13166.16 576.42 56958.57 88888.00 2009-12-30 12:02:18.295 364 13166.81 576.42 56958.57 88888.00 2009-12-30 12:02:19.295 364 13166.68 576.91 56958.93 88888.00 2009-12-30 12:02:20.295 364 13166.68 576.54 56958.81 88888.00 2009-12-30 12:02:21.295 364 13166.29 575.80 56958.57 88888.00 2009-12-30 12:02:22.295 364 13166.16 576.91 56958.69 88888.00 2009-12-30 12:02:23.295 364 13166.55 576.29 56958.69 88888.00 2009-12-30 12:02:24.295 364 13166.81 576.79 56959.18 88888.00 2009-12-30 12:02:25.295 364 13166.68 575.92 56958.93 88888.00 2009-12-30 12:02:26.295 364 13166.16 576.66 56959.18 88888.00 2009-12-30 12:02:27.295 364 13165.90 576.17 56958.93 88888.00 2009-12-30 12:02:28.295 364 13166.03 576.66 56958.32 88888.00 2009-12-30 12:02:29.295 364 13166.55 576.79 56958.20 88888.00 2009-12-30 12:02:30.295 364 13166.68 576.54 56958.81 88888.00 2009-12-30 12:02:31.295 364 13166.68 576.66 56958.93 88888.00 2009-12-30 12:02:32.295 364 13166.16 576.91 56958.81 88888.00 2009-12-30 12:02:33.295 364 13166.55 576.42 56958.57 88888.00 2009-12-30 12:02:34.295 364 13166.68 576.66 56959.18 88888.00 2009-12-30 12:02:35.295 364 13166.55 576.42 56959.18 88888.00 2009-12-30 12:02:36.295 364 13165.90 576.42 56958.57 88888.00 2009-12-30 12:02:37.295 364 13167.07 576.29 56958.93 88888.00 2009-12-30 12:02:38.295 364 13167.07 576.29 56958.44 88888.00 2009-12-30 12:02:39.295 364 13166.55 575.80 56958.20 88888.00 2009-12-30 12:02:40.295 364 13166.68 576.29 56959.18 88888.00 2009-12-30 12:02:41.295 364 13166.94 576.29 56959.18 88888.00 2009-12-30 12:02:42.295 364 13166.55 576.42 56959.30 88888.00 2009-12-30 12:02:43.295 364 13166.42 575.80 56958.93 88888.00 2009-12-30 12:02:44.295 364 13166.55 576.79 56959.05 88888.00 2009-12-30 12:02:45.295 364 13166.42 576.04 56958.44 88888.00 2009-12-30 12:02:46.295 364 13167.07 576.79 56958.69 88888.00 2009-12-30 12:02:47.295 364 13166.29 575.92 56958.44 88888.00 2009-12-30 12:02:48.295 364 13166.42 575.80 56958.32 88888.00 2009-12-30 12:02:49.295 364 13167.07 576.66 56958.81 88888.00 2009-12-30 12:02:50.295 364 13166.42 575.92 56958.57 88888.00 2009-12-30 12:02:51.295 364 13166.55 576.66 56958.32 88888.00 2009-12-30 12:02:52.295 364 13166.68 576.42 56957.95 88888.00 2009-12-30 12:02:53.295 364 13166.68 576.17 56958.69 88888.00 2009-12-30 12:02:54.295 364 13166.81 575.92 56958.81 88888.00 2009-12-30 12:02:55.295 364 13167.20 576.17 56958.81 88888.00 2009-12-30 12:02:56.295 364 13166.29 575.92 56958.81 88888.00 2009-12-30 12:02:57.295 364 13166.55 575.92 56957.95 88888.00 2009-12-30 12:02:58.295 364 13166.55 575.18 56958.57 88888.00 2009-12-30 12:02:59.295 364 13166.81 575.80 56958.32 88888.00 2009-12-30 12:03:00.295 364 13167.20 576.29 56958.81 88888.00 2009-12-30 12:03:01.295 364 13167.07 576.17 56959.30 88888.00 2009-12-30 12:03:02.295 364 13167.33 576.42 56959.91 88888.00 2009-12-30 12:03:03.295 364 13166.42 576.17 56958.44 88888.00 2009-12-30 12:03:04.295 364 13167.46 576.04 56958.57 88888.00 2009-12-30 12:03:05.295 364 13167.46 575.67 56958.69 88888.00 2009-12-30 12:03:06.295 364 13166.68 576.42 56958.44 88888.00 2009-12-30 12:03:07.295 364 13166.94 575.92 56958.69 88888.00 2009-12-30 12:03:08.295 364 13167.59 576.79 56958.69 88888.00 2009-12-30 12:03:09.295 364 13166.81 576.17 56959.30 88888.00 2009-12-30 12:03:10.295 364 13166.68 575.80 56958.57 88888.00 2009-12-30 12:03:11.295 364 13167.33 576.42 56958.69 88888.00 2009-12-30 12:03:12.295 364 13166.42 576.17 56958.57 88888.00 2009-12-30 12:03:13.295 364 13167.46 575.42 56958.44 88888.00 2009-12-30 12:03:14.295 364 13166.94 576.79 56958.93 88888.00 2009-12-30 12:03:15.295 364 13166.81 576.29 56959.30 88888.00 2009-12-30 12:03:16.295 364 13166.68 576.42 56958.81 88888.00 2009-12-30 12:03:17.295 364 13166.42 575.80 56958.81 88888.00 2009-12-30 12:03:18.295 364 13167.59 576.42 56958.81 88888.00 2009-12-30 12:03:19.295 364 13167.33 577.03 56958.32 88888.00 2009-12-30 12:03:20.295 364 13166.94 575.80 56958.57 88888.00 2009-12-30 12:03:21.295 364 13166.68 576.91 56959.18 88888.00 2009-12-30 12:03:22.295 364 13167.46 576.29 56958.20 88888.00 2009-12-30 12:03:23.295 364 13167.72 576.66 56959.05 88888.00 2009-12-30 12:03:24.295 364 13167.46 576.04 56958.69 88888.00 2009-12-30 12:03:25.295 364 13167.98 576.91 56958.69 88888.00 2009-12-30 12:03:26.295 364 13167.46 576.91 56957.83 88888.00 2009-12-30 12:03:27.295 364 13167.33 576.91 56958.44 88888.00 2009-12-30 12:03:28.295 364 13166.68 576.54 56958.81 88888.00 2009-12-30 12:03:29.295 364 13167.72 576.79 56958.57 88888.00 2009-12-30 12:03:30.295 364 13166.68 576.79 56958.81 88888.00 2009-12-30 12:03:31.295 364 13167.20 576.54 56957.95 88888.00 2009-12-30 12:03:32.295 364 13168.11 576.42 56958.93 88888.00 2009-12-30 12:03:33.295 364 13167.07 576.29 56958.69 88888.00 2009-12-30 12:03:34.295 364 13166.94 576.79 56958.32 88888.00 2009-12-30 12:03:35.295 364 13167.20 577.03 56959.18 88888.00 2009-12-30 12:03:36.295 364 13167.59 576.04 56958.69 88888.00 2009-12-30 12:03:37.295 364 13167.46 576.54 56959.30 88888.00 2009-12-30 12:03:38.295 364 13167.46 576.79 56958.44 88888.00 2009-12-30 12:03:39.295 364 13167.33 576.54 56959.42 88888.00 2009-12-30 12:03:40.295 364 13167.59 576.66 56959.05 88888.00 2009-12-30 12:03:41.295 364 13167.20 576.17 56958.93 88888.00 2009-12-30 12:03:42.295 364 13167.59 576.42 56959.05 88888.00 2009-12-30 12:03:43.295 364 13167.20 576.54 56958.69 88888.00 2009-12-30 12:03:44.295 364 13167.07 577.03 56958.81 88888.00 2009-12-30 12:03:45.295 364 13167.20 576.42 56958.81 88888.00 2009-12-30 12:03:46.295 364 13166.68 576.79 56958.44 88888.00 2009-12-30 12:03:47.295 364 13167.46 577.03 56958.20 88888.00 2009-12-30 12:03:48.295 364 13166.68 577.03 56958.08 88888.00 2009-12-30 12:03:49.295 364 13167.46 576.04 56959.30 88888.00 2009-12-30 12:03:50.295 364 13167.59 576.42 56958.69 88888.00 2009-12-30 12:03:51.295 364 13167.33 576.29 56958.69 88888.00 2009-12-30 12:03:52.295 364 13167.20 576.54 56958.69 88888.00 2009-12-30 12:03:53.295 364 13167.46 576.17 56958.57 88888.00 2009-12-30 12:03:54.295 364 13167.85 575.67 56959.05 88888.00 2009-12-30 12:03:55.295 364 13167.59 576.17 56958.81 88888.00 2009-12-30 12:03:56.295 364 13167.46 575.80 56958.81 88888.00 2009-12-30 12:03:57.295 364 13167.59 576.42 56958.44 88888.00 2009-12-30 12:03:58.295 364 13167.20 576.42 56958.69 88888.00 2009-12-30 12:03:59.295 364 13167.72 575.30 56958.69 88888.00 2009-12-30 12:04:00.295 364 13167.59 576.04 56958.69 88888.00 2009-12-30 12:04:01.295 364 13166.94 576.04 56958.93 88888.00 2009-12-30 12:04:02.295 364 13167.20 576.04 56958.57 88888.00 2009-12-30 12:04:03.295 364 13167.07 575.92 56957.83 88888.00 2009-12-30 12:04:04.295 364 13167.07 575.92 56958.69 88888.00 2009-12-30 12:04:05.295 364 13167.33 576.04 56959.30 88888.00 2009-12-30 12:04:06.295 364 13167.46 575.80 56959.05 88888.00 2009-12-30 12:04:07.295 364 13167.85 575.67 56959.18 88888.00 2009-12-30 12:04:08.295 364 13167.72 575.67 56958.93 88888.00 2009-12-30 12:04:09.295 364 13167.72 575.92 56959.30 88888.00 2009-12-30 12:04:10.295 364 13167.33 575.30 56958.93 88888.00 2009-12-30 12:04:11.295 364 13167.07 575.92 56959.05 88888.00 2009-12-30 12:04:12.295 364 13166.94 575.42 56959.42 88888.00 2009-12-30 12:04:13.295 364 13167.20 575.80 56958.93 88888.00 2009-12-30 12:04:14.294 364 13167.46 575.55 56958.69 88888.00 2009-12-30 12:04:15.294 364 13167.46 575.67 56959.18 88888.00 2009-12-30 12:04:16.294 364 13167.46 575.42 56958.69 88888.00 2009-12-30 12:04:17.294 364 13167.20 575.80 56958.93 88888.00 2009-12-30 12:04:18.294 364 13167.59 575.80 56958.32 88888.00 2009-12-30 12:04:19.294 364 13166.68 575.92 56958.57 88888.00 2009-12-30 12:04:20.294 364 13167.07 575.80 56958.93 88888.00 2009-12-30 12:04:21.294 364 13167.72 576.17 56958.81 88888.00 2009-12-30 12:04:22.294 364 13166.94 575.05 56958.81 88888.00 2009-12-30 12:04:23.294 364 13167.07 575.42 56958.81 88888.00 2009-12-30 12:04:24.294 364 13167.98 575.92 56958.81 88888.00 2009-12-30 12:04:25.294 364 13167.85 575.92 56958.44 88888.00 2009-12-30 12:04:26.294 364 13167.72 575.67 56959.05 88888.00 2009-12-30 12:04:27.294 364 13166.94 575.05 56958.44 88888.00 2009-12-30 12:04:28.294 364 13166.94 575.55 56959.18 88888.00 2009-12-30 12:04:29.294 364 13167.07 576.04 56959.30 88888.00 2009-12-30 12:04:30.294 364 13167.59 576.04 56958.57 88888.00 2009-12-30 12:04:31.294 364 13166.81 575.55 56958.20 88888.00 2009-12-30 12:04:32.294 364 13167.59 575.67 56958.69 88888.00 2009-12-30 12:04:33.294 364 13168.24 575.67 56959.05 88888.00 2009-12-30 12:04:34.294 364 13167.98 575.18 56958.69 88888.00 2009-12-30 12:04:35.294 364 13168.11 576.17 56958.44 88888.00 2009-12-30 12:04:36.294 364 13167.07 576.54 56959.05 88888.00 2009-12-30 12:04:37.294 364 13167.72 575.80 56958.93 88888.00 2009-12-30 12:04:38.294 364 13167.07 575.80 56958.93 88888.00 2009-12-30 12:04:39.294 364 13167.33 575.30 56958.57 88888.00 2009-12-30 12:04:40.294 364 13167.85 576.04 56959.05 88888.00 2009-12-30 12:04:41.294 364 13167.46 575.92 56959.30 88888.00 2009-12-30 12:04:42.294 364 13167.59 576.17 56958.20 88888.00 2009-12-30 12:04:43.294 364 13167.59 575.55 56958.93 88888.00 2009-12-30 12:04:44.294 364 13167.33 576.04 56958.69 88888.00 2009-12-30 12:04:45.294 364 13167.33 575.67 56958.69 88888.00 2009-12-30 12:04:46.294 364 13167.72 576.04 56959.05 88888.00 2009-12-30 12:04:47.294 364 13167.85 575.92 56959.18 88888.00 2009-12-30 12:04:48.294 364 13167.72 575.80 56958.08 88888.00 2009-12-30 12:04:49.294 364 13166.94 575.92 56958.81 88888.00 2009-12-30 12:04:50.294 364 13167.07 576.66 56958.69 88888.00 2009-12-30 12:04:51.294 364 13167.46 576.29 56959.54 88888.00 2009-12-30 12:04:52.294 364 13167.20 576.42 56958.69 88888.00 2009-12-30 12:04:53.294 364 13167.59 576.29 56958.44 88888.00 2009-12-30 12:04:54.294 364 13167.07 576.42 56958.81 88888.00 2009-12-30 12:04:55.294 364 13167.33 576.04 56959.42 88888.00 2009-12-30 12:04:56.294 364 13167.20 576.17 56959.18 88888.00 2009-12-30 12:04:57.294 364 13166.55 576.04 56958.81 88888.00 2009-12-30 12:04:58.294 364 13167.46 576.17 56958.32 88888.00 2009-12-30 12:04:59.294 364 13167.72 576.04 56959.05 88888.00 2009-12-30 12:05:00.294 364 13167.46 576.79 56958.93 88888.00 2009-12-30 12:05:01.294 364 13167.46 575.92 56959.05 88888.00 2009-12-30 12:05:02.294 364 13167.59 576.04 56959.18 88888.00 2009-12-30 12:05:03.294 364 13167.46 576.29 56959.54 88888.00 2009-12-30 12:05:04.294 364 13167.33 576.42 56958.44 88888.00 2009-12-30 12:05:05.294 364 13166.81 576.42 56958.81 88888.00 2009-12-30 12:05:06.294 364 13167.07 576.54 56958.32 88888.00 2009-12-30 12:05:07.294 364 13166.68 576.42 56958.69 88888.00 2009-12-30 12:05:08.294 364 13166.68 576.42 56958.57 88888.00 2009-12-30 12:05:09.294 364 13167.33 576.54 56958.44 88888.00 2009-12-30 12:05:10.294 364 13167.46 575.92 56959.18 88888.00 2009-12-30 12:05:11.294 364 13167.07 575.92 56959.05 88888.00 2009-12-30 12:05:12.294 364 13166.94 575.92 56958.32 88888.00 2009-12-30 12:05:13.294 364 13167.59 575.55 56958.69 88888.00 2009-12-30 12:05:14.294 364 13167.07 576.42 56958.69 88888.00 2009-12-30 12:05:15.294 364 13167.33 576.42 56958.69 88888.00 2009-12-30 12:05:16.294 364 13167.20 576.91 56958.57 88888.00 2009-12-30 12:05:17.294 364 13167.20 575.80 56959.30 88888.00 2009-12-30 12:05:18.294 364 13167.33 576.79 56958.44 88888.00 2009-12-30 12:05:19.294 364 13167.33 576.17 56959.30 88888.00 2009-12-30 12:05:20.294 364 13167.07 576.54 56958.32 88888.00 2009-12-30 12:05:21.294 364 13167.33 576.29 56958.32 88888.00 2009-12-30 12:05:22.294 364 13166.81 576.42 56958.57 88888.00 2009-12-30 12:05:23.294 364 13167.20 576.91 56958.69 88888.00 2009-12-30 12:05:24.294 364 13167.85 576.17 56958.20 88888.00 2009-12-30 12:05:25.294 364 13167.07 576.42 56958.20 88888.00 2009-12-30 12:05:26.294 364 13166.94 576.17 56958.44 88888.00 2009-12-30 12:05:27.294 364 13168.11 576.29 56958.57 88888.00 2009-12-30 12:05:28.294 364 13167.46 575.42 56958.57 88888.00 2009-12-30 12:05:29.294 364 13166.94 575.80 56958.32 88888.00 2009-12-30 12:05:30.294 364 13167.33 575.92 56958.69 88888.00 2009-12-30 12:05:31.294 364 13167.20 576.17 56958.44 88888.00 2009-12-30 12:05:32.294 364 13166.68 575.92 56958.08 88888.00 2009-12-30 12:05:33.294 364 13167.85 576.29 56958.44 88888.00 2009-12-30 12:05:34.294 364 13166.94 575.67 56958.32 88888.00 2009-12-30 12:05:35.294 364 13167.20 576.04 56958.57 88888.00 2009-12-30 12:05:36.294 364 13166.68 576.54 56959.18 88888.00 2009-12-30 12:05:37.294 364 13166.29 576.17 56958.44 88888.00 2009-12-30 12:05:38.294 364 13167.33 575.18 56959.05 88888.00 2009-12-30 12:05:39.294 364 13166.68 575.80 56958.81 88888.00 2009-12-30 12:05:40.294 364 13166.94 576.29 56958.81 88888.00 2009-12-30 12:05:41.294 364 13167.20 575.80 56958.57 88888.00 2009-12-30 12:05:42.294 364 13166.94 575.67 56958.32 88888.00 2009-12-30 12:05:43.294 364 13167.07 575.55 56958.20 88888.00 2009-12-30 12:05:44.294 364 13167.72 575.42 56958.93 88888.00 2009-12-30 12:05:45.294 364 13166.94 575.92 56959.05 88888.00 2009-12-30 12:05:46.294 364 13166.94 576.04 56958.81 88888.00 2009-12-30 12:05:47.294 364 13166.81 576.54 56958.08 88888.00 2009-12-30 12:05:48.294 364 13166.68 576.29 56958.57 88888.00 2009-12-30 12:05:49.294 364 13166.81 575.80 56958.81 88888.00 2009-12-30 12:05:50.294 364 13167.07 575.92 56958.08 88888.00 2009-12-30 12:05:51.294 364 13166.55 575.80 56958.69 88888.00 2009-12-30 12:05:52.294 364 13166.29 576.04 56958.32 88888.00 2009-12-30 12:05:53.294 364 13167.59 575.80 56958.93 88888.00 2009-12-30 12:05:54.294 364 13166.81 575.92 56958.81 88888.00 2009-12-30 12:05:55.294 364 13167.33 575.55 56959.18 88888.00 2009-12-30 12:05:56.294 364 13167.20 576.17 56958.20 88888.00 2009-12-30 12:05:57.294 364 13167.07 576.42 56958.44 88888.00 2009-12-30 12:05:58.294 364 13167.20 576.66 56958.20 88888.00 2009-12-30 12:05:59.294 364 13167.46 576.42 56958.57 88888.00 2009-12-30 12:06:00.294 364 13167.07 575.67 56959.18 88888.00 2009-12-30 12:06:01.294 364 13167.07 575.67 56959.18 88888.00 2009-12-30 12:06:02.294 364 13167.20 576.29 56958.20 88888.00 2009-12-30 12:06:03.294 364 13167.20 576.42 56958.08 88888.00 2009-12-30 12:06:04.294 364 13167.59 576.79 56958.57 88888.00 2009-12-30 12:06:05.294 364 13166.42 576.42 56958.93 88888.00 2009-12-30 12:06:06.294 364 13167.07 576.17 56958.20 88888.00 2009-12-30 12:06:07.294 364 13167.72 576.29 56958.69 88888.00 2009-12-30 12:06:08.294 364 13166.55 576.42 56958.32 88888.00 2009-12-30 12:06:09.294 364 13167.07 576.42 56959.05 88888.00 2009-12-30 12:06:10.294 364 13167.20 576.17 56958.20 88888.00 2009-12-30 12:06:11.294 364 13167.46 575.80 56958.57 88888.00 2009-12-30 12:06:12.294 364 13167.20 575.80 56958.57 88888.00 2009-12-30 12:06:13.294 364 13166.42 576.91 56958.69 88888.00 2009-12-30 12:06:14.294 364 13167.85 575.92 56958.57 88888.00 2009-12-30 12:06:15.294 364 13167.07 576.29 56959.05 88888.00 2009-12-30 12:06:16.294 364 13167.07 576.79 56958.44 88888.00 2009-12-30 12:06:17.294 364 13167.07 576.04 56958.20 88888.00 2009-12-30 12:06:18.294 364 13167.72 576.17 56958.81 88888.00 2009-12-30 12:06:19.294 364 13167.72 575.67 56958.81 88888.00 2009-12-30 12:06:20.294 364 13166.94 575.67 56958.44 88888.00 2009-12-30 12:06:21.294 364 13167.33 576.17 56958.81 88888.00 2009-12-30 12:06:22.294 364 13166.81 576.42 56958.20 88888.00 2009-12-30 12:06:23.294 364 13167.59 576.54 56958.32 88888.00 2009-12-30 12:06:24.294 364 13167.33 576.04 56958.44 88888.00 2009-12-30 12:06:25.294 364 13166.42 576.42 56958.57 88888.00 2009-12-30 12:06:26.294 364 13167.98 575.67 56958.93 88888.00 2009-12-30 12:06:27.294 364 13166.81 575.55 56958.20 88888.00 2009-12-30 12:06:28.294 364 13166.68 576.54 56957.95 88888.00 2009-12-30 12:06:29.294 364 13167.72 576.04 56958.08 88888.00 2009-12-30 12:06:30.294 364 13166.94 576.42 56958.32 88888.00 2009-12-30 12:06:31.294 364 13166.94 576.29 56958.81 88888.00 2009-12-30 12:06:32.294 364 13166.68 576.54 56958.20 88888.00 2009-12-30 12:06:33.294 364 13166.94 576.04 56958.44 88888.00 2009-12-30 12:06:34.294 364 13167.33 576.54 56957.95 88888.00 2009-12-30 12:06:35.294 364 13166.81 575.80 56958.44 88888.00 2009-12-30 12:06:36.294 364 13167.07 576.66 56958.32 88888.00 2009-12-30 12:06:37.294 364 13167.07 575.55 56958.57 88888.00 2009-12-30 12:06:38.294 364 13166.68 576.17 56958.20 88888.00 2009-12-30 12:06:39.294 364 13167.46 576.79 56958.57 88888.00 2009-12-30 12:06:40.294 364 13167.07 576.79 56958.93 88888.00 2009-12-30 12:06:41.294 364 13167.20 577.41 56958.69 88888.00 2009-12-30 12:06:42.294 364 13166.42 576.29 56958.32 88888.00 2009-12-30 12:06:43.294 364 13166.94 576.54 56958.44 88888.00 2009-12-30 12:06:44.294 364 13167.07 576.66 56958.20 88888.00 2009-12-30 12:06:45.294 364 13166.94 576.29 56958.57 88888.00 2009-12-30 12:06:46.294 364 13166.68 576.91 56958.44 88888.00 2009-12-30 12:06:47.294 364 13166.29 576.66 56958.57 88888.00 2009-12-30 12:06:48.294 364 13167.20 576.42 56958.69 88888.00 2009-12-30 12:06:49.294 364 13167.07 576.66 56958.93 88888.00 2009-12-30 12:06:50.294 364 13166.42 576.42 56957.83 88888.00 2009-12-30 12:06:51.294 364 13166.94 576.79 56958.44 88888.00 2009-12-30 12:06:52.294 364 13167.20 576.79 56958.32 88888.00 2009-12-30 12:06:53.294 364 13166.29 576.04 56958.93 88888.00 2009-12-30 12:06:54.294 364 13166.81 576.66 56958.44 88888.00 2009-12-30 12:06:55.294 364 13167.07 576.17 56958.08 88888.00 2009-12-30 12:06:56.294 364 13167.07 577.03 56958.32 88888.00 2009-12-30 12:06:57.294 364 13166.94 577.16 56958.32 88888.00 2009-12-30 12:06:58.294 364 13167.07 576.91 56957.46 88888.00 2009-12-30 12:06:59.294 364 13167.85 576.54 56957.95 88888.00 2009-12-30 12:07:00.294 364 13166.81 576.54 56958.44 88888.00 2009-12-30 12:07:01.294 364 13166.68 576.54 56957.83 88888.00 2009-12-30 12:07:02.294 364 13166.81 577.03 56958.81 88888.00 2009-12-30 12:07:03.294 364 13166.94 576.91 56957.59 88888.00 2009-12-30 12:07:04.294 364 13166.94 576.91 56958.57 88888.00 2009-12-30 12:07:05.294 364 13167.07 576.66 56957.95 88888.00 2009-12-30 12:07:06.294 364 13166.55 576.29 56958.93 88888.00 2009-12-30 12:07:07.294 364 13166.94 576.66 56957.71 88888.00 2009-12-30 12:07:08.294 364 13166.94 576.42 56958.08 88888.00 2009-12-30 12:07:09.294 364 13166.94 576.79 56957.83 88888.00 2009-12-30 12:07:10.294 364 13166.68 576.66 56958.69 88888.00 2009-12-30 12:07:11.294 364 13166.29 577.16 56958.08 88888.00 2009-12-30 12:07:12.294 364 13166.42 577.03 56958.69 88888.00 2009-12-30 12:07:13.294 364 13166.81 577.03 56958.08 88888.00 2009-12-30 12:07:14.294 364 13166.16 576.42 56957.95 88888.00 2009-12-30 12:07:15.294 364 13166.81 577.16 56958.32 88888.00 2009-12-30 12:07:16.294 364 13166.94 577.03 56958.57 88888.00 2009-12-30 12:07:17.294 364 13166.29 577.03 56958.57 88888.00 2009-12-30 12:07:18.294 364 13166.81 577.16 56958.08 88888.00 2009-12-30 12:07:19.294 364 13166.16 576.66 56958.57 88888.00 2009-12-30 12:07:20.294 364 13167.33 576.91 56957.95 88888.00 2009-12-30 12:07:21.294 364 13166.03 577.53 56958.57 88888.00 2009-12-30 12:07:22.294 364 13166.94 577.53 56957.83 88888.00 2009-12-30 12:07:23.294 364 13166.55 576.79 56958.20 88888.00 2009-12-30 12:07:24.294 364 13166.42 577.03 56957.22 88888.00 2009-12-30 12:07:25.294 364 13167.07 576.42 56958.20 88888.00 2009-12-30 12:07:26.294 364 13166.94 577.28 56958.20 88888.00 2009-12-30 12:07:27.294 364 13166.42 576.54 56958.32 88888.00 2009-12-30 12:07:28.294 364 13166.55 576.66 56958.08 88888.00 2009-12-30 12:07:29.294 364 13166.03 576.91 56957.83 88888.00 2009-12-30 12:07:30.294 364 13165.77 576.42 56958.08 88888.00 2009-12-30 12:07:31.294 364 13166.55 577.03 56958.57 88888.00 2009-12-30 12:07:32.294 364 13166.55 577.28 56958.32 88888.00 2009-12-30 12:07:33.294 364 13166.81 577.28 56957.95 88888.00 2009-12-30 12:07:34.294 364 13166.55 576.54 56958.57 88888.00 2009-12-30 12:07:35.294 364 13166.42 576.54 56958.69 88888.00 2009-12-30 12:07:36.294 364 13166.42 577.28 56958.32 88888.00 2009-12-30 12:07:37.294 364 13166.16 576.91 56958.08 88888.00 2009-12-30 12:07:38.294 364 13165.38 576.29 56957.83 88888.00 2009-12-30 12:07:39.294 364 13166.81 577.16 56958.93 88888.00 2009-12-30 12:07:40.294 364 13166.55 576.42 56958.08 88888.00 2009-12-30 12:07:41.294 364 13166.42 576.91 56958.81 88888.00 2009-12-30 12:07:42.294 364 13166.42 576.91 56958.57 88888.00 2009-12-30 12:07:43.294 364 13166.81 576.79 56958.32 88888.00 2009-12-30 12:07:44.294 364 13166.68 576.42 56958.32 88888.00 2009-12-30 12:07:45.294 364 13166.42 576.54 56958.57 88888.00 2009-12-30 12:07:46.294 364 13166.29 576.79 56958.08 88888.00 2009-12-30 12:07:47.294 364 13166.16 576.42 56958.20 88888.00 2009-12-30 12:07:48.294 364 13166.29 576.79 56958.20 88888.00 2009-12-30 12:07:49.294 364 13165.77 576.79 56957.59 88888.00 2009-12-30 12:07:50.294 364 13166.03 576.79 56958.69 88888.00 2009-12-30 12:07:51.294 364 13166.42 576.79 56958.32 88888.00 2009-12-30 12:07:52.294 364 13166.68 576.66 56958.44 88888.00 2009-12-30 12:07:53.294 364 13166.81 577.28 56958.08 88888.00 2009-12-30 12:07:54.294 364 13166.16 577.03 56958.44 88888.00 2009-12-30 12:07:55.294 364 13166.68 576.91 56958.69 88888.00 2009-12-30 12:07:56.294 364 13166.16 576.42 56958.44 88888.00 2009-12-30 12:07:57.294 364 13167.20 576.79 56958.44 88888.00 2009-12-30 12:07:58.294 364 13166.42 576.79 56958.32 88888.00 2009-12-30 12:07:59.294 364 13166.55 576.91 56958.57 88888.00 2009-12-30 12:08:00.294 364 13166.81 576.42 56958.32 88888.00 2009-12-30 12:08:01.294 364 13166.42 577.16 56958.08 88888.00 2009-12-30 12:08:02.294 364 13166.81 576.29 56958.44 88888.00 2009-12-30 12:08:03.294 364 13166.55 576.91 56958.08 88888.00 2009-12-30 12:08:04.294 364 13167.07 577.03 56958.69 88888.00 2009-12-30 12:08:05.294 364 13166.42 577.03 56958.69 88888.00 2009-12-30 12:08:06.294 364 13166.81 577.28 56957.71 88888.00 2009-12-30 12:08:07.294 364 13166.94 576.54 56958.57 88888.00 2009-12-30 12:08:08.294 364 13166.55 577.41 56958.08 88888.00 2009-12-30 12:08:09.294 364 13166.68 577.03 56958.32 88888.00 2009-12-30 12:08:10.294 364 13166.29 576.66 56958.08 88888.00 2009-12-30 12:08:11.294 364 13167.20 576.66 56958.93 88888.00 2009-12-30 12:08:12.294 364 13166.68 576.79 56958.44 88888.00 2009-12-30 12:08:13.294 364 13166.42 576.42 56958.81 88888.00 2009-12-30 12:08:14.294 364 13167.20 577.03 56958.20 88888.00 2009-12-30 12:08:15.294 364 13166.68 577.03 56957.71 88888.00 2009-12-30 12:08:16.294 364 13166.55 576.42 56958.57 88888.00 2009-12-30 12:08:17.294 364 13166.55 576.66 56958.57 88888.00 2009-12-30 12:08:18.294 364 13166.55 577.16 56958.44 88888.00 2009-12-30 12:08:19.294 364 13166.68 576.42 56958.08 88888.00 2009-12-30 12:08:20.294 364 13166.29 577.03 56958.20 88888.00 2009-12-30 12:08:21.294 364 13166.94 576.54 56958.81 88888.00 2009-12-30 12:08:22.294 364 13166.55 576.79 56958.44 88888.00 2009-12-30 12:08:23.294 364 13167.20 576.79 56958.20 88888.00 2009-12-30 12:08:24.294 364 13166.29 575.92 56958.08 88888.00 2009-12-30 12:08:25.294 364 13166.55 576.29 56958.32 88888.00 2009-12-30 12:08:26.294 364 13166.29 576.42 56958.57 88888.00 2009-12-30 12:08:27.294 364 13167.07 576.17 56958.57 88888.00 2009-12-30 12:08:28.294 364 13166.68 576.42 56958.20 88888.00 2009-12-30 12:08:29.294 364 13167.72 576.42 56958.69 88888.00 2009-12-30 12:08:30.294 364 13166.94 576.17 56958.20 88888.00 2009-12-30 12:08:31.294 364 13166.94 577.16 56957.95 88888.00 2009-12-30 12:08:32.294 364 13166.42 576.91 56958.08 88888.00 2009-12-30 12:08:33.294 364 13166.81 576.54 56958.57 88888.00 2009-12-30 12:08:34.294 364 13166.68 576.17 56958.08 88888.00 2009-12-30 12:08:35.294 364 13166.68 576.91 56958.32 88888.00 2009-12-30 12:08:36.294 364 13166.16 575.67 56958.20 88888.00 2009-12-30 12:08:37.294 364 13165.90 575.67 56958.57 88888.00 2009-12-30 12:08:38.294 364 13166.03 576.42 56958.69 88888.00 2009-12-30 12:08:39.294 364 13166.68 575.42 56959.05 88888.00 2009-12-30 12:08:40.294 364 13166.68 576.29 56958.57 88888.00 2009-12-30 12:08:41.294 364 13167.20 575.80 56958.20 88888.00 2009-12-30 12:08:42.294 364 13166.94 576.91 56958.93 88888.00 2009-12-30 12:08:43.294 364 13166.16 576.04 56958.32 88888.00 2009-12-30 12:08:44.294 364 13167.07 576.04 56957.71 88888.00 2009-12-30 12:08:45.294 364 13166.68 576.17 56958.08 88888.00 2009-12-30 12:08:46.294 364 13166.68 576.42 56958.08 88888.00 2009-12-30 12:08:47.294 364 13166.81 576.42 56957.83 88888.00 2009-12-30 12:08:48.294 364 13166.81 576.29 56958.44 88888.00 2009-12-30 12:08:49.294 364 13166.55 576.54 56958.32 88888.00 2009-12-30 12:08:50.294 364 13166.42 575.55 56958.20 88888.00 2009-12-30 12:08:51.294 364 13166.55 576.66 56958.44 88888.00 2009-12-30 12:08:52.294 364 13167.07 576.42 56958.20 88888.00 2009-12-30 12:08:53.294 364 13166.68 576.79 56958.81 88888.00 2009-12-30 12:08:54.294 364 13167.20 576.42 56957.71 88888.00 2009-12-30 12:08:55.294 364 13167.20 576.17 56958.57 88888.00 2009-12-30 12:08:56.294 364 13167.33 576.66 56960.03 88888.00 2009-12-30 12:08:57.294 364 13166.55 576.17 56957.59 88888.00 2009-12-30 12:08:58.294 364 13167.33 576.42 56958.69 88888.00 2009-12-30 12:08:59.294 364 13166.81 576.54 56958.44 88888.00 2009-12-30 12:09:00.294 364 13166.81 576.66 56958.44 88888.00 2009-12-30 12:09:01.294 364 13166.81 576.42 56957.71 88888.00 2009-12-30 12:09:02.294 364 13167.46 576.66 56958.32 88888.00 2009-12-30 12:09:03.294 364 13167.59 576.42 56958.32 88888.00 2009-12-30 12:09:04.294 364 13167.33 576.17 56958.69 88888.00 2009-12-30 12:09:05.294 364 13167.07 576.66 56959.05 88888.00 2009-12-30 12:09:06.294 364 13167.07 576.54 56958.81 88888.00 2009-12-30 12:09:07.294 364 13166.94 576.42 56959.18 88888.00 2009-12-30 12:09:08.294 364 13167.33 576.79 56958.57 88888.00 2009-12-30 12:09:09.294 364 13167.07 576.54 56958.20 88888.00 2009-12-30 12:09:10.294 364 13167.20 576.79 56958.69 88888.00 2009-12-30 12:09:11.294 364 13167.46 576.42 56958.32 88888.00 2009-12-30 12:09:12.294 364 13167.59 576.29 56958.57 88888.00 2009-12-30 12:09:13.294 364 13167.59 576.79 56958.69 88888.00 2009-12-30 12:09:14.294 364 13167.20 576.42 56958.57 88888.00 2009-12-30 12:09:15.294 364 13167.33 576.91 56957.83 88888.00 2009-12-30 12:09:16.294 364 13167.59 576.54 56958.69 88888.00 2009-12-30 12:09:17.294 364 13167.33 576.66 56958.93 88888.00 2009-12-30 12:09:18.294 364 13166.94 575.92 56957.46 88888.00 2009-12-30 12:09:19.294 364 13166.55 576.91 56958.32 88888.00 2009-12-30 12:09:20.294 364 13166.55 576.54 56957.71 88888.00 2009-12-30 12:09:21.294 364 13166.94 576.29 56958.81 88888.00 2009-12-30 12:09:22.294 364 13166.81 576.54 56957.71 88888.00 2009-12-30 12:09:23.294 364 13166.81 576.79 56958.08 88888.00 2009-12-30 12:09:24.294 364 13167.07 577.28 56958.69 88888.00 2009-12-30 12:09:25.294 364 13167.33 577.16 56958.08 88888.00 2009-12-30 12:09:26.294 364 13167.07 576.79 56958.69 88888.00 2009-12-30 12:09:27.294 364 13167.85 576.79 56959.05 88888.00 2009-12-30 12:09:28.294 364 13167.33 576.42 56958.81 88888.00 2009-12-30 12:09:29.294 364 13166.55 576.54 56958.44 88888.00 2009-12-30 12:09:30.294 364 13167.46 576.54 56957.95 88888.00 2009-12-30 12:09:31.294 364 13166.94 576.29 56957.71 88888.00 2009-12-30 12:09:32.294 364 13167.07 576.42 56958.69 88888.00 2009-12-30 12:09:33.294 364 13167.46 576.54 56958.44 88888.00 2009-12-30 12:09:34.294 364 13166.81 576.91 56958.20 88888.00 2009-12-30 12:09:35.294 364 13166.81 576.04 56958.08 88888.00 2009-12-30 12:09:36.294 364 13166.68 577.03 56958.81 88888.00 2009-12-30 12:09:37.294 364 13167.07 576.04 56958.57 88888.00 2009-12-30 12:09:38.294 364 13167.59 576.17 56958.44 88888.00 2009-12-30 12:09:39.294 364 13167.33 576.42 56958.69 88888.00 2009-12-30 12:09:40.294 364 13167.20 576.17 56958.69 88888.00 2009-12-30 12:09:41.294 364 13167.33 576.29 56958.57 88888.00 2009-12-30 12:09:42.294 364 13167.72 576.66 56958.32 88888.00 2009-12-30 12:09:43.294 364 13167.33 576.04 56958.20 88888.00 2009-12-30 12:09:44.294 364 13166.81 576.04 56958.93 88888.00 2009-12-30 12:09:45.294 364 13167.33 576.04 56958.44 88888.00 2009-12-30 12:09:46.294 364 13167.59 575.92 56958.20 88888.00 2009-12-30 12:09:47.294 364 13167.20 576.04 56958.81 88888.00 2009-12-30 12:09:48.294 364 13166.29 575.92 56958.57 88888.00 2009-12-30 12:09:49.294 364 13167.33 577.03 56958.20 88888.00 2009-12-30 12:09:50.294 364 13167.07 576.66 56958.93 88888.00 2009-12-30 12:09:51.294 364 13167.20 576.29 56958.81 88888.00 2009-12-30 12:09:52.294 364 13167.46 575.30 56958.20 88888.00 2009-12-30 12:09:53.294 364 13167.33 575.67 56958.44 88888.00 2009-12-30 12:09:54.294 364 13167.46 576.29 56959.05 88888.00 2009-12-30 12:09:55.294 364 13167.85 576.04 56958.20 88888.00 2009-12-30 12:09:56.294 364 13167.20 575.80 56959.05 88888.00 2009-12-30 12:09:57.294 364 13167.72 575.30 56958.69 88888.00 2009-12-30 12:09:58.294 364 13167.85 576.91 56958.93 88888.00 2009-12-30 12:09:59.294 364 13167.07 576.17 56958.69 88888.00 2009-12-30 12:10:00.294 364 13167.07 575.05 56958.44 88888.00 2009-12-30 12:10:01.294 364 13167.07 576.66 56958.57 88888.00 2009-12-30 12:10:02.294 364 13166.81 575.67 56958.32 88888.00 2009-12-30 12:10:03.294 364 13167.07 575.18 56958.81 88888.00 2009-12-30 12:10:04.294 364 13166.81 575.30 56959.18 88888.00 2009-12-30 12:10:05.294 364 13167.20 576.04 56959.18 88888.00 2009-12-30 12:10:06.294 364 13167.07 576.04 56958.44 88888.00 2009-12-30 12:10:07.294 364 13166.94 576.04 56958.44 88888.00 2009-12-30 12:10:08.294 364 13166.94 575.42 56958.44 88888.00 2009-12-30 12:10:09.294 364 13166.55 575.92 56958.69 88888.00 2009-12-30 12:10:10.294 364 13166.68 576.04 56958.57 88888.00 2009-12-30 12:10:11.294 364 13167.46 575.67 56958.20 88888.00 2009-12-30 12:10:12.294 364 13167.85 576.04 56958.81 88888.00 2009-12-30 12:10:13.294 364 13167.20 575.80 56958.69 88888.00 2009-12-30 12:10:14.294 364 13167.20 575.55 56958.81 88888.00 2009-12-30 12:10:15.294 364 13166.68 575.67 56958.57 88888.00 2009-12-30 12:10:16.294 364 13167.33 575.92 56958.44 88888.00 2009-12-30 12:10:17.294 364 13167.46 575.42 56958.69 88888.00 2009-12-30 12:10:18.294 364 13166.94 575.55 56958.81 88888.00 2009-12-30 12:10:19.294 364 13167.20 575.55 56958.93 88888.00 2009-12-30 12:10:20.294 364 13167.72 575.92 56958.20 88888.00 2009-12-30 12:10:21.294 364 13166.81 575.67 56958.08 88888.00 2009-12-30 12:10:22.294 364 13167.07 575.05 56958.57 88888.00 2009-12-30 12:10:23.294 364 13167.85 575.80 56958.81 88888.00 2009-12-30 12:10:24.294 364 13167.33 575.80 56958.32 88888.00 2009-12-30 12:10:25.294 364 13167.85 575.55 56958.93 88888.00 2009-12-30 12:10:26.294 364 13167.20 575.55 56958.93 88888.00 2009-12-30 12:10:27.294 364 13167.07 575.55 56958.93 88888.00 2009-12-30 12:10:28.294 364 13166.94 576.04 56958.81 88888.00 2009-12-30 12:10:29.294 364 13167.33 576.04 56958.32 88888.00 2009-12-30 12:10:30.294 364 13167.59 575.30 56958.69 88888.00 2009-12-30 12:10:31.294 364 13166.55 575.42 56958.69 88888.00 2009-12-30 12:10:32.294 364 13166.55 575.18 56958.20 88888.00 2009-12-30 12:10:33.294 364 13167.33 575.55 56957.83 88888.00 2009-12-30 12:10:34.294 364 13167.72 575.55 56958.44 88888.00 2009-12-30 12:10:35.294 364 13166.94 575.42 56958.93 88888.00 2009-12-30 12:10:36.294 364 13167.33 575.80 56958.81 88888.00 2009-12-30 12:10:37.294 364 13167.98 575.67 56958.44 88888.00 2009-12-30 12:10:38.294 364 13167.07 575.30 56958.44 88888.00 2009-12-30 12:10:39.294 364 13166.94 575.92 56958.32 88888.00 2009-12-30 12:10:40.294 364 13167.59 575.67 56958.93 88888.00 2009-12-30 12:10:41.294 364 13167.59 575.92 56959.05 88888.00 2009-12-30 12:10:42.294 364 13167.59 575.92 56958.69 88888.00 2009-12-30 12:10:43.294 364 13167.33 576.04 56958.81 88888.00 2009-12-30 12:10:44.294 364 13167.59 575.80 56958.69 88888.00 2009-12-30 12:10:45.294 364 13167.20 575.55 56958.57 88888.00 2009-12-30 12:10:46.294 364 13167.46 575.80 56958.81 88888.00 2009-12-30 12:10:47.294 364 13167.59 575.80 56958.57 88888.00 2009-12-30 12:10:48.294 364 13167.46 575.55 56958.20 88888.00 2009-12-30 12:10:49.294 364 13167.20 575.67 56958.20 88888.00 2009-12-30 12:10:50.294 364 13167.33 575.30 56958.81 88888.00 2009-12-30 12:10:51.294 364 13167.72 575.67 56958.93 88888.00 2009-12-30 12:10:52.294 364 13167.33 576.04 56959.18 88888.00 2009-12-30 12:10:53.294 364 13167.07 575.67 56958.20 88888.00 2009-12-30 12:10:54.294 364 13167.46 575.18 56958.57 88888.00 2009-12-30 12:10:55.294 364 13167.07 575.92 56959.05 88888.00 2009-12-30 12:10:56.294 364 13166.81 575.80 56958.81 88888.00 2009-12-30 12:10:57.294 364 13167.59 575.42 56958.81 88888.00 2009-12-30 12:10:58.294 364 13167.20 576.17 56958.08 88888.00 2009-12-30 12:10:59.294 364 13167.46 575.18 56958.81 88888.00 2009-12-30 12:11:00.294 364 13166.94 575.05 56959.18 88888.00 2009-12-30 12:11:01.294 364 13168.11 576.04 56958.44 88888.00 2009-12-30 12:11:02.294 364 13167.98 576.04 56958.81 88888.00 2009-12-30 12:11:03.294 364 13167.20 576.04 56958.69 88888.00 2009-12-30 12:11:04.294 364 13167.59 575.67 56959.05 88888.00 2009-12-30 12:11:05.294 364 13167.72 575.80 56958.57 88888.00 2009-12-30 12:11:06.294 364 13167.72 575.67 56958.57 88888.00 2009-12-30 12:11:07.294 364 13167.98 575.42 56958.57 88888.00 2009-12-30 12:11:08.294 364 13167.07 576.04 56959.05 88888.00 2009-12-30 12:11:09.294 364 13166.94 575.92 56958.08 88888.00 2009-12-30 12:11:10.294 364 13167.46 575.55 56958.81 88888.00 2009-12-30 12:11:11.294 364 13167.46 575.30 56958.93 88888.00 2009-12-30 12:11:12.294 364 13167.46 575.67 56959.05 88888.00 2009-12-30 12:11:13.294 364 13167.98 575.67 56959.18 88888.00 2009-12-30 12:11:14.294 364 13167.59 575.18 56958.44 88888.00 2009-12-30 12:11:15.294 364 13167.72 575.30 56958.57 88888.00 2009-12-30 12:11:16.294 364 13167.59 575.18 56958.93 88888.00 2009-12-30 12:11:17.294 364 13167.46 575.67 56958.81 88888.00 2009-12-30 12:11:18.294 364 13167.46 575.05 56959.05 88888.00 2009-12-30 12:11:19.294 364 13167.20 575.55 56958.69 88888.00 2009-12-30 12:11:20.294 364 13167.46 576.04 56958.44 88888.00 2009-12-30 12:11:21.294 364 13167.46 576.04 56957.83 88888.00 2009-12-30 12:11:22.294 364 13167.33 575.05 56958.57 88888.00 2009-12-30 12:11:23.294 364 13167.46 575.67 56958.93 88888.00 2009-12-30 12:11:24.294 364 13167.59 575.67 56958.44 88888.00 2009-12-30 12:11:25.294 364 13167.46 576.29 56958.69 88888.00 2009-12-30 12:11:26.294 364 13167.20 575.18 56958.20 88888.00 2009-12-30 12:11:27.294 364 13167.59 575.05 56958.32 88888.00 2009-12-30 12:11:28.294 364 13167.72 575.92 56958.81 88888.00 2009-12-30 12:11:29.294 364 13167.85 575.30 56958.44 88888.00 2009-12-30 12:11:30.294 364 13167.07 575.67 56958.69 88888.00 2009-12-30 12:11:31.294 364 13167.33 575.80 56958.44 88888.00 2009-12-30 12:11:32.294 364 13167.33 575.42 56958.08 88888.00 2009-12-30 12:11:33.294 364 13167.46 575.92 56958.93 88888.00 2009-12-30 12:11:34.294 364 13167.72 576.04 56958.32 88888.00 2009-12-30 12:11:35.294 364 13167.33 576.04 56958.44 88888.00 2009-12-30 12:11:36.294 364 13167.46 575.42 56958.44 88888.00 2009-12-30 12:11:37.294 364 13168.11 575.55 56958.69 88888.00 2009-12-30 12:11:38.294 364 13166.94 575.55 56958.69 88888.00 2009-12-30 12:11:39.294 364 13167.20 575.67 56958.20 88888.00 2009-12-30 12:11:40.294 364 13167.07 575.05 56958.08 88888.00 2009-12-30 12:11:41.294 364 13166.94 575.92 56958.81 88888.00 2009-12-30 12:11:42.294 364 13167.85 575.67 56958.32 88888.00 2009-12-30 12:11:43.294 364 13167.72 575.67 56958.32 88888.00 2009-12-30 12:11:44.294 364 13167.72 576.29 56958.93 88888.00 2009-12-30 12:11:45.294 364 13167.07 575.67 56957.95 88888.00 2009-12-30 12:11:46.294 364 13167.46 576.17 56958.20 88888.00 2009-12-30 12:11:47.294 364 13167.72 575.80 56958.20 88888.00 2009-12-30 12:11:48.294 364 13167.98 575.55 56958.32 88888.00 2009-12-30 12:11:49.294 364 13167.59 575.80 56958.57 88888.00 2009-12-30 12:11:50.294 364 13167.33 575.80 56958.93 88888.00 2009-12-30 12:11:51.294 364 13167.85 576.29 56959.05 88888.00 2009-12-30 12:11:52.294 364 13167.59 575.80 56958.57 88888.00 2009-12-30 12:11:53.294 364 13167.59 576.29 56958.32 88888.00 2009-12-30 12:11:54.294 364 13168.37 576.42 56958.20 88888.00 2009-12-30 12:11:55.294 364 13167.85 577.16 56958.44 88888.00 2009-12-30 12:11:56.294 364 13167.46 575.18 56958.69 88888.00 2009-12-30 12:11:57.294 364 13167.59 576.42 56958.93 88888.00 2009-12-30 12:11:58.294 364 13168.11 576.04 56958.44 88888.00 2009-12-30 12:11:59.294 364 13168.24 575.67 56959.05 88888.00 2009-12-30 12:12:00.294 364 13167.33 575.92 56958.20 88888.00 2009-12-30 12:12:01.294 364 13168.37 576.29 56958.20 88888.00 2009-12-30 12:12:02.294 364 13168.11 576.04 56958.57 88888.00 2009-12-30 12:12:03.294 364 13168.11 576.42 56958.57 88888.00 2009-12-30 12:12:04.294 364 13168.24 576.42 56958.32 88888.00 2009-12-30 12:12:05.294 364 13167.85 575.92 56958.57 88888.00 2009-12-30 12:12:06.294 364 13167.46 576.17 56958.57 88888.00 2009-12-30 12:12:07.294 364 13167.46 575.92 56958.08 88888.00 2009-12-30 12:12:08.294 364 13168.11 576.17 56958.81 88888.00 2009-12-30 12:12:09.294 364 13168.24 575.67 56958.57 88888.00 2009-12-30 12:12:10.294 364 13167.33 576.29 56958.20 88888.00 2009-12-30 12:12:11.294 364 13168.11 576.79 56958.69 88888.00 2009-12-30 12:12:12.294 364 13167.46 576.54 56958.44 88888.00 2009-12-30 12:12:13.294 364 13167.72 576.29 56958.20 88888.00 2009-12-30 12:12:14.294 364 13167.33 575.80 56959.18 88888.00 2009-12-30 12:12:15.294 364 13167.98 576.04 56958.20 88888.00 2009-12-30 12:12:16.294 364 13168.37 576.29 56958.57 88888.00 2009-12-30 12:12:17.294 364 13167.98 577.28 56958.32 88888.00 2009-12-30 12:12:18.294 364 13167.85 576.54 56958.44 88888.00 2009-12-30 12:12:19.294 364 13167.98 576.54 56958.20 88888.00 2009-12-30 12:12:20.294 364 13167.59 576.54 56959.18 88888.00 2009-12-30 12:12:21.294 364 13168.11 576.91 56958.69 88888.00 2009-12-30 12:12:22.294 364 13167.07 575.80 56957.59 88888.00 2009-12-30 12:12:23.294 364 13167.72 576.91 56958.32 88888.00 2009-12-30 12:12:24.294 364 13167.85 576.91 56958.32 88888.00 2009-12-30 12:12:25.294 364 13168.11 576.91 56958.32 88888.00 2009-12-30 12:12:26.294 364 13167.85 576.29 56958.44 88888.00 2009-12-30 12:12:27.294 364 13167.98 576.79 56958.69 88888.00 2009-12-30 12:12:28.294 364 13167.98 576.42 56958.81 88888.00 2009-12-30 12:12:29.294 364 13167.85 576.42 56958.32 88888.00 2009-12-30 12:12:30.294 364 13167.59 576.42 56958.08 88888.00 2009-12-30 12:12:31.294 364 13167.72 576.54 56958.81 88888.00 2009-12-30 12:12:32.294 364 13167.72 575.92 56958.44 88888.00 2009-12-30 12:12:33.294 364 13167.59 577.28 56957.83 88888.00 2009-12-30 12:12:34.294 364 13167.85 576.17 56957.95 88888.00 2009-12-30 12:12:35.294 364 13167.46 576.54 56958.08 88888.00 2009-12-30 12:12:36.294 364 13167.46 576.54 56957.71 88888.00 2009-12-30 12:12:37.294 364 13167.72 576.42 56958.32 88888.00 2009-12-30 12:12:38.294 364 13167.59 576.17 56958.69 88888.00 2009-12-30 12:12:39.294 364 13168.37 575.92 56958.32 88888.00 2009-12-30 12:12:40.294 364 13167.59 576.04 56958.20 88888.00 2009-12-30 12:12:41.294 364 13167.07 576.79 56958.08 88888.00 2009-12-30 12:12:42.294 364 13168.11 576.42 56958.57 88888.00 2009-12-30 12:12:43.294 364 13167.59 576.66 56958.57 88888.00 2009-12-30 12:12:44.294 364 13167.46 576.29 56958.57 88888.00 2009-12-30 12:12:45.294 364 13167.33 576.66 56958.81 88888.00 2009-12-30 12:12:46.294 364 13167.72 575.92 56958.44 88888.00 2009-12-30 12:12:47.294 364 13167.33 576.29 56959.05 88888.00 2009-12-30 12:12:48.294 364 13167.33 576.04 56958.57 88888.00 2009-12-30 12:12:49.294 364 13167.46 576.29 56958.20 88888.00 2009-12-30 12:12:50.294 364 13167.59 576.29 56958.81 88888.00 2009-12-30 12:12:51.294 364 13167.59 576.17 56957.83 88888.00 2009-12-30 12:12:52.294 364 13167.33 576.66 56958.44 88888.00 2009-12-30 12:12:53.294 364 13167.07 576.04 56958.20 88888.00 2009-12-30 12:12:54.294 364 13167.98 575.92 56957.95 88888.00 2009-12-30 12:12:55.294 364 13167.59 575.42 56957.71 88888.00 2009-12-30 12:12:56.294 364 13166.94 576.29 56958.20 88888.00 2009-12-30 12:12:57.294 364 13167.33 575.80 56957.71 88888.00 2009-12-30 12:12:58.294 364 13166.16 576.04 56958.81 88888.00 2009-12-30 12:12:59.294 364 13167.59 575.42 56958.08 88888.00 2009-12-30 12:13:00.294 364 13166.16 575.92 56958.69 88888.00 2009-12-30 12:13:01.294 364 13167.07 575.80 56958.20 88888.00 2009-12-30 12:13:02.294 364 13167.33 576.54 56958.57 88888.00 2009-12-30 12:13:03.294 364 13166.81 576.17 56958.57 88888.00 2009-12-30 12:13:04.294 364 13167.72 576.17 56957.59 88888.00 2009-12-30 12:13:05.294 364 13167.33 576.17 56958.08 88888.00 2009-12-30 12:13:06.294 364 13167.46 576.42 56958.57 88888.00 2009-12-30 12:13:07.294 364 13167.33 576.54 56957.95 88888.00 2009-12-30 12:13:08.294 364 13166.81 576.29 56958.44 88888.00 2009-12-30 12:13:09.294 364 13167.33 576.42 56957.95 88888.00 2009-12-30 12:13:10.294 364 13167.59 576.17 56958.32 88888.00 2009-12-30 12:13:11.294 364 13166.68 576.17 56958.32 88888.00 2009-12-30 12:13:12.294 364 13167.46 576.54 56958.08 88888.00 2009-12-30 12:13:13.294 364 13167.33 576.42 56958.32 88888.00 2009-12-30 12:13:14.294 364 13167.20 576.66 56958.32 88888.00 2009-12-30 12:13:15.294 364 13167.46 576.17 56958.44 88888.00 2009-12-30 12:13:16.294 364 13167.07 576.17 56958.20 88888.00 2009-12-30 12:13:17.294 364 13166.94 576.04 56957.83 88888.00 2009-12-30 12:13:18.294 364 13167.85 576.29 56958.20 88888.00 2009-12-30 12:13:19.294 364 13166.81 576.17 56958.20 88888.00 2009-12-30 12:13:20.294 364 13167.46 576.29 56957.83 88888.00 2009-12-30 12:13:21.294 364 13167.59 576.29 56958.08 88888.00 2009-12-30 12:13:22.294 364 13166.68 576.54 56958.20 88888.00 2009-12-30 12:13:23.294 364 13167.20 576.04 56958.81 88888.00 2009-12-30 12:13:24.294 364 13167.46 576.29 56957.59 88888.00 2009-12-30 12:13:25.294 364 13166.68 577.03 56958.08 88888.00 2009-12-30 12:13:26.294 364 13167.20 576.29 56958.93 88888.00 2009-12-30 12:13:27.294 364 13166.81 576.17 56958.57 88888.00 2009-12-30 12:13:28.294 364 13167.33 576.42 56957.95 88888.00 2009-12-30 12:13:29.294 364 13166.42 576.17 56957.83 88888.00 2009-12-30 12:13:30.294 364 13167.85 576.66 56957.71 88888.00 2009-12-30 12:13:31.294 364 13167.07 576.66 56958.57 88888.00 2009-12-30 12:13:32.294 364 13166.94 576.17 56957.95 88888.00 2009-12-30 12:13:33.294 364 13167.85 576.79 56958.08 88888.00 2009-12-30 12:13:34.294 364 13166.94 576.79 56957.71 88888.00 2009-12-30 12:13:35.294 364 13167.07 575.92 56958.08 88888.00 2009-12-30 12:13:36.294 364 13166.68 576.29 56958.69 88888.00 2009-12-30 12:13:37.294 364 13166.55 576.42 56957.95 88888.00 2009-12-30 12:13:38.294 364 13166.68 576.17 56957.95 88888.00 2009-12-30 12:13:39.294 364 13166.81 576.54 56958.69 88888.00 2009-12-30 12:13:40.294 364 13167.59 576.66 56958.08 88888.00 2009-12-30 12:13:41.294 364 13166.55 576.66 56958.20 88888.00 2009-12-30 12:13:42.294 364 13167.07 576.17 56957.59 88888.00 2009-12-30 12:13:43.294 364 13167.72 577.03 56957.22 88888.00 2009-12-30 12:13:44.294 364 13167.33 576.66 56957.71 88888.00 2009-12-30 12:13:45.294 364 13167.46 576.42 56958.20 88888.00 2009-12-30 12:13:46.294 364 13167.33 577.16 56958.69 88888.00 2009-12-30 12:13:47.294 364 13166.94 576.79 56958.57 88888.00 2009-12-30 12:13:48.294 364 13167.33 577.03 56958.32 88888.00 2009-12-30 12:13:49.294 364 13166.94 576.17 56957.46 88888.00 2009-12-30 12:13:50.294 364 13166.03 576.29 56958.20 88888.00 2009-12-30 12:13:51.294 364 13166.94 577.16 56958.44 88888.00 2009-12-30 12:13:52.294 364 13166.68 576.79 56958.32 88888.00 2009-12-30 12:13:53.294 364 13166.55 576.54 56958.08 88888.00 2009-12-30 12:13:54.294 364 13166.68 576.04 56957.71 88888.00 2009-12-30 12:13:55.294 364 13166.94 576.04 56958.81 88888.00 2009-12-30 12:13:56.294 364 13167.72 576.04 56958.44 88888.00 2009-12-30 12:13:57.294 364 13166.16 576.66 56958.08 88888.00 2009-12-30 12:13:58.294 364 13167.33 576.66 56957.71 88888.00 2009-12-30 12:13:59.294 364 13167.46 576.66 56957.95 88888.00 2009-12-30 12:14:00.294 364 13167.46 576.54 56958.20 88888.00 2009-12-30 12:14:01.294 364 13166.94 575.80 56958.32 88888.00 2009-12-30 12:14:02.294 364 13166.68 576.04 56957.46 88888.00 2009-12-30 12:14:03.294 364 13166.94 576.91 56958.20 88888.00 2009-12-30 12:14:04.294 364 13167.72 576.79 56958.32 88888.00 2009-12-30 12:14:05.294 364 13166.81 576.29 56958.20 88888.00 2009-12-30 12:14:06.294 364 13166.94 575.80 56958.08 88888.00 2009-12-30 12:14:07.294 364 13166.29 577.03 56957.95 88888.00 2009-12-30 12:14:08.294 364 13166.29 576.54 56958.08 88888.00 2009-12-30 12:14:09.294 364 13167.07 576.42 56957.83 88888.00 2009-12-30 12:14:10.294 364 13166.55 576.66 56958.08 88888.00 2009-12-30 12:14:11.294 364 13166.68 576.91 56958.20 88888.00 2009-12-30 12:14:12.294 364 13166.81 576.17 56957.59 88888.00 2009-12-30 12:14:13.294 364 13166.81 576.54 56957.46 88888.00 2009-12-30 12:14:14.294 364 13166.42 576.04 56957.83 88888.00 2009-12-30 12:14:15.294 364 13166.81 576.29 56957.46 88888.00 2009-12-30 12:14:16.294 364 13166.81 576.66 56957.46 88888.00 2009-12-30 12:14:17.294 364 13166.68 575.92 56957.22 88888.00 2009-12-30 12:14:18.294 364 13166.55 576.42 56957.95 88888.00 2009-12-30 12:14:19.294 364 13166.55 576.42 56958.08 88888.00 2009-12-30 12:14:20.294 364 13167.07 576.66 56957.95 88888.00 2009-12-30 12:14:21.294 364 13166.42 576.17 56957.22 88888.00 2009-12-30 12:14:22.294 364 13166.81 576.91 56957.34 88888.00 2009-12-30 12:14:23.294 364 13166.03 576.79 56958.08 88888.00 2009-12-30 12:14:24.294 364 13166.81 576.79 56958.20 88888.00 2009-12-30 12:14:25.294 364 13167.20 576.17 56958.08 88888.00 2009-12-30 12:14:26.294 364 13166.55 576.29 56958.08 88888.00 2009-12-30 12:14:27.294 364 13166.42 576.54 56957.46 88888.00 2009-12-30 12:14:28.294 364 13166.55 576.54 56958.32 88888.00 2009-12-30 12:14:29.294 364 13166.29 576.66 56957.59 88888.00 2009-12-30 12:14:30.294 364 13167.07 576.79 56957.83 88888.00 2009-12-30 12:14:31.294 364 13166.55 576.04 56958.20 88888.00 2009-12-30 12:14:32.294 364 13166.68 576.17 56957.83 88888.00 2009-12-30 12:14:33.294 364 13166.55 576.66 56957.46 88888.00 2009-12-30 12:14:34.294 364 13166.42 576.04 56957.71 88888.00 2009-12-30 12:14:35.294 364 13166.29 576.29 56957.59 88888.00 2009-12-30 12:14:36.294 364 13166.29 576.42 56957.95 88888.00 2009-12-30 12:14:37.294 364 13166.03 575.92 56957.46 88888.00 2009-12-30 12:14:38.294 364 13166.55 576.66 56957.34 88888.00 2009-12-30 12:14:39.294 364 13166.03 576.54 56957.95 88888.00 2009-12-30 12:14:40.294 364 13166.29 576.04 56957.71 88888.00 2009-12-30 12:14:41.294 364 13166.29 575.92 56958.20 88888.00 2009-12-30 12:14:42.294 364 13166.16 576.79 56957.59 88888.00 2009-12-30 12:14:43.294 364 13166.16 576.29 56957.95 88888.00 2009-12-30 12:14:44.294 364 13165.77 576.29 56957.95 88888.00 2009-12-30 12:14:45.294 364 13166.68 576.42 56957.83 88888.00 2009-12-30 12:14:46.294 364 13166.16 576.04 56957.83 88888.00 2009-12-30 12:14:47.294 364 13166.03 576.91 56957.34 88888.00 2009-12-30 12:14:48.294 364 13166.29 576.29 56958.08 88888.00 2009-12-30 12:14:49.294 364 13166.03 576.17 56957.95 88888.00 2009-12-30 12:14:50.294 364 13166.29 576.04 56957.71 88888.00 2009-12-30 12:14:51.294 364 13165.90 575.67 56958.08 88888.00 2009-12-30 12:14:52.294 364 13166.03 576.17 56957.22 88888.00 2009-12-30 12:14:53.294 364 13165.90 576.04 56957.83 88888.00 2009-12-30 12:14:54.294 364 13165.77 576.29 56958.08 88888.00 2009-12-30 12:14:55.294 364 13166.03 576.17 56957.59 88888.00 2009-12-30 12:14:56.294 364 13166.55 576.17 56957.59 88888.00 2009-12-30 12:14:57.294 364 13165.77 576.42 56957.71 88888.00 2009-12-30 12:14:58.294 364 13166.42 576.17 56958.08 88888.00 2009-12-30 12:14:59.294 364 13166.29 576.29 56957.22 88888.00 2009-12-30 12:15:00.294 364 13166.03 576.17 56957.59 88888.00 2009-12-30 12:15:01.294 364 13166.16 576.91 56957.34 88888.00 2009-12-30 12:15:02.294 364 13166.29 576.42 56957.83 88888.00 2009-12-30 12:15:03.294 364 13165.77 576.29 56958.08 88888.00 2009-12-30 12:15:04.294 364 13166.42 576.79 56957.83 88888.00 2009-12-30 12:15:05.294 364 13166.03 575.67 56957.83 88888.00 2009-12-30 12:15:06.294 364 13166.16 576.29 56958.20 88888.00 2009-12-30 12:15:07.294 364 13166.68 576.79 56958.08 88888.00 2009-12-30 12:15:08.294 364 13166.42 576.54 56957.71 88888.00 2009-12-30 12:15:09.294 364 13166.03 576.66 56957.59 88888.00 2009-12-30 12:15:10.294 364 13166.42 576.42 56958.08 88888.00 2009-12-30 12:15:11.294 364 13166.16 576.66 56958.32 88888.00 2009-12-30 12:15:12.294 364 13166.42 576.79 56957.22 88888.00 2009-12-30 12:15:13.294 364 13166.55 576.66 56957.71 88888.00 2009-12-30 12:15:14.294 364 13166.81 576.17 56958.20 88888.00 2009-12-30 12:15:15.294 364 13166.03 576.04 56957.34 88888.00 2009-12-30 12:15:16.294 364 13165.77 576.79 56957.71 88888.00 2009-12-30 12:15:17.294 364 13166.03 576.54 56957.46 88888.00 2009-12-30 12:15:18.294 364 13166.68 576.79 56957.46 88888.00 2009-12-30 12:15:19.294 364 13166.29 576.17 56957.83 88888.00 2009-12-30 12:15:20.294 364 13166.55 576.17 56958.08 88888.00 2009-12-30 12:15:21.294 364 13166.16 576.29 56957.46 88888.00 2009-12-30 12:15:22.294 364 13166.68 576.42 56957.83 88888.00 2009-12-30 12:15:23.294 364 13166.29 576.04 56957.46 88888.00 2009-12-30 12:15:24.294 364 13166.42 576.04 56957.59 88888.00 2009-12-30 12:15:25.294 364 13165.77 576.04 56957.59 88888.00 2009-12-30 12:15:26.294 364 13166.42 576.04 56957.46 88888.00 2009-12-30 12:15:27.294 364 13166.29 576.29 56957.71 88888.00 2009-12-30 12:15:28.294 364 13165.90 576.54 56958.08 88888.00 2009-12-30 12:15:29.294 364 13165.77 575.67 56957.83 88888.00 2009-12-30 12:15:30.294 364 13166.55 576.04 56958.08 88888.00 2009-12-30 12:15:31.294 364 13166.29 575.67 56957.34 88888.00 2009-12-30 12:15:32.294 364 13165.90 576.42 56957.71 88888.00 2009-12-30 12:15:33.294 364 13165.77 575.92 56957.83 88888.00 2009-12-30 12:15:34.294 364 13165.90 575.92 56957.59 88888.00 2009-12-30 12:15:35.294 364 13165.64 575.92 56957.71 88888.00 2009-12-30 12:15:36.294 364 13166.03 576.42 56957.46 88888.00 2009-12-30 12:15:37.294 364 13166.03 576.17 56957.10 88888.00 2009-12-30 12:15:38.294 364 13166.03 576.17 56957.46 88888.00 2009-12-30 12:15:39.294 364 13166.03 575.67 56957.46 88888.00 2009-12-30 12:15:40.294 364 13165.38 576.54 56957.59 88888.00 2009-12-30 12:15:41.294 364 13165.77 576.54 56957.46 88888.00 2009-12-30 12:15:42.294 364 13165.51 575.55 56957.34 88888.00 2009-12-30 12:15:43.294 364 13165.51 576.66 56956.98 88888.00 2009-12-30 12:15:44.294 364 13165.38 576.17 56957.46 88888.00 2009-12-30 12:15:45.294 364 13165.64 576.42 56957.46 88888.00 2009-12-30 12:15:46.294 364 13165.51 576.17 56957.83 88888.00 2009-12-30 12:15:47.294 364 13166.03 576.04 56956.86 88888.00 2009-12-30 12:15:48.294 364 13165.90 576.54 56957.71 88888.00 2009-12-30 12:15:49.294 364 13165.77 575.92 56957.59 88888.00 2009-12-30 12:15:50.294 364 13165.64 575.67 56956.98 88888.00 2009-12-30 12:15:51.294 364 13165.90 576.17 56956.73 88888.00 2009-12-30 12:15:52.294 364 13165.25 575.80 56957.22 88888.00 2009-12-30 12:15:53.294 364 13165.12 575.80 56957.83 88888.00 2009-12-30 12:15:54.294 364 13165.38 576.04 56957.59 88888.00 2009-12-30 12:15:55.294 364 13165.12 575.92 56956.98 88888.00 2009-12-30 12:15:56.294 364 13165.25 575.92 56957.83 88888.00 2009-12-30 12:15:57.294 364 13165.64 575.92 56957.34 88888.00 2009-12-30 12:15:58.294 364 13165.25 576.04 56957.46 88888.00 2009-12-30 12:15:59.294 364 13165.51 576.17 56957.59 88888.00 2009-12-30 12:16:00.294 364 13165.38 575.92 56957.59 88888.00 2009-12-30 12:16:01.294 364 13165.51 576.04 56957.22 88888.00 2009-12-30 12:16:02.294 364 13165.25 576.04 56957.22 88888.00 2009-12-30 12:16:03.294 364 13165.12 575.67 56957.10 88888.00 2009-12-30 12:16:04.294 364 13165.25 575.92 56957.10 88888.00 2009-12-30 12:16:05.294 364 13165.64 576.29 56957.46 88888.00 2009-12-30 12:16:06.294 364 13164.21 576.04 56957.46 88888.00 2009-12-30 12:16:07.294 364 13165.64 575.92 56957.22 88888.00 2009-12-30 12:16:08.294 364 13164.99 576.04 56956.86 88888.00 2009-12-30 12:16:09.294 364 13165.64 576.29 56957.34 88888.00 2009-12-30 12:16:10.294 364 13164.86 575.42 56957.34 88888.00 2009-12-30 12:16:11.294 364 13165.38 575.55 56957.22 88888.00 2009-12-30 12:16:12.294 364 13164.86 575.92 56957.34 88888.00 2009-12-30 12:16:13.294 364 13164.99 576.17 56957.83 88888.00 2009-12-30 12:16:14.294 364 13165.38 575.80 56957.34 88888.00 2009-12-30 12:16:15.294 364 13164.73 575.30 56956.98 88888.00 2009-12-30 12:16:16.294 364 13164.86 576.04 56957.83 88888.00 2009-12-30 12:16:17.294 364 13165.12 576.04 56957.71 88888.00 2009-12-30 12:16:18.294 364 13165.25 575.80 56957.22 88888.00 2009-12-30 12:16:19.294 364 13164.99 575.80 56958.08 88888.00 2009-12-30 12:16:20.294 364 13164.73 575.55 56957.34 88888.00 2009-12-30 12:16:21.294 364 13164.86 575.67 56957.22 88888.00 2009-12-30 12:16:22.294 364 13164.99 575.80 56957.83 88888.00 2009-12-30 12:16:23.294 364 13165.38 575.92 56956.49 88888.00 2009-12-30 12:16:24.294 364 13165.51 575.30 56957.10 88888.00 2009-12-30 12:16:25.294 364 13164.86 575.42 56957.46 88888.00 2009-12-30 12:16:26.294 364 13164.86 575.42 56957.59 88888.00 2009-12-30 12:16:27.294 364 13164.73 575.42 56957.34 88888.00 2009-12-30 12:16:28.294 364 13165.64 575.30 56957.59 88888.00 2009-12-30 12:16:29.294 364 13164.86 575.67 56957.34 88888.00 2009-12-30 12:16:30.294 364 13165.12 575.55 56957.22 88888.00 2009-12-30 12:16:31.294 364 13164.99 575.18 56957.59 88888.00 2009-12-30 12:16:32.294 364 13165.38 575.18 56957.83 88888.00 2009-12-30 12:16:33.294 364 13164.99 575.67 56956.98 88888.00 2009-12-30 12:16:34.294 364 13164.47 575.92 56957.59 88888.00 2009-12-30 12:16:35.294 364 13164.99 575.55 56956.86 88888.00 2009-12-30 12:16:36.294 364 13165.25 575.80 56956.98 88888.00 2009-12-30 12:16:37.294 364 13165.12 575.80 56957.10 88888.00 2009-12-30 12:16:38.294 364 13165.25 575.05 56957.71 88888.00 2009-12-30 12:16:39.294 364 13164.86 575.92 56957.59 88888.00 2009-12-30 12:16:40.294 364 13165.12 575.80 56957.34 88888.00 2009-12-30 12:16:41.294 364 13165.25 575.80 56958.20 88888.00 2009-12-30 12:16:42.294 364 13164.86 576.17 56957.46 88888.00 2009-12-30 12:16:43.294 364 13164.73 576.04 56957.59 88888.00 2009-12-30 12:16:44.294 364 13165.64 576.17 56957.46 88888.00 2009-12-30 12:16:45.294 364 13165.25 575.92 56957.59 88888.00 2009-12-30 12:16:46.294 364 13164.60 576.04 56957.34 88888.00 2009-12-30 12:16:47.294 364 13164.47 575.18 56957.46 88888.00 2009-12-30 12:16:48.294 364 13165.25 575.80 56956.98 88888.00 2009-12-30 12:16:49.294 364 13165.12 576.29 56957.34 88888.00 2009-12-30 12:16:50.294 364 13164.73 575.92 56957.34 88888.00 2009-12-30 12:16:51.294 364 13164.86 575.42 56958.08 88888.00 2009-12-30 12:16:52.294 364 13164.73 576.04 56957.10 88888.00 2009-12-30 12:16:53.294 364 13164.34 575.92 56957.22 88888.00 2009-12-30 12:16:54.294 364 13164.86 575.55 56957.59 88888.00 2009-12-30 12:16:55.294 364 13165.12 575.92 56957.95 88888.00 2009-12-30 12:16:56.294 364 13165.25 576.29 56956.86 88888.00 2009-12-30 12:16:57.294 364 13165.38 575.42 56957.10 88888.00 2009-12-30 12:16:58.294 364 13164.47 575.55 56957.34 88888.00 2009-12-30 12:16:59.294 364 13165.12 575.30 56957.46 88888.00 2009-12-30 12:17:00.294 364 13164.60 576.17 56957.10 88888.00 2009-12-30 12:17:01.294 364 13165.12 576.42 56956.73 88888.00 2009-12-30 12:17:02.294 364 13165.38 576.17 56957.83 88888.00 2009-12-30 12:17:03.294 364 13164.99 576.17 56957.46 88888.00 2009-12-30 12:17:04.294 364 13165.12 575.67 56958.08 88888.00 2009-12-30 12:17:05.294 364 13166.42 575.55 56957.59 88888.00 2009-12-30 12:17:06.294 364 13165.51 575.80 56957.71 88888.00 2009-12-30 12:17:07.294 364 13165.12 575.42 56957.46 88888.00 2009-12-30 12:17:08.294 364 13164.73 576.04 56957.22 88888.00 2009-12-30 12:17:09.294 364 13165.25 575.80 56957.83 88888.00 2009-12-30 12:17:10.294 364 13164.99 575.67 56957.34 88888.00 2009-12-30 12:17:11.294 364 13165.38 576.17 56957.83 88888.00 2009-12-30 12:17:12.294 364 13165.38 575.92 56957.59 88888.00 2009-12-30 12:17:13.294 364 13165.12 575.92 56957.95 88888.00 2009-12-30 12:17:14.294 364 13165.64 575.18 56957.83 88888.00 2009-12-30 12:17:15.294 364 13164.73 575.80 56957.59 88888.00 2009-12-30 12:17:16.294 364 13164.99 575.55 56957.83 88888.00 2009-12-30 12:17:17.294 364 13164.99 576.17 56956.98 88888.00 2009-12-30 12:17:18.294 364 13165.12 575.30 56957.71 88888.00 2009-12-30 12:17:19.294 364 13165.38 575.30 56957.22 88888.00 2009-12-30 12:17:20.294 364 13165.51 575.05 56957.59 88888.00 2009-12-30 12:17:21.294 364 13164.60 575.67 56957.95 88888.00 2009-12-30 12:17:22.294 364 13165.51 575.55 56957.46 88888.00 2009-12-30 12:17:23.294 364 13165.64 575.55 56957.59 88888.00 2009-12-30 12:17:24.294 364 13164.73 576.04 56957.83 88888.00 2009-12-30 12:17:25.294 364 13165.51 576.04 56957.34 88888.00 2009-12-30 12:17:26.294 364 13164.47 575.18 56957.83 88888.00 2009-12-30 12:17:27.294 364 13164.99 575.30 56957.83 88888.00 2009-12-30 12:17:28.294 364 13165.25 575.67 56956.98 88888.00 2009-12-30 12:17:29.294 364 13165.51 575.42 56957.10 88888.00 2009-12-30 12:17:30.294 364 13165.38 575.18 56957.46 88888.00 2009-12-30 12:17:31.294 364 13165.25 575.92 56957.71 88888.00 2009-12-30 12:17:32.294 364 13164.99 575.92 56957.95 88888.00 2009-12-30 12:17:33.294 364 13165.25 575.67 56957.22 88888.00 2009-12-30 12:17:34.294 364 13164.99 575.80 56957.59 88888.00 2009-12-30 12:17:35.294 364 13165.25 576.42 56957.34 88888.00 2009-12-30 12:17:36.294 364 13164.99 575.05 56957.71 88888.00 2009-12-30 12:17:37.294 364 13165.12 575.80 56957.22 88888.00 2009-12-30 12:17:38.294 364 13165.25 575.42 56957.59 88888.00 2009-12-30 12:17:39.294 364 13164.99 575.92 56957.46 88888.00 2009-12-30 12:17:40.294 364 13164.99 575.92 56957.83 88888.00 2009-12-30 12:17:41.294 364 13164.86 575.55 56957.71 88888.00 2009-12-30 12:17:42.294 364 13165.12 575.92 56957.71 88888.00 2009-12-30 12:17:43.294 364 13166.03 575.67 56956.98 88888.00 2009-12-30 12:17:44.294 364 13165.12 576.04 56957.34 88888.00 2009-12-30 12:17:45.294 364 13166.03 575.42 56957.46 88888.00 2009-12-30 12:17:46.294 364 13165.25 575.92 56957.10 88888.00 2009-12-30 12:17:47.294 364 13164.99 575.42 56958.08 88888.00 2009-12-30 12:17:48.294 364 13164.99 576.17 56957.46 88888.00 2009-12-30 12:17:49.294 364 13164.73 575.92 56957.59 88888.00 2009-12-30 12:17:50.294 364 13164.99 576.04 56957.83 88888.00 2009-12-30 12:17:51.294 364 13165.12 575.80 56957.34 88888.00 2009-12-30 12:17:52.294 364 13164.60 575.42 56957.59 88888.00 2009-12-30 12:17:53.294 364 13165.12 575.55 56957.22 88888.00 2009-12-30 12:17:54.294 364 13165.38 576.29 56957.34 88888.00 2009-12-30 12:17:55.294 364 13165.25 575.92 56957.22 88888.00 2009-12-30 12:17:56.294 364 13164.99 575.30 56957.59 88888.00 2009-12-30 12:17:57.294 364 13165.25 575.42 56957.59 88888.00 2009-12-30 12:17:58.294 364 13164.99 575.67 56957.46 88888.00 2009-12-30 12:17:59.294 364 13166.29 575.42 56957.46 88888.00 2009-12-30 12:18:00.294 364 13165.77 575.67 56957.22 88888.00 2009-12-30 12:18:01.294 364 13165.38 576.17 56957.22 88888.00 2009-12-30 12:18:02.294 364 13164.73 575.18 56957.34 88888.00 2009-12-30 12:18:03.294 364 13164.60 575.05 56957.95 88888.00 2009-12-30 12:18:04.294 364 13165.38 575.05 56958.08 88888.00 2009-12-30 12:18:05.294 364 13164.99 575.42 56957.71 88888.00 2009-12-30 12:18:06.294 364 13165.12 575.05 56957.34 88888.00 2009-12-30 12:18:07.294 364 13165.12 575.55 56957.95 88888.00 2009-12-30 12:18:08.294 364 13165.12 575.42 56957.10 88888.00 2009-12-30 12:18:09.294 364 13165.12 575.18 56957.34 88888.00 2009-12-30 12:18:10.293 364 13165.77 575.05 56958.20 88888.00 2009-12-30 12:18:11.293 364 13165.38 575.80 56958.08 88888.00 2009-12-30 12:18:12.293 364 13165.51 575.55 56958.20 88888.00 2009-12-30 12:18:13.293 364 13165.38 575.80 56957.71 88888.00 2009-12-30 12:18:14.293 364 13165.25 575.30 56958.08 88888.00 2009-12-30 12:18:15.293 364 13165.12 575.67 56957.46 88888.00 2009-12-30 12:18:16.293 364 13166.16 574.43 56957.22 88888.00 2009-12-30 12:18:17.293 364 13165.64 574.81 56958.08 88888.00 2009-12-30 12:18:18.293 364 13165.38 575.55 56957.59 88888.00 2009-12-30 12:18:19.293 364 13165.12 575.92 56958.32 88888.00 2009-12-30 12:18:20.293 364 13165.77 575.30 56958.20 88888.00 2009-12-30 12:18:21.293 364 13166.03 575.42 56957.83 88888.00 2009-12-30 12:18:22.293 364 13165.51 574.81 56957.46 88888.00 2009-12-30 12:18:23.293 364 13165.51 575.55 56957.71 88888.00 2009-12-30 12:18:24.293 364 13165.90 576.04 56957.59 88888.00 2009-12-30 12:18:25.293 364 13165.51 575.55 56957.95 88888.00 2009-12-30 12:18:26.293 364 13165.12 575.67 56957.71 88888.00 2009-12-30 12:18:27.293 364 13166.16 574.31 56958.32 88888.00 2009-12-30 12:18:28.293 364 13165.25 575.55 56957.46 88888.00 2009-12-30 12:18:29.293 364 13165.25 575.42 56958.20 88888.00 2009-12-30 12:18:30.293 364 13165.64 575.30 56957.83 88888.00 2009-12-30 12:18:31.293 364 13166.03 575.30 56957.22 88888.00 2009-12-30 12:18:32.293 364 13164.86 575.42 56957.95 88888.00 2009-12-30 12:18:33.293 364 13165.12 575.05 56957.83 88888.00 2009-12-30 12:18:34.293 364 13165.51 575.42 56958.08 88888.00 2009-12-30 12:18:35.293 364 13165.51 575.55 56957.46 88888.00 2009-12-30 12:18:36.293 364 13165.90 575.67 56957.83 88888.00 2009-12-30 12:18:37.293 364 13165.64 575.30 56958.20 88888.00 2009-12-30 12:18:38.293 364 13166.42 575.67 56957.71 88888.00 2009-12-30 12:18:39.293 364 13165.51 575.30 56958.32 88888.00 2009-12-30 12:18:40.293 364 13165.64 575.30 56957.46 88888.00 2009-12-30 12:18:41.293 364 13165.77 575.42 56958.08 88888.00 2009-12-30 12:18:42.293 364 13166.42 575.05 56957.59 88888.00 2009-12-30 12:18:43.293 364 13166.03 574.31 56958.44 88888.00 2009-12-30 12:18:44.293 364 13165.51 575.30 56958.44 88888.00 2009-12-30 12:18:45.293 364 13165.25 575.30 56958.08 88888.00 2009-12-30 12:18:46.293 364 13166.42 575.05 56958.57 88888.00 2009-12-30 12:18:47.293 364 13165.77 575.42 56958.20 88888.00 2009-12-30 12:18:48.293 364 13165.77 574.68 56957.95 88888.00 2009-12-30 12:18:49.293 364 13166.42 574.93 56958.08 88888.00 2009-12-30 12:18:50.293 364 13166.81 575.05 56957.95 88888.00 2009-12-30 12:18:51.293 364 13165.64 574.56 56957.83 88888.00 2009-12-30 12:18:52.293 364 13165.77 575.05 56957.22 88888.00 2009-12-30 12:18:53.293 364 13166.03 575.05 56956.98 88888.00 2009-12-30 12:18:54.293 364 13165.77 574.93 56957.95 88888.00 2009-12-30 12:18:55.293 364 13165.77 575.42 56957.71 88888.00 2009-12-30 12:18:56.293 364 13166.03 574.56 56957.46 88888.00 2009-12-30 12:18:57.293 364 13165.64 575.18 56958.08 88888.00 2009-12-30 12:18:58.293 364 13165.64 574.93 56958.57 88888.00 2009-12-30 12:18:59.293 364 13166.16 574.68 56957.34 88888.00 2009-12-30 12:19:00.293 364 13166.29 574.93 56958.08 88888.00 2009-12-30 12:19:01.293 364 13166.29 574.56 56958.08 88888.00 2009-12-30 12:19:02.293 364 13166.03 574.68 56958.20 88888.00 2009-12-30 12:19:03.293 364 13165.77 575.30 56957.46 88888.00 2009-12-30 12:19:04.293 364 13165.90 575.18 56957.59 88888.00 2009-12-30 12:19:05.293 364 13166.16 574.81 56957.71 88888.00 2009-12-30 12:19:06.293 364 13165.77 574.56 56958.32 88888.00 2009-12-30 12:19:07.293 364 13166.16 575.18 56957.46 88888.00 2009-12-30 12:19:08.293 364 13166.29 575.05 56958.57 88888.00 2009-12-30 12:19:09.293 364 13165.90 574.31 56957.34 88888.00 2009-12-30 12:19:10.293 364 13165.90 574.93 56958.69 88888.00 2009-12-30 12:19:11.293 364 13165.90 574.56 56958.08 88888.00 2009-12-30 12:19:12.293 364 13166.29 574.68 56958.44 88888.00 2009-12-30 12:19:13.293 364 13166.55 574.81 56958.32 88888.00 2009-12-30 12:19:14.293 364 13165.38 574.93 56958.08 88888.00 2009-12-30 12:19:15.293 364 13166.16 574.43 56958.69 88888.00 2009-12-30 12:19:16.293 364 13165.90 574.93 56958.69 88888.00 2009-12-30 12:19:17.293 364 13165.90 574.68 56957.71 88888.00 2009-12-30 12:19:18.293 364 13166.68 575.05 56957.71 88888.00 2009-12-30 12:19:19.293 364 13165.64 574.68 56957.95 88888.00 2009-12-30 12:19:20.293 364 13165.77 574.19 56958.20 88888.00 2009-12-30 12:19:21.293 364 13165.38 574.56 56958.81 88888.00 2009-12-30 12:19:22.293 364 13165.77 575.80 56957.83 88888.00 2009-12-30 12:19:23.293 364 13165.90 574.81 56957.83 88888.00 2009-12-30 12:19:24.293 364 13166.03 575.42 56958.20 88888.00 2009-12-30 12:19:25.293 364 13165.25 574.81 56958.44 88888.00 2009-12-30 12:19:26.293 364 13166.16 575.30 56957.71 88888.00 2009-12-30 12:19:27.293 364 13165.90 575.30 56957.83 88888.00 2009-12-30 12:19:28.293 364 13166.16 575.18 56957.71 88888.00 2009-12-30 12:19:29.293 364 13166.68 575.05 56957.83 88888.00 2009-12-30 12:19:30.293 364 13165.64 575.55 56957.46 88888.00 2009-12-30 12:19:31.293 364 13166.16 574.81 56958.08 88888.00 2009-12-30 12:19:32.293 364 13165.90 575.55 56958.08 88888.00 2009-12-30 12:19:33.293 364 13166.42 575.55 56958.20 88888.00 2009-12-30 12:19:34.293 364 13165.38 574.93 56958.08 88888.00 2009-12-30 12:19:35.293 364 13166.42 575.05 56957.59 88888.00 2009-12-30 12:19:36.293 364 13166.16 575.18 56957.71 88888.00 2009-12-30 12:19:37.293 364 13165.64 575.30 56958.32 88888.00 2009-12-30 12:19:38.293 364 13166.42 576.04 56958.44 88888.00 2009-12-30 12:19:39.293 364 13165.77 574.68 56957.59 88888.00 2009-12-30 12:19:40.293 364 13165.77 575.55 56958.44 88888.00 2009-12-30 12:19:41.293 364 13166.03 575.18 56957.34 88888.00 2009-12-30 12:19:42.293 364 13165.51 574.68 56957.95 88888.00 2009-12-30 12:19:43.293 364 13166.55 575.05 56958.44 88888.00 2009-12-30 12:19:44.293 364 13166.81 575.80 56957.59 88888.00 2009-12-30 12:19:45.293 364 13165.77 575.30 56958.08 88888.00 2009-12-30 12:19:46.293 364 13165.64 575.67 56957.83 88888.00 2009-12-30 12:19:47.293 364 13166.42 575.55 56957.95 88888.00 2009-12-30 12:19:48.293 364 13166.03 576.17 56957.34 88888.00 2009-12-30 12:19:49.293 364 13166.42 576.04 56958.20 88888.00 2009-12-30 12:19:50.293 364 13166.16 575.42 56957.59 88888.00 2009-12-30 12:19:51.293 364 13166.29 575.42 56957.83 88888.00 2009-12-30 12:19:52.293 364 13166.16 575.05 56958.20 88888.00 2009-12-30 12:19:53.293 364 13166.55 575.42 56958.20 88888.00 2009-12-30 12:19:54.293 364 13165.90 575.55 56957.83 88888.00 2009-12-30 12:19:55.293 364 13166.29 575.42 56957.59 88888.00 2009-12-30 12:19:56.293 364 13166.81 575.30 56958.44 88888.00 2009-12-30 12:19:57.293 364 13166.55 575.92 56958.44 88888.00 2009-12-30 12:19:58.293 364 13166.55 576.04 56957.22 88888.00 2009-12-30 12:19:59.293 364 13166.68 575.80 56957.83 88888.00 2009-12-30 12:20:00.293 364 13166.55 575.30 56957.71 88888.00 2009-12-30 12:20:01.293 364 13166.94 575.42 56957.95 88888.00 2009-12-30 12:20:02.293 364 13166.55 575.67 56957.95 88888.00 2009-12-30 12:20:03.293 364 13166.16 575.30 56958.08 88888.00 2009-12-30 12:20:04.293 364 13166.81 575.30 56958.57 88888.00 2009-12-30 12:20:05.293 364 13166.81 575.67 56957.71 88888.00 2009-12-30 12:20:06.293 364 13165.90 575.55 56957.71 88888.00 2009-12-30 12:20:07.293 364 13166.16 574.93 56957.71 88888.00 2009-12-30 12:20:08.293 364 13166.03 575.67 56957.34 88888.00 2009-12-30 12:20:09.293 364 13166.55 575.67 56957.46 88888.00 2009-12-30 12:20:10.293 364 13166.94 575.42 56957.83 88888.00 2009-12-30 12:20:11.293 364 13166.42 575.18 56958.32 88888.00 2009-12-30 12:20:12.293 364 13167.46 575.55 56958.57 88888.00 2009-12-30 12:20:13.293 364 13166.42 575.67 56958.20 88888.00 2009-12-30 12:20:14.293 364 13166.94 575.92 56958.08 88888.00 2009-12-30 12:20:15.293 364 13166.29 575.18 56957.95 88888.00 2009-12-30 12:20:16.293 364 13166.42 575.92 56958.69 88888.00 2009-12-30 12:20:17.293 364 13165.90 575.30 56957.95 88888.00 2009-12-30 12:20:18.293 364 13166.55 575.80 56958.81 88888.00 2009-12-30 12:20:19.293 364 13166.29 575.92 56957.95 88888.00 2009-12-30 12:20:20.293 364 13166.42 575.42 56958.93 88888.00 2009-12-30 12:20:21.293 364 13166.42 575.30 56957.95 88888.00 2009-12-30 12:20:22.293 364 13166.68 575.67 56958.20 88888.00 2009-12-30 12:20:23.293 364 13166.81 575.42 56957.46 88888.00 2009-12-30 12:20:24.293 364 13166.16 575.67 56957.83 88888.00 2009-12-30 12:20:25.293 364 13166.94 575.05 56957.71 88888.00 2009-12-30 12:20:26.293 364 13166.16 575.67 56957.71 88888.00 2009-12-30 12:20:27.293 364 13166.29 575.67 56957.95 88888.00 2009-12-30 12:20:28.293 364 13166.03 575.42 56958.20 88888.00 2009-12-30 12:20:29.293 364 13166.55 575.30 56957.95 88888.00 2009-12-30 12:20:30.293 364 13166.42 576.17 56958.32 88888.00 2009-12-30 12:20:31.293 364 13166.16 575.05 56957.83 88888.00 2009-12-30 12:20:32.293 364 13166.42 575.42 56957.95 88888.00 2009-12-30 12:20:33.293 364 13166.55 575.80 56957.71 88888.00 2009-12-30 12:20:34.293 364 13166.81 575.80 56957.46 88888.00 2009-12-30 12:20:35.293 364 13166.81 575.80 56957.95 88888.00 2009-12-30 12:20:36.293 364 13166.81 575.05 56958.08 88888.00 2009-12-30 12:20:37.293 364 13167.07 576.04 56957.46 88888.00 2009-12-30 12:20:38.293 364 13166.55 575.18 56957.83 88888.00 2009-12-30 12:20:39.293 364 13166.16 575.30 56957.95 88888.00 2009-12-30 12:20:40.293 364 13166.55 575.80 56958.32 88888.00 2009-12-30 12:20:41.293 364 13167.20 574.93 56958.20 88888.00 2009-12-30 12:20:42.293 364 13166.29 575.55 56958.44 88888.00 2009-12-30 12:20:43.293 364 13166.55 574.81 56958.44 88888.00 2009-12-30 12:20:44.293 364 13166.29 575.42 56957.95 88888.00 2009-12-30 12:20:45.293 364 13166.03 575.55 56958.08 88888.00 2009-12-30 12:20:46.293 364 13166.81 575.18 56958.08 88888.00 2009-12-30 12:20:47.293 364 13165.90 575.67 56958.57 88888.00 2009-12-30 12:20:48.293 364 13166.16 575.05 56958.20 88888.00 2009-12-30 12:20:49.293 364 13166.81 575.05 56957.34 88888.00 2009-12-30 12:20:50.293 364 13166.94 575.55 56957.83 88888.00 2009-12-30 12:20:51.293 364 13166.94 575.42 56957.22 88888.00 2009-12-30 12:20:52.293 364 13166.42 575.18 56958.57 88888.00 2009-12-30 12:20:53.293 364 13166.94 575.18 56957.95 88888.00 2009-12-30 12:20:54.293 364 13166.55 575.55 56957.83 88888.00 2009-12-30 12:20:55.293 364 13166.55 575.42 56958.32 88888.00 2009-12-30 12:20:56.293 364 13166.16 575.67 56957.95 88888.00 2009-12-30 12:20:57.293 364 13167.33 575.80 56957.83 88888.00 2009-12-30 12:20:58.293 364 13166.55 575.80 56958.32 88888.00 2009-12-30 12:20:59.293 364 13167.33 575.42 56958.57 88888.00 2009-12-30 12:21:00.293 364 13166.81 576.04 56958.20 88888.00 2009-12-30 12:21:01.293 364 13167.20 575.67 56958.32 88888.00 2009-12-30 12:21:02.293 364 13166.68 575.42 56957.83 88888.00 2009-12-30 12:21:03.293 364 13166.94 575.55 56958.32 88888.00 2009-12-30 12:21:04.293 364 13166.94 575.67 56958.08 88888.00 2009-12-30 12:21:05.293 364 13166.94 575.42 56957.83 88888.00 2009-12-30 12:21:06.293 364 13166.94 575.30 56958.32 88888.00 2009-12-30 12:21:07.293 364 13166.29 576.04 56958.57 88888.00 2009-12-30 12:21:08.293 364 13167.72 575.18 56958.32 88888.00 2009-12-30 12:21:09.293 364 13166.81 574.93 56957.46 88888.00 2009-12-30 12:21:10.293 364 13166.55 575.18 56958.32 88888.00 2009-12-30 12:21:11.293 364 13166.68 575.42 56957.83 88888.00 2009-12-30 12:21:12.293 364 13166.81 576.04 56957.83 88888.00 2009-12-30 12:21:13.293 364 13166.94 575.42 56957.83 88888.00 2009-12-30 12:21:14.293 364 13166.94 575.55 56957.95 88888.00 2009-12-30 12:21:15.293 364 13167.33 575.30 56957.71 88888.00 2009-12-30 12:21:16.293 364 13166.68 575.30 56958.20 88888.00 2009-12-30 12:21:17.293 364 13166.94 575.55 56958.32 88888.00 2009-12-30 12:21:18.293 364 13167.33 575.80 56957.83 88888.00 2009-12-30 12:21:19.293 364 13166.94 575.30 56958.08 88888.00 2009-12-30 12:21:20.293 364 13166.68 575.67 56958.32 88888.00 2009-12-30 12:21:21.293 364 13166.55 575.67 56958.32 88888.00 2009-12-30 12:21:22.293 364 13167.07 575.80 56958.20 88888.00 2009-12-30 12:21:23.293 364 13166.16 575.80 56958.20 88888.00 2009-12-30 12:21:24.293 364 13166.42 575.92 56958.44 88888.00 2009-12-30 12:21:25.293 364 13165.64 575.18 56957.34 88888.00 2009-12-30 12:21:26.293 364 13166.81 575.42 56958.08 88888.00 2009-12-30 12:21:27.293 364 13166.94 575.42 56958.08 88888.00 2009-12-30 12:21:28.293 364 13166.42 575.80 56957.46 88888.00 2009-12-30 12:21:29.293 364 13166.03 575.80 56957.71 88888.00 2009-12-30 12:21:30.293 364 13166.94 576.29 56958.44 88888.00 2009-12-30 12:21:31.293 364 13166.94 575.05 56957.59 88888.00 2009-12-30 12:21:32.293 364 13166.16 575.55 56958.44 88888.00 2009-12-30 12:21:33.293 364 13166.29 575.67 56958.20 88888.00 2009-12-30 12:21:34.293 364 13166.55 575.67 56958.69 88888.00 2009-12-30 12:21:35.293 364 13166.55 576.04 56958.08 88888.00 2009-12-30 12:21:36.293 364 13167.07 575.30 56958.57 88888.00 2009-12-30 12:21:37.293 364 13166.42 575.42 56957.71 88888.00 2009-12-30 12:21:38.293 364 13165.38 575.42 56957.71 88888.00 2009-12-30 12:21:39.293 364 13166.55 575.30 56957.71 88888.00 2009-12-30 12:21:40.293 364 13166.16 575.55 56957.34 88888.00 2009-12-30 12:21:41.293 364 13166.16 575.18 56957.71 88888.00 2009-12-30 12:21:42.293 364 13166.42 575.67 56958.20 88888.00 2009-12-30 12:21:43.293 364 13167.07 575.42 56957.71 88888.00 2009-12-30 12:21:44.293 364 13166.42 575.55 56957.83 88888.00 2009-12-30 12:21:45.293 364 13166.55 575.92 56957.34 88888.00 2009-12-30 12:21:46.293 364 13166.29 575.42 56957.46 88888.00 2009-12-30 12:21:47.293 364 13166.29 575.80 56957.22 88888.00 2009-12-30 12:21:48.293 364 13166.81 575.42 56957.59 88888.00 2009-12-30 12:21:49.293 364 13166.81 575.55 56957.34 88888.00 2009-12-30 12:21:50.293 364 13166.03 575.55 56958.32 88888.00 2009-12-30 12:21:51.293 364 13165.90 575.55 56958.20 88888.00 2009-12-30 12:21:52.293 364 13166.55 575.80 56958.32 88888.00 2009-12-30 12:21:53.293 364 13165.90 576.29 56957.46 88888.00 2009-12-30 12:21:54.293 364 13166.68 575.80 56957.71 88888.00 2009-12-30 12:21:55.293 364 13166.81 576.29 56957.22 88888.00 2009-12-30 12:21:56.293 364 13166.68 575.42 56958.20 88888.00 2009-12-30 12:21:57.293 364 13166.42 575.67 56958.44 88888.00 2009-12-30 12:21:58.293 364 13166.68 576.66 56957.95 88888.00 2009-12-30 12:21:59.293 364 13166.29 575.80 56957.83 88888.00 2009-12-30 12:22:00.293 364 13166.29 575.55 56958.44 88888.00 2009-12-30 12:22:01.293 364 13166.16 575.92 56957.83 88888.00 2009-12-30 12:22:02.293 364 13166.16 575.05 56957.46 88888.00 2009-12-30 12:22:03.293 364 13166.68 575.92 56957.46 88888.00 2009-12-30 12:22:04.293 364 13166.42 575.80 56957.83 88888.00 2009-12-30 12:22:05.293 364 13166.81 575.05 56957.71 88888.00 2009-12-30 12:22:06.293 364 13166.55 575.92 56958.32 88888.00 2009-12-30 12:22:07.293 364 13165.90 576.17 56957.22 88888.00 2009-12-30 12:22:08.293 364 13166.16 575.42 56957.59 88888.00 2009-12-30 12:22:09.293 364 13166.03 575.80 56957.59 88888.00 2009-12-30 12:22:10.293 364 13166.68 575.42 56957.95 88888.00 2009-12-30 12:22:11.293 364 13167.07 575.67 56957.83 88888.00 2009-12-30 12:22:12.293 364 13166.29 576.17 56957.22 88888.00 2009-12-30 12:22:13.293 364 13166.03 576.17 56957.59 88888.00 2009-12-30 12:22:14.293 364 13166.16 577.03 56957.83 88888.00 2009-12-30 12:22:15.293 364 13166.16 575.92 56957.83 88888.00 2009-12-30 12:22:16.293 364 13166.29 576.29 56958.08 88888.00 2009-12-30 12:22:17.293 364 13166.16 575.42 56957.71 88888.00 2009-12-30 12:22:18.293 364 13166.42 575.92 56957.46 88888.00 2009-12-30 12:22:19.293 364 13166.81 576.17 56957.46 88888.00 2009-12-30 12:22:20.293 364 13166.55 575.30 56957.59 88888.00 2009-12-30 12:22:21.293 364 13166.55 576.42 56957.71 88888.00 2009-12-30 12:22:22.293 364 13166.42 576.04 56957.71 88888.00 2009-12-30 12:22:23.293 364 13166.29 576.17 56957.34 88888.00 2009-12-30 12:22:24.293 364 13166.16 576.17 56957.46 88888.00 2009-12-30 12:22:25.293 364 13166.42 575.92 56958.20 88888.00 2009-12-30 12:22:26.293 364 13166.94 576.54 56958.08 88888.00 2009-12-30 12:22:27.293 364 13166.29 576.54 56958.32 88888.00 2009-12-30 12:22:28.293 364 13166.55 576.66 56958.20 88888.00 2009-12-30 12:22:29.293 364 13166.42 575.80 56957.10 88888.00 2009-12-30 12:22:30.293 364 13166.55 576.54 56957.10 88888.00 2009-12-30 12:22:31.293 364 13166.55 576.42 56958.20 88888.00 2009-12-30 12:22:32.293 364 13166.68 575.92 56957.46 88888.00 2009-12-30 12:22:33.293 364 13166.68 575.67 56957.46 88888.00 2009-12-30 12:22:34.293 364 13165.90 577.28 56957.95 88888.00 2009-12-30 12:22:35.293 364 13166.55 577.16 56957.95 88888.00 2009-12-30 12:22:36.293 364 13166.81 576.54 56957.22 88888.00 2009-12-30 12:22:37.293 364 13166.16 576.17 56957.71 88888.00 2009-12-30 12:22:38.293 364 13166.29 576.66 56957.83 88888.00 2009-12-30 12:22:39.293 364 13165.64 576.66 56957.22 88888.00 2009-12-30 12:22:40.293 364 13167.07 577.16 56957.22 88888.00 2009-12-30 12:22:41.293 364 13166.42 576.17 56957.95 88888.00 2009-12-30 12:22:42.293 364 13166.68 576.42 56957.71 88888.00 2009-12-30 12:22:43.293 364 13166.16 576.79 56957.83 88888.00 2009-12-30 12:22:44.293 364 13166.68 576.42 56957.83 88888.00 2009-12-30 12:22:45.293 364 13166.16 576.54 56957.46 88888.00 2009-12-30 12:22:46.293 364 13166.55 576.54 56958.32 88888.00 2009-12-30 12:22:47.293 364 13166.29 576.91 56958.08 88888.00 2009-12-30 12:22:48.293 364 13166.16 576.66 56957.95 88888.00 2009-12-30 12:22:49.293 364 13166.42 576.29 56957.34 88888.00 2009-12-30 12:22:50.293 364 13166.03 576.04 56957.34 88888.00 2009-12-30 12:22:51.293 364 13166.42 576.29 56958.20 88888.00 2009-12-30 12:22:52.293 364 13166.55 576.29 56957.46 88888.00 2009-12-30 12:22:53.293 364 13167.07 576.54 56958.32 88888.00 2009-12-30 12:22:54.293 364 13166.55 576.04 56958.20 88888.00 2009-12-30 12:22:55.293 364 13166.16 576.91 56957.83 88888.00 2009-12-30 12:22:56.293 364 13166.68 575.92 56957.59 88888.00 2009-12-30 12:22:57.293 364 13167.46 576.17 56957.59 88888.00 2009-12-30 12:22:58.293 364 13166.03 576.79 56957.46 88888.00 2009-12-30 12:22:59.293 364 13166.29 575.80 56957.83 88888.00 2009-12-30 12:23:00.293 364 13166.55 576.54 56958.20 88888.00 2009-12-30 12:23:01.293 364 13166.81 576.54 56957.34 88888.00 2009-12-30 12:23:02.293 364 13166.29 576.29 56957.59 88888.00 2009-12-30 12:23:03.293 364 13166.29 576.54 56957.34 88888.00 2009-12-30 12:23:04.293 364 13165.64 577.03 56957.71 88888.00 2009-12-30 12:23:05.293 364 13166.03 576.17 56957.95 88888.00 2009-12-30 12:23:06.293 364 13165.90 576.66 56958.08 88888.00 2009-12-30 12:23:07.293 364 13166.55 576.91 56957.83 88888.00 2009-12-30 12:23:08.293 364 13165.90 576.04 56958.20 88888.00 2009-12-30 12:23:09.293 364 13166.03 576.66 56957.71 88888.00 2009-12-30 12:23:10.293 364 13165.77 576.17 56957.83 88888.00 2009-12-30 12:23:11.293 364 13166.94 577.03 56957.46 88888.00 2009-12-30 12:23:12.293 364 13166.29 576.79 56957.22 88888.00 2009-12-30 12:23:13.293 364 13165.64 576.66 56957.83 88888.00 2009-12-30 12:23:14.293 364 13166.03 576.42 56957.83 88888.00 2009-12-30 12:23:15.293 364 13165.38 576.66 56957.83 88888.00 2009-12-30 12:23:16.293 364 13165.90 576.79 56957.59 88888.00 2009-12-30 12:23:17.293 364 13166.55 576.66 56957.95 88888.00 2009-12-30 12:23:18.293 364 13166.03 576.29 56957.95 88888.00 2009-12-30 12:23:19.293 364 13165.77 576.29 56957.95 88888.00 2009-12-30 12:23:20.293 364 13167.46 576.79 56957.59 88888.00 2009-12-30 12:23:21.293 364 13166.16 576.79 56957.46 88888.00 2009-12-30 12:23:22.293 364 13166.16 576.66 56957.83 88888.00 2009-12-30 12:23:23.293 364 13166.55 576.91 56958.32 88888.00 2009-12-30 12:23:24.293 364 13166.16 576.79 56957.95 88888.00 2009-12-30 12:23:25.293 364 13166.03 576.17 56957.95 88888.00 2009-12-30 12:23:26.293 364 13165.90 576.79 56957.71 88888.00 2009-12-30 12:23:27.293 364 13165.90 576.91 56957.22 88888.00 2009-12-30 12:23:28.293 364 13166.29 576.79 56957.95 88888.00 2009-12-30 12:23:29.293 364 13166.16 576.66 56958.20 88888.00 2009-12-30 12:23:30.293 364 13165.51 576.79 56957.22 88888.00 2009-12-30 12:23:31.293 364 13165.90 576.79 56957.83 88888.00 2009-12-30 12:23:32.293 364 13166.03 576.42 56957.34 88888.00 2009-12-30 12:23:33.293 364 13165.38 576.66 56957.95 88888.00 2009-12-30 12:23:34.293 364 13166.16 576.29 56957.59 88888.00 2009-12-30 12:23:35.293 364 13166.03 576.17 56958.20 88888.00 2009-12-30 12:23:36.293 364 13166.42 576.42 56957.34 88888.00 2009-12-30 12:23:37.293 364 13165.90 576.79 56957.71 88888.00 2009-12-30 12:23:38.293 364 13166.03 576.29 56957.95 88888.00 2009-12-30 12:23:39.293 364 13166.55 576.91 56956.86 88888.00 2009-12-30 12:23:40.293 364 13166.55 576.42 56958.32 88888.00 2009-12-30 12:23:41.293 364 13166.42 575.80 56957.95 88888.00 2009-12-30 12:23:42.293 364 13166.16 576.17 56958.08 88888.00 2009-12-30 12:23:43.293 364 13166.03 575.80 56957.95 88888.00 2009-12-30 12:23:44.293 364 13165.51 576.17 56957.95 88888.00 2009-12-30 12:23:45.293 364 13165.51 576.29 56958.08 88888.00 2009-12-30 12:23:46.293 364 13165.64 576.54 56957.34 88888.00 2009-12-30 12:23:47.293 364 13166.03 576.79 56958.32 88888.00 2009-12-30 12:23:48.293 364 13166.29 576.29 56957.83 88888.00 2009-12-30 12:23:49.293 364 13166.29 576.42 56958.44 88888.00 2009-12-30 12:23:50.293 364 13166.03 576.17 56957.10 88888.00 2009-12-30 12:23:51.293 364 13166.68 576.29 56957.95 88888.00 2009-12-30 12:23:52.293 364 13166.42 576.17 56957.95 88888.00 2009-12-30 12:23:53.293 364 13166.42 576.54 56957.83 88888.00 2009-12-30 12:23:54.293 364 13166.03 576.66 56957.22 88888.00 2009-12-30 12:23:55.293 364 13166.03 576.54 56957.59 88888.00 2009-12-30 12:23:56.293 364 13166.29 576.42 56957.83 88888.00 2009-12-30 12:23:57.293 364 13166.16 576.42 56957.59 88888.00 2009-12-30 12:23:58.293 364 13166.16 576.17 56957.83 88888.00 2009-12-30 12:23:59.293 364 13165.77 576.17 56957.83 88888.00 2009-12-30 12:24:00.293 364 13165.90 576.04 56957.83 88888.00 2009-12-30 12:24:01.293 364 13166.42 575.80 56957.83 88888.00 2009-12-30 12:24:02.293 364 13166.03 576.04 56957.34 88888.00 2009-12-30 12:24:03.293 364 13166.29 576.04 56958.08 88888.00 2009-12-30 12:24:04.293 364 13165.77 576.66 56957.95 88888.00 2009-12-30 12:24:05.293 364 13165.64 577.03 56958.08 88888.00 2009-12-30 12:24:06.293 364 13166.03 576.42 56958.08 88888.00 2009-12-30 12:24:07.293 364 13166.81 576.04 56958.44 88888.00 2009-12-30 12:24:08.293 364 13166.42 576.04 56958.20 88888.00 2009-12-30 12:24:09.293 364 13166.03 576.29 56957.59 88888.00 2009-12-30 12:24:10.293 364 13166.55 576.42 56957.71 88888.00 2009-12-30 12:24:11.293 364 13166.55 575.92 56957.95 88888.00 2009-12-30 12:24:12.293 364 13165.90 576.91 56958.20 88888.00 2009-12-30 12:24:13.293 364 13166.16 576.66 56958.08 88888.00 2009-12-30 12:24:14.293 364 13166.03 576.66 56958.20 88888.00 2009-12-30 12:24:15.293 364 13166.55 575.92 56957.95 88888.00 2009-12-30 12:24:16.293 364 13166.29 576.42 56957.34 88888.00 2009-12-30 12:24:17.293 364 13166.68 576.17 56957.71 88888.00 2009-12-30 12:24:18.293 364 13166.42 576.29 56957.71 88888.00 2009-12-30 12:24:19.293 364 13166.29 576.66 56957.46 88888.00 2009-12-30 12:24:20.293 364 13166.03 576.79 56957.71 88888.00 2009-12-30 12:24:21.293 364 13166.03 576.42 56957.59 88888.00 2009-12-30 12:24:22.293 364 13166.29 576.17 56958.20 88888.00 2009-12-30 12:24:23.293 364 13166.42 576.79 56958.08 88888.00 2009-12-30 12:24:24.293 364 13166.29 577.53 56957.71 88888.00 2009-12-30 12:24:25.293 364 13166.03 576.54 56957.34 88888.00 2009-12-30 12:24:26.293 364 13166.94 576.42 56957.59 88888.00 2009-12-30 12:24:27.293 364 13165.90 576.29 56958.08 88888.00 2009-12-30 12:24:28.293 364 13166.42 576.17 56957.71 88888.00 2009-12-30 12:24:29.293 364 13165.77 576.42 56958.20 88888.00 2009-12-30 12:24:30.293 364 13165.90 576.54 56957.59 88888.00 2009-12-30 12:24:31.293 364 13166.42 576.91 56957.83 88888.00 2009-12-30 12:24:32.293 364 13165.77 576.29 56957.83 88888.00 2009-12-30 12:24:33.293 364 13166.81 576.54 56957.59 88888.00 2009-12-30 12:24:34.293 364 13166.29 576.29 56957.71 88888.00 2009-12-30 12:24:35.293 364 13165.90 575.92 56957.10 88888.00 2009-12-30 12:24:36.293 364 13167.07 576.66 56957.71 88888.00 2009-12-30 12:24:37.293 364 13166.16 576.29 56957.22 88888.00 2009-12-30 12:24:38.293 364 13166.42 576.91 56958.32 88888.00 2009-12-30 12:24:39.293 364 13166.55 576.54 56957.46 88888.00 2009-12-30 12:24:40.293 364 13166.42 577.16 56957.71 88888.00 2009-12-30 12:24:41.293 364 13166.68 575.92 56957.46 88888.00 2009-12-30 12:24:42.293 364 13167.07 576.29 56956.73 88888.00 2009-12-30 12:24:43.293 364 13166.16 576.66 56957.46 88888.00 2009-12-30 12:24:44.293 364 13166.81 576.54 56957.34 88888.00 2009-12-30 12:24:45.293 364 13167.20 576.29 56957.83 88888.00 2009-12-30 12:24:46.293 364 13166.68 576.91 56957.95 88888.00 2009-12-30 12:24:47.293 364 13166.16 576.04 56957.95 88888.00 2009-12-30 12:24:48.293 364 13166.81 577.03 56957.83 88888.00 2009-12-30 12:24:49.293 364 13166.29 576.79 56957.59 88888.00 2009-12-30 12:24:50.293 364 13166.29 576.66 56957.59 88888.00 2009-12-30 12:24:51.293 364 13166.68 577.03 56957.83 88888.00 2009-12-30 12:24:52.293 364 13166.68 576.79 56958.32 88888.00 2009-12-30 12:24:53.293 364 13166.68 576.42 56957.22 88888.00 2009-12-30 12:24:54.293 364 13165.77 576.91 56957.59 88888.00 2009-12-30 12:24:55.293 364 13166.16 577.03 56958.08 88888.00 2009-12-30 12:24:56.293 364 13166.29 576.79 56958.44 88888.00 2009-12-30 12:24:57.293 364 13165.90 576.54 56957.83 88888.00 2009-12-30 12:24:58.293 364 13166.29 576.42 56957.71 88888.00 2009-12-30 12:24:59.293 364 13166.55 577.16 56957.71 88888.00 2009-12-30 12:25:00.293 364 13166.03 576.42 56958.20 88888.00 2009-12-30 12:25:01.293 364 13166.81 576.54 56957.83 88888.00 2009-12-30 12:25:02.293 364 13166.81 576.54 56957.71 88888.00 2009-12-30 12:25:03.293 364 13166.55 576.66 56957.95 88888.00 2009-12-30 12:25:04.293 364 13166.55 576.91 56957.83 88888.00 2009-12-30 12:25:05.293 364 13166.68 576.79 56957.71 88888.00 2009-12-30 12:25:06.293 364 13166.81 576.66 56957.46 88888.00 2009-12-30 12:25:07.293 364 13166.68 576.79 56957.34 88888.00 2009-12-30 12:25:08.293 364 13167.20 577.03 56958.08 88888.00 2009-12-30 12:25:09.293 364 13166.94 577.03 56957.46 88888.00 2009-12-30 12:25:10.293 364 13166.55 576.54 56957.34 88888.00 2009-12-30 12:25:11.293 364 13166.29 576.42 56957.83 88888.00 2009-12-30 12:25:12.293 364 13166.29 576.79 56958.20 88888.00 2009-12-30 12:25:13.293 364 13166.94 576.17 56958.08 88888.00 2009-12-30 12:25:14.293 364 13166.68 577.03 56958.20 88888.00 2009-12-30 12:25:15.293 364 13166.42 576.29 56957.46 88888.00 2009-12-30 12:25:16.293 364 13166.03 576.42 56957.95 88888.00 2009-12-30 12:25:17.293 364 13166.16 576.42 56957.22 88888.00 2009-12-30 12:25:18.293 364 13166.81 576.42 56957.46 88888.00 2009-12-30 12:25:19.293 364 13166.42 576.66 56957.59 88888.00 2009-12-30 12:25:20.293 364 13166.29 576.17 56958.08 88888.00 2009-12-30 12:25:21.293 364 13166.55 576.29 56957.83 88888.00 2009-12-30 12:25:22.293 364 13166.68 575.55 56957.34 88888.00 2009-12-30 12:25:23.293 364 13166.55 576.29 56957.34 88888.00 2009-12-30 12:25:24.293 364 13166.16 576.54 56957.71 88888.00 2009-12-30 12:25:25.293 364 13166.81 576.17 56957.95 88888.00 2009-12-30 12:25:26.293 364 13166.55 576.91 56957.34 88888.00 2009-12-30 12:25:27.293 364 13166.55 577.16 56958.08 88888.00 2009-12-30 12:25:28.293 364 13166.68 576.79 56957.10 88888.00 2009-12-30 12:25:29.293 364 13166.42 576.79 56957.95 88888.00 2009-12-30 12:25:30.293 364 13166.68 577.03 56958.44 88888.00 2009-12-30 12:25:31.293 364 13166.68 576.29 56958.08 88888.00 2009-12-30 12:25:32.293 364 13166.55 576.42 56957.71 88888.00 2009-12-30 12:25:33.293 364 13166.03 576.42 56957.83 88888.00 2009-12-30 12:25:34.293 364 13166.81 577.16 56958.44 88888.00 2009-12-30 12:25:35.293 364 13166.16 576.42 56958.32 88888.00 2009-12-30 12:25:36.293 364 13166.94 576.04 56958.08 88888.00 2009-12-30 12:25:37.293 364 13166.42 576.42 56958.08 88888.00 2009-12-30 12:25:38.293 364 13166.55 576.17 56958.32 88888.00 2009-12-30 12:25:39.293 364 13165.64 576.66 56957.83 88888.00 2009-12-30 12:25:40.293 364 13166.81 576.42 56956.98 88888.00 2009-12-30 12:25:41.293 364 13166.16 576.29 56957.71 88888.00 2009-12-30 12:25:42.293 364 13166.55 576.42 56957.59 88888.00 2009-12-30 12:25:43.293 364 13166.42 576.42 56957.83 88888.00 2009-12-30 12:25:44.293 364 13166.03 576.42 56957.71 88888.00 2009-12-30 12:25:45.293 364 13166.55 576.54 56957.71 88888.00 2009-12-30 12:25:46.293 364 13166.68 576.91 56957.46 88888.00 2009-12-30 12:25:47.293 364 13166.68 576.54 56957.71 88888.00 2009-12-30 12:25:48.293 364 13166.81 576.42 56957.95 88888.00 2009-12-30 12:25:49.293 364 13166.68 576.42 56957.95 88888.00 2009-12-30 12:25:50.293 364 13166.16 576.91 56957.95 88888.00 2009-12-30 12:25:51.293 364 13166.03 576.91 56957.22 88888.00 2009-12-30 12:25:52.293 364 13166.16 576.29 56957.71 88888.00 2009-12-30 12:25:53.293 364 13165.64 576.91 56958.32 88888.00 2009-12-30 12:25:54.293 364 13166.55 577.28 56957.95 88888.00 2009-12-30 12:25:55.293 364 13167.07 576.91 56957.83 88888.00 2009-12-30 12:25:56.293 364 13166.16 576.17 56958.08 88888.00 2009-12-30 12:25:57.293 364 13165.77 576.29 56957.59 88888.00 2009-12-30 12:25:58.293 364 13166.03 576.66 56957.95 88888.00 2009-12-30 12:25:59.293 364 13165.64 576.17 56957.46 88888.00 2009-12-30 12:26:00.293 364 13166.81 576.79 56958.32 88888.00 2009-12-30 12:26:01.293 364 13166.55 577.16 56958.32 88888.00 2009-12-30 12:26:02.293 364 13166.42 576.66 56957.95 88888.00 2009-12-30 12:26:03.293 364 13166.16 576.91 56957.10 88888.00 2009-12-30 12:26:04.293 364 13165.64 576.04 56957.95 88888.00 2009-12-30 12:26:06.293 364 13165.90 576.66 56958.08 88888.00 2009-12-30 12:26:07.293 364 13166.03 576.29 56957.59 88888.00 2009-12-30 12:26:08.293 364 13166.29 576.42 56958.69 88888.00 2009-12-30 12:26:09.293 364 13165.90 576.54 56957.59 88888.00 2009-12-30 12:26:10.293 364 13166.55 576.79 56956.86 88888.00 2009-12-30 12:26:11.293 364 13166.03 576.17 56957.46 88888.00 2009-12-30 12:26:12.293 364 13166.55 576.29 56958.08 88888.00 2009-12-30 12:26:13.293 364 13167.20 576.42 56957.71 88888.00 2009-12-30 12:26:14.293 364 13166.68 575.92 56957.71 88888.00 2009-12-30 12:26:15.293 364 13166.55 576.29 56958.32 88888.00 2009-12-30 12:26:16.293 364 13167.07 575.67 56957.95 88888.00 2009-12-30 12:26:17.293 364 13166.68 576.29 56957.59 88888.00 2009-12-30 12:26:18.293 364 13166.55 575.92 56957.83 88888.00 2009-12-30 12:26:19.293 364 13166.55 576.91 56957.71 88888.00 2009-12-30 12:26:20.293 364 13166.55 576.42 56957.59 88888.00 2009-12-30 12:26:21.293 364 13166.81 576.29 56957.95 88888.00 2009-12-30 12:26:22.293 364 13166.42 576.66 56957.46 88888.00 2009-12-30 12:26:23.293 364 13166.55 576.66 56957.59 88888.00 2009-12-30 12:26:24.293 364 13166.42 576.29 56958.20 88888.00 2009-12-30 12:26:25.293 364 13166.68 576.04 56956.86 88888.00 2009-12-30 12:26:26.293 364 13165.90 575.67 56957.95 88888.00 2009-12-30 12:26:27.293 364 13165.90 576.17 56957.22 88888.00 2009-12-30 12:26:28.293 364 13167.20 576.29 56957.46 88888.00 2009-12-30 12:26:29.293 364 13166.42 577.16 56957.83 88888.00 2009-12-30 12:26:30.293 364 13167.07 576.54 56957.22 88888.00 2009-12-30 12:26:31.293 364 13167.07 576.79 56957.83 88888.00 2009-12-30 12:26:32.293 364 13165.90 576.91 56957.46 88888.00 2009-12-30 12:26:33.293 364 13166.81 576.66 56958.20 88888.00 2009-12-30 12:26:34.293 364 13166.55 576.04 56957.46 88888.00 2009-12-30 12:26:35.293 364 13165.77 576.54 56957.59 88888.00 2009-12-30 12:26:36.293 364 13166.68 576.17 56957.83 88888.00 2009-12-30 12:26:37.293 364 13166.16 576.66 56957.83 88888.00 2009-12-30 12:26:38.293 364 13166.81 576.29 56957.59 88888.00 2009-12-30 12:26:39.293 364 13166.03 575.42 56957.46 88888.00 2009-12-30 12:26:40.293 364 13166.16 576.29 56957.95 88888.00 2009-12-30 12:26:41.293 364 13166.16 575.92 56957.71 88888.00 2009-12-30 12:26:42.293 364 13166.29 576.29 56957.95 88888.00 2009-12-30 12:26:43.293 364 13167.07 576.29 56957.34 88888.00 2009-12-30 12:26:44.293 364 13166.03 576.54 56958.20 88888.00 2009-12-30 12:26:45.293 364 13166.55 576.29 56958.57 88888.00 2009-12-30 12:26:46.293 364 13167.20 575.92 56957.83 88888.00 2009-12-30 12:26:47.293 364 13166.81 576.04 56957.46 88888.00 2009-12-30 12:26:48.293 364 13166.94 575.80 56957.83 88888.00 2009-12-30 12:26:49.293 364 13166.94 576.54 56957.34 88888.00 2009-12-30 12:26:50.293 364 13166.81 576.04 56957.83 88888.00 2009-12-30 12:26:51.293 364 13166.68 576.04 56958.32 88888.00 2009-12-30 12:26:52.293 364 13166.16 576.17 56958.20 88888.00 2009-12-30 12:26:53.293 364 13166.55 576.29 56958.32 88888.00 2009-12-30 12:26:54.293 364 13166.29 576.42 56957.59 88888.00 2009-12-30 12:26:55.293 364 13166.68 576.66 56958.44 88888.00 2009-12-30 12:26:56.293 364 13166.94 575.80 56957.95 88888.00 2009-12-30 12:26:57.293 364 13166.16 575.92 56957.34 88888.00 2009-12-30 12:26:58.293 364 13166.55 576.91 56957.95 88888.00 2009-12-30 12:26:59.293 364 13167.20 576.29 56958.32 88888.00 2009-12-30 12:27:00.293 364 13167.20 576.17 56958.20 88888.00 2009-12-30 12:27:01.293 364 13166.68 575.55 56957.71 88888.00 2009-12-30 12:27:02.293 364 13166.42 576.17 56957.95 88888.00 2009-12-30 12:27:03.293 364 13166.55 576.29 56957.83 88888.00 2009-12-30 12:27:04.293 364 13166.68 576.79 56957.95 88888.00 2009-12-30 12:27:05.293 364 13166.68 575.80 56957.71 88888.00 2009-12-30 12:27:06.293 364 13166.29 576.42 56957.83 88888.00 2009-12-30 12:27:07.293 364 13166.81 576.29 56957.46 88888.00 2009-12-30 12:27:08.293 364 13166.42 576.04 56958.20 88888.00 2009-12-30 12:27:09.293 364 13167.07 576.42 56956.98 88888.00 2009-12-30 12:27:10.293 364 13166.94 576.42 56958.44 88888.00 2009-12-30 12:27:11.293 364 13166.68 575.67 56958.44 88888.00 2009-12-30 12:27:12.293 364 13166.81 576.17 56957.59 88888.00 2009-12-30 12:27:13.293 364 13166.94 575.80 56957.83 88888.00 2009-12-30 12:27:14.293 364 13166.68 576.04 56957.59 88888.00 2009-12-30 12:27:15.293 364 13166.55 576.04 56958.08 88888.00 2009-12-30 12:27:16.293 364 13166.68 576.42 56957.46 88888.00 2009-12-30 12:27:17.293 364 13166.29 576.54 56957.83 88888.00 2009-12-30 12:27:18.293 364 13166.68 576.66 56956.98 88888.00 2009-12-30 12:27:19.293 364 13166.55 576.54 56958.20 88888.00 2009-12-30 12:27:20.293 364 13166.94 576.29 56957.71 88888.00 2009-12-30 12:27:21.293 364 13167.07 576.04 56958.20 88888.00 2009-12-30 12:27:22.293 364 13166.81 575.92 56957.95 88888.00 2009-12-30 12:27:23.293 364 13166.16 576.17 56957.59 88888.00 2009-12-30 12:27:24.293 364 13166.42 576.29 56957.22 88888.00 2009-12-30 12:27:25.293 364 13166.29 576.04 56957.59 88888.00 2009-12-30 12:27:26.293 364 13167.07 576.66 56957.71 88888.00 2009-12-30 12:27:27.293 364 13166.55 576.04 56958.44 88888.00 2009-12-30 12:27:28.293 364 13167.07 576.04 56957.83 88888.00 2009-12-30 12:27:29.293 364 13165.90 575.67 56957.71 88888.00 2009-12-30 12:27:30.293 364 13166.29 575.80 56958.32 88888.00 2009-12-30 12:27:31.293 364 13166.68 575.80 56958.20 88888.00 2009-12-30 12:27:32.293 364 13166.42 576.79 56958.32 88888.00 2009-12-30 12:27:33.293 364 13166.55 575.80 56958.08 88888.00 2009-12-30 12:27:34.293 364 13166.68 576.04 56957.46 88888.00 2009-12-30 12:27:35.293 364 13166.68 576.04 56957.83 88888.00 2009-12-30 12:27:36.293 364 13166.42 576.04 56958.08 88888.00 2009-12-30 12:27:37.293 364 13167.59 576.54 56958.57 88888.00 2009-12-30 12:27:38.293 364 13166.94 576.04 56957.46 88888.00 2009-12-30 12:27:39.293 364 13166.42 576.04 56958.20 88888.00 2009-12-30 12:27:40.293 364 13166.94 576.04 56958.69 88888.00 2009-12-30 12:27:41.293 364 13166.29 576.54 56958.20 88888.00 2009-12-30 12:27:42.293 364 13166.94 576.66 56957.95 88888.00 2009-12-30 12:27:43.293 364 13166.29 576.17 56958.32 88888.00 2009-12-30 12:27:44.293 364 13166.42 576.29 56957.71 88888.00 2009-12-30 12:27:45.293 364 13166.55 575.92 56957.83 88888.00 2009-12-30 12:27:46.293 364 13166.29 575.67 56958.32 88888.00 2009-12-30 12:27:47.293 364 13166.42 575.67 56958.57 88888.00 2009-12-30 12:27:48.293 364 13166.68 575.30 56958.20 88888.00 2009-12-30 12:27:49.293 364 13166.29 575.92 56958.44 88888.00 2009-12-30 12:27:50.293 364 13166.68 576.29 56958.57 88888.00 2009-12-30 12:27:51.293 364 13166.16 576.42 56958.08 88888.00 2009-12-30 12:27:52.293 364 13166.81 576.04 56958.69 88888.00 2009-12-30 12:27:53.293 364 13167.46 576.29 56958.32 88888.00 2009-12-30 12:27:54.293 364 13166.55 576.04 56957.95 88888.00 2009-12-30 12:27:55.293 364 13166.16 576.42 56958.93 88888.00 2009-12-30 12:27:56.293 364 13167.07 575.92 56958.20 88888.00 2009-12-30 12:27:57.293 364 13166.94 576.29 56958.32 88888.00 2009-12-30 12:27:58.293 364 13166.55 576.66 56958.32 88888.00 2009-12-30 12:27:59.293 364 13166.42 576.79 56957.95 88888.00 2009-12-30 12:28:00.293 364 13167.07 575.92 56958.20 88888.00 2009-12-30 12:28:01.293 364 13166.42 576.79 56958.32 88888.00 2009-12-30 12:28:02.293 364 13167.33 576.29 56958.08 88888.00 2009-12-30 12:28:03.293 364 13166.94 576.91 56958.81 88888.00 2009-12-30 12:28:04.293 364 13166.68 575.80 56958.44 88888.00 2009-12-30 12:28:05.293 364 13167.20 575.92 56958.08 88888.00 2009-12-30 12:28:06.293 364 13167.20 576.66 56958.08 88888.00 2009-12-30 12:28:07.293 364 13166.94 575.92 56957.95 88888.00 2009-12-30 12:28:08.293 364 13166.94 575.67 56957.95 88888.00 2009-12-30 12:28:09.293 364 13166.94 575.92 56958.69 88888.00 2009-12-30 12:28:10.293 364 13167.07 576.42 56958.20 88888.00 2009-12-30 12:28:11.293 364 13166.81 576.42 56958.08 88888.00 2009-12-30 12:28:12.293 364 13167.33 576.66 56957.34 88888.00 2009-12-30 12:28:13.293 364 13167.07 576.54 56958.44 88888.00 2009-12-30 12:28:14.293 364 13167.07 576.79 56957.83 88888.00 2009-12-30 12:28:15.293 364 13166.94 576.79 56957.71 88888.00 2009-12-30 12:28:16.293 364 13166.94 576.17 56957.71 88888.00 2009-12-30 12:28:17.293 364 13166.68 575.80 56958.08 88888.00 2009-12-30 12:28:18.293 364 13165.77 577.03 56958.20 88888.00 2009-12-30 12:28:19.293 364 13166.55 576.54 56958.81 88888.00 2009-12-30 12:28:20.293 364 13166.94 576.29 56958.08 88888.00 2009-12-30 12:28:21.293 364 13166.81 575.92 56958.08 88888.00 2009-12-30 12:28:22.293 364 13166.55 576.79 56958.32 88888.00 2009-12-30 12:28:23.293 364 13166.68 576.54 56957.95 88888.00 2009-12-30 12:28:24.293 364 13167.07 576.91 56958.20 88888.00 2009-12-30 12:28:25.293 364 13166.29 576.79 56957.83 88888.00 2009-12-30 12:28:26.293 364 13167.33 576.91 56958.32 88888.00 2009-12-30 12:28:27.293 364 13166.94 576.42 56958.44 88888.00 2009-12-30 12:28:28.293 364 13167.07 576.42 56958.08 88888.00 2009-12-30 12:28:29.293 364 13166.55 576.17 56957.95 88888.00 2009-12-30 12:28:30.293 364 13166.94 576.04 56958.20 88888.00 2009-12-30 12:28:31.293 364 13166.94 576.66 56957.83 88888.00 2009-12-30 12:28:32.293 364 13166.81 576.17 56957.46 88888.00 2009-12-30 12:28:33.293 364 13167.07 576.42 56958.32 88888.00 2009-12-30 12:28:34.293 364 13167.20 576.79 56958.20 88888.00 2009-12-30 12:28:35.293 364 13166.81 576.54 56958.69 88888.00 2009-12-30 12:28:36.293 364 13167.07 576.79 56958.57 88888.00 2009-12-30 12:28:37.293 364 13166.29 576.42 56958.44 88888.00 2009-12-30 12:28:38.293 364 13167.46 575.92 56958.44 88888.00 2009-12-30 12:28:39.293 364 13166.94 576.04 56958.57 88888.00 2009-12-30 12:28:40.293 364 13166.81 576.66 56958.20 88888.00 2009-12-30 12:28:41.293 364 13167.07 576.04 56958.08 88888.00 2009-12-30 12:28:42.293 364 13167.07 576.42 56957.83 88888.00 2009-12-30 12:28:43.293 364 13166.55 576.29 56957.71 88888.00 2009-12-30 12:28:44.293 364 13167.33 575.67 56957.71 88888.00 2009-12-30 12:28:45.293 364 13166.94 576.04 56958.08 88888.00 2009-12-30 12:28:46.293 364 13166.81 575.42 56957.83 88888.00 2009-12-30 12:28:47.293 364 13166.42 576.42 56957.83 88888.00 2009-12-30 12:28:48.293 364 13166.68 576.79 56958.32 88888.00 2009-12-30 12:28:49.293 364 13165.90 575.92 56958.32 88888.00 2009-12-30 12:28:50.293 364 13166.42 576.29 56957.71 88888.00 2009-12-30 12:28:51.293 364 13166.29 576.79 56957.59 88888.00 2009-12-30 12:28:52.293 364 13166.42 576.42 56958.08 88888.00 2009-12-30 12:28:53.293 364 13166.81 576.42 56957.71 88888.00 2009-12-30 12:28:54.293 364 13166.68 576.29 56957.71 88888.00 2009-12-30 12:28:55.293 364 13166.94 576.17 56958.08 88888.00 2009-12-30 12:28:56.293 364 13166.68 576.91 56958.32 88888.00 2009-12-30 12:28:57.293 364 13167.33 576.17 56958.08 88888.00 2009-12-30 12:28:58.293 364 13167.20 576.91 56957.46 88888.00 2009-12-30 12:28:59.293 364 13166.42 576.29 56958.32 88888.00 2009-12-30 12:29:00.293 364 13167.07 576.29 56957.83 88888.00 2009-12-30 12:29:01.293 364 13166.03 576.29 56957.71 88888.00 2009-12-30 12:29:02.293 364 13166.42 576.66 56958.08 88888.00 2009-12-30 12:29:03.293 364 13166.42 576.42 56958.20 88888.00 2009-12-30 12:29:04.293 364 13165.90 576.42 56957.46 88888.00 2009-12-30 12:29:05.293 364 13166.94 576.42 56958.20 88888.00 2009-12-30 12:29:06.293 364 13167.33 576.04 56958.44 88888.00 2009-12-30 12:29:07.293 364 13167.07 576.29 56958.08 88888.00 2009-12-30 12:29:08.293 364 13166.94 576.17 56957.83 88888.00 2009-12-30 12:29:09.293 364 13166.68 576.29 56957.59 88888.00 2009-12-30 12:29:10.293 364 13166.81 576.29 56957.59 88888.00 2009-12-30 12:29:11.293 364 13166.94 576.42 56958.20 88888.00 2009-12-30 12:29:12.293 364 13167.20 575.92 56958.08 88888.00 2009-12-30 12:29:13.293 364 13166.81 576.91 56958.20 88888.00 2009-12-30 12:29:14.293 364 13167.07 576.54 56957.95 88888.00 2009-12-30 12:29:15.293 364 13166.42 576.66 56957.95 88888.00 2009-12-30 12:29:16.293 364 13166.94 576.04 56957.59 88888.00 2009-12-30 12:29:17.293 364 13167.20 576.29 56958.20 88888.00 2009-12-30 12:29:18.293 364 13167.46 575.92 56957.95 88888.00 2009-12-30 12:29:19.293 364 13166.68 576.91 56958.08 88888.00 2009-12-30 12:29:20.293 364 13166.94 576.54 56958.20 88888.00 2009-12-30 12:29:21.293 364 13166.68 576.91 56958.08 88888.00 2009-12-30 12:29:22.293 364 13166.94 576.54 56958.57 88888.00 2009-12-30 12:29:23.293 364 13166.42 576.66 56958.57 88888.00 2009-12-30 12:29:24.293 364 13166.29 575.92 56957.83 88888.00 2009-12-30 12:29:25.293 364 13166.68 576.29 56958.20 88888.00 2009-12-30 12:29:26.293 364 13167.46 575.55 56957.59 88888.00 2009-12-30 12:29:27.293 364 13166.94 576.54 56957.95 88888.00 2009-12-30 12:29:28.293 364 13166.42 576.66 56957.83 88888.00 2009-12-30 12:29:29.293 364 13167.33 576.17 56958.08 88888.00 2009-12-30 12:29:30.293 364 13166.42 576.79 56958.08 88888.00 2009-12-30 12:29:31.293 364 13166.42 576.42 56957.83 88888.00 2009-12-30 12:29:32.293 364 13166.55 577.28 56957.83 88888.00 2009-12-30 12:29:33.293 364 13166.94 577.53 56957.59 88888.00 2009-12-30 12:29:34.293 364 13166.94 577.03 56957.83 88888.00 2009-12-30 12:29:35.293 364 13166.94 576.79 56957.34 88888.00 2009-12-30 12:29:36.293 364 13166.68 577.03 56957.71 88888.00 2009-12-30 12:29:37.293 364 13167.46 576.91 56958.20 88888.00 2009-12-30 12:29:38.293 364 13167.07 576.17 56957.95 88888.00 2009-12-30 12:29:39.293 364 13167.33 577.53 56958.32 88888.00 2009-12-30 12:29:40.293 364 13166.94 576.54 56957.95 88888.00 2009-12-30 12:29:41.293 364 13166.42 576.17 56957.46 88888.00 2009-12-30 12:29:42.293 364 13167.85 576.66 56957.46 88888.00 2009-12-30 12:29:43.293 364 13167.07 576.54 56957.83 88888.00 2009-12-30 12:29:44.293 364 13166.68 576.66 56958.57 88888.00 2009-12-30 12:29:45.293 364 13166.81 576.66 56957.83 88888.00 2009-12-30 12:29:46.293 364 13167.33 576.66 56958.08 88888.00 2009-12-30 12:29:47.293 364 13167.72 576.66 56957.10 88888.00 2009-12-30 12:29:48.293 364 13166.55 576.29 56957.83 88888.00 2009-12-30 12:29:49.293 364 13167.07 575.42 56957.83 88888.00 2009-12-30 12:29:50.293 364 13167.46 575.92 56958.20 88888.00 2009-12-30 12:29:51.293 364 13166.81 576.54 56958.81 88888.00 2009-12-30 12:29:52.293 364 13167.07 576.29 56958.20 88888.00 2009-12-30 12:29:53.293 364 13167.46 576.91 56957.83 88888.00 2009-12-30 12:29:54.293 364 13167.20 576.79 56958.08 88888.00 2009-12-30 12:29:55.293 364 13167.20 576.66 56957.83 88888.00 2009-12-30 12:29:56.293 364 13167.33 576.29 56957.83 88888.00 2009-12-30 12:29:57.293 364 13166.55 577.03 56957.95 88888.00 2009-12-30 12:29:58.293 364 13167.59 576.54 56957.95 88888.00 2009-12-30 12:29:59.293 364 13167.20 576.42 56957.71 88888.00 2009-12-30 12:30:00.293 364 13166.94 577.53 56958.44 88888.00 2009-12-30 12:30:01.293 364 13167.85 577.28 56958.20 88888.00 2009-12-30 12:30:02.293 364 13166.55 576.29 56958.69 88888.00 2009-12-30 12:30:03.293 364 13166.68 576.42 56958.44 88888.00 2009-12-30 12:30:04.293 364 13167.07 576.04 56957.83 88888.00 2009-12-30 12:30:05.293 364 13165.90 576.42 56958.32 88888.00 2009-12-30 12:30:06.293 364 13166.55 576.91 56958.44 88888.00 2009-12-30 12:30:07.293 364 13166.29 576.42 56958.57 88888.00 2009-12-30 12:30:08.293 364 13166.55 576.17 56958.08 88888.00 2009-12-30 12:30:09.293 364 13166.68 576.91 56957.71 88888.00 2009-12-30 12:30:10.293 364 13166.42 576.54 56957.83 88888.00 2009-12-30 12:30:11.293 364 13166.42 576.42 56958.08 88888.00 2009-12-30 12:30:12.293 364 13166.94 576.54 56957.59 88888.00 2009-12-30 12:30:13.293 364 13167.20 576.79 56957.71 88888.00 2009-12-30 12:30:14.293 364 13167.07 576.66 56957.95 88888.00 2009-12-30 12:30:15.293 364 13166.29 576.17 56957.10 88888.00 2009-12-30 12:30:16.293 364 13166.94 575.80 56958.20 88888.00 2009-12-30 12:30:17.293 364 13167.20 576.42 56958.08 88888.00 2009-12-30 12:30:18.293 364 13167.07 576.91 56958.08 88888.00 2009-12-30 12:30:19.293 364 13166.94 577.03 56958.20 88888.00 2009-12-30 12:30:20.293 364 13166.68 576.17 56957.71 88888.00 2009-12-30 12:30:21.293 364 13167.46 577.03 56958.08 88888.00 2009-12-30 12:30:22.293 364 13166.16 576.29 56957.95 88888.00 2009-12-30 12:30:23.293 364 13167.59 577.28 56958.20 88888.00 2009-12-30 12:30:24.293 364 13167.33 576.79 56958.32 88888.00 2009-12-30 12:30:25.293 364 13167.33 576.42 56958.20 88888.00 2009-12-30 12:30:26.293 364 13167.46 576.54 56957.83 88888.00 2009-12-30 12:30:27.293 364 13167.07 576.29 56958.93 88888.00 2009-12-30 12:30:28.293 364 13167.20 576.91 56958.08 88888.00 2009-12-30 12:30:29.293 364 13166.94 576.66 56957.95 88888.00 2009-12-30 12:30:30.293 364 13167.33 576.54 56958.32 88888.00 2009-12-30 12:30:31.293 364 13167.07 576.42 56958.08 88888.00 2009-12-30 12:30:32.293 364 13167.59 577.03 56957.95 88888.00 2009-12-30 12:30:33.293 364 13167.07 577.16 56958.32 88888.00 2009-12-30 12:30:34.293 364 13167.20 576.66 56958.69 88888.00 2009-12-30 12:30:35.293 364 13166.68 576.79 56958.08 88888.00 2009-12-30 12:30:36.293 364 13167.33 576.79 56958.69 88888.00 2009-12-30 12:30:37.293 364 13167.46 577.16 56958.08 88888.00 2009-12-30 12:30:38.293 364 13166.29 576.29 56957.46 88888.00 2009-12-30 12:30:39.293 364 13166.81 577.03 56957.59 88888.00 2009-12-30 12:30:40.293 364 13167.20 576.54 56958.20 88888.00 2009-12-30 12:30:41.293 364 13167.20 576.66 56957.59 88888.00 2009-12-30 12:30:42.293 364 13167.33 576.29 56957.71 88888.00 2009-12-30 12:30:43.293 364 13166.94 576.04 56957.95 88888.00 2009-12-30 12:30:44.293 364 13167.07 576.79 56957.71 88888.00 2009-12-30 12:30:45.293 364 13167.46 577.03 56958.20 88888.00 2009-12-30 12:30:46.293 364 13166.94 576.42 56958.44 88888.00 2009-12-30 12:30:47.293 364 13166.68 576.79 56958.69 88888.00 2009-12-30 12:30:48.293 364 13167.33 576.42 56957.71 88888.00 2009-12-30 12:30:49.293 364 13167.20 576.42 56958.08 88888.00 2009-12-30 12:30:50.293 364 13167.33 577.03 56958.44 88888.00 2009-12-30 12:30:51.293 364 13167.33 576.79 56957.95 88888.00 2009-12-30 12:30:52.293 364 13166.94 576.42 56958.32 88888.00 2009-12-30 12:30:53.293 364 13166.94 576.66 56958.20 88888.00 2009-12-30 12:30:54.293 364 13167.20 576.79 56957.34 88888.00 2009-12-30 12:30:55.293 364 13167.33 576.66 56958.32 88888.00 2009-12-30 12:30:56.293 364 13167.33 576.17 56957.95 88888.00 2009-12-30 12:30:57.293 364 13167.46 576.54 56958.20 88888.00 2009-12-30 12:30:58.293 364 13167.59 576.29 56958.57 88888.00 2009-12-30 12:30:59.293 364 13167.72 576.29 56958.20 88888.00 2009-12-30 12:31:00.293 364 13167.33 576.79 56957.95 88888.00 2009-12-30 12:31:01.293 364 13167.85 576.54 56958.20 88888.00 2009-12-30 12:31:02.293 364 13166.94 576.54 56957.71 88888.00 2009-12-30 12:31:03.293 364 13167.46 576.04 56958.08 88888.00 2009-12-30 12:31:04.293 364 13167.46 577.03 56958.57 88888.00 2009-12-30 12:31:05.293 364 13167.33 576.79 56957.83 88888.00 2009-12-30 12:31:06.293 364 13167.46 577.03 56958.57 88888.00 2009-12-30 12:31:07.293 364 13167.33 576.66 56958.44 88888.00 2009-12-30 12:31:08.293 364 13167.07 576.79 56958.20 88888.00 2009-12-30 12:31:09.293 364 13167.59 577.16 56958.08 88888.00 2009-12-30 12:31:10.293 364 13167.46 576.54 56957.83 88888.00 2009-12-30 12:31:11.293 364 13167.59 576.79 56958.08 88888.00 2009-12-30 12:31:12.293 364 13167.98 576.79 56957.46 88888.00 2009-12-30 12:31:13.293 364 13167.33 576.66 56958.69 88888.00 2009-12-30 12:31:14.293 364 13167.33 576.42 56957.95 88888.00 2009-12-30 12:31:15.293 364 13167.85 577.03 56958.81 88888.00 2009-12-30 12:31:16.293 364 13167.20 576.91 56958.32 88888.00 2009-12-30 12:31:17.293 364 13167.07 576.17 56957.83 88888.00 2009-12-30 12:31:18.293 364 13167.33 576.66 56958.69 88888.00 2009-12-30 12:31:19.293 364 13167.33 576.66 56957.59 88888.00 2009-12-30 12:31:20.293 364 13167.33 576.54 56957.83 88888.00 2009-12-30 12:31:21.293 364 13167.46 576.66 56958.20 88888.00 2009-12-30 12:31:22.293 364 13166.55 576.17 56958.57 88888.00 2009-12-30 12:31:23.293 364 13166.68 576.79 56958.44 88888.00 2009-12-30 12:31:24.293 364 13167.72 576.04 56958.57 88888.00 2009-12-30 12:31:25.293 364 13167.33 576.66 56957.83 88888.00 2009-12-30 12:31:26.293 364 13166.81 576.66 56957.59 88888.00 2009-12-30 12:31:27.293 364 13167.07 576.17 56957.95 88888.00 2009-12-30 12:31:28.293 364 13167.20 577.16 56958.44 88888.00 2009-12-30 12:31:29.293 364 13167.33 576.29 56958.20 88888.00 2009-12-30 12:31:30.293 364 13166.94 577.03 56957.95 88888.00 2009-12-30 12:31:31.293 364 13167.46 576.66 56957.83 88888.00 2009-12-30 12:31:32.293 364 13166.81 576.54 56958.32 88888.00 2009-12-30 12:31:33.293 364 13167.33 576.66 56957.95 88888.00 2009-12-30 12:31:34.293 364 13166.55 576.79 56957.71 88888.00 2009-12-30 12:31:35.293 364 13166.81 576.79 56957.71 88888.00 2009-12-30 12:31:36.293 364 13167.07 576.54 56958.57 88888.00 2009-12-30 12:31:37.293 364 13166.16 576.91 56958.20 88888.00 2009-12-30 12:31:38.293 364 13166.55 576.29 56958.20 88888.00 2009-12-30 12:31:39.293 364 13167.20 576.42 56957.59 88888.00 2009-12-30 12:31:40.293 364 13167.46 576.66 56957.46 88888.00 2009-12-30 12:31:41.293 364 13166.42 576.54 56958.44 88888.00 2009-12-30 12:31:42.293 364 13167.20 576.79 56958.44 88888.00 2009-12-30 12:31:43.293 364 13166.68 576.66 56958.32 88888.00 2009-12-30 12:31:44.293 364 13167.07 576.79 56957.71 88888.00 2009-12-30 12:31:45.293 364 13166.03 576.91 56957.83 88888.00 2009-12-30 12:31:46.293 364 13167.07 576.66 56958.81 88888.00 2009-12-30 12:31:47.293 364 13166.81 576.91 56958.20 88888.00 2009-12-30 12:31:48.293 364 13167.20 576.17 56958.08 88888.00 2009-12-30 12:31:49.293 364 13167.20 577.03 56958.57 88888.00 2009-12-30 12:31:50.293 364 13166.68 576.54 56958.08 88888.00 2009-12-30 12:31:51.293 364 13166.29 576.79 56957.95 88888.00 2009-12-30 12:31:52.293 364 13166.68 576.66 56958.32 88888.00 2009-12-30 12:31:53.293 364 13167.59 576.54 56957.83 88888.00 2009-12-30 12:31:54.293 364 13166.94 576.42 56958.08 88888.00 2009-12-30 12:31:55.293 364 13166.42 576.66 56957.71 88888.00 2009-12-30 12:31:56.293 364 13167.20 577.28 56958.20 88888.00 2009-12-30 12:31:57.293 364 13167.20 576.17 56957.95 88888.00 2009-12-30 12:31:58.293 364 13166.81 576.79 56958.08 88888.00 2009-12-30 12:31:59.293 364 13166.68 576.91 56958.44 88888.00 2009-12-30 12:32:00.293 364 13167.33 576.91 56957.95 88888.00 2009-12-30 12:32:01.293 364 13166.94 577.16 56958.08 88888.00 2009-12-30 12:32:02.293 364 13167.46 576.66 56957.95 88888.00 2009-12-30 12:32:03.293 364 13167.59 576.79 56957.71 88888.00 2009-12-30 12:32:04.293 364 13167.20 576.79 56958.44 88888.00 2009-12-30 12:32:05.293 364 13166.42 576.17 56958.32 88888.00 2009-12-30 12:32:06.293 364 13166.94 577.16 56957.59 88888.00 2009-12-30 12:32:07.292 364 13166.81 576.66 56957.71 88888.00 2009-12-30 12:32:08.292 364 13167.07 576.54 56958.44 88888.00 2009-12-30 12:32:09.292 364 13166.94 576.66 56957.95 88888.00 2009-12-30 12:32:10.292 364 13167.33 577.03 56958.08 88888.00 2009-12-30 12:32:11.292 364 13166.94 576.66 56958.44 88888.00 2009-12-30 12:32:12.292 364 13166.94 575.80 56957.59 88888.00 2009-12-30 12:32:13.292 364 13166.42 577.16 56957.83 88888.00 2009-12-30 12:32:14.292 364 13167.98 576.17 56958.32 88888.00 2009-12-30 12:32:15.292 364 13167.20 576.54 56957.34 88888.00 2009-12-30 12:32:16.292 364 13166.94 576.42 56958.20 88888.00 2009-12-30 12:32:17.292 364 13167.20 576.79 56958.20 88888.00 2009-12-30 12:32:18.292 364 13166.55 575.92 56958.08 88888.00 2009-12-30 12:32:19.292 364 13167.07 577.16 56957.71 88888.00 2009-12-30 12:32:20.292 364 13166.81 577.03 56958.08 88888.00 2009-12-30 12:32:21.292 364 13167.46 576.42 56958.44 88888.00 2009-12-30 12:32:22.292 364 13167.33 575.92 56958.32 88888.00 2009-12-30 12:32:23.292 364 13167.33 576.91 56958.08 88888.00 2009-12-30 12:32:24.292 364 13166.81 576.54 56957.95 88888.00 2009-12-30 12:32:25.292 364 13167.07 577.03 56957.95 88888.00 2009-12-30 12:32:26.292 364 13167.59 577.03 56958.20 88888.00 2009-12-30 12:32:27.292 364 13167.07 577.03 56958.44 88888.00 2009-12-30 12:32:28.292 364 13166.94 576.29 56958.08 88888.00 2009-12-30 12:32:29.292 364 13167.59 576.29 56958.57 88888.00 2009-12-30 12:32:30.292 364 13166.94 576.66 56957.71 88888.00 2009-12-30 12:32:31.292 364 13167.46 577.03 56957.95 88888.00 2009-12-30 12:32:32.292 364 13167.33 576.79 56958.32 88888.00 2009-12-30 12:32:33.292 364 13167.33 576.29 56958.44 88888.00 2009-12-30 12:32:34.292 364 13166.55 576.42 56958.08 88888.00 2009-12-30 12:32:35.292 364 13166.94 576.29 56958.57 88888.00 2009-12-30 12:32:36.292 364 13167.07 576.42 56958.20 88888.00 2009-12-30 12:32:37.292 364 13167.59 576.66 56957.71 88888.00 2009-12-30 12:32:38.292 364 13166.94 575.92 56958.08 88888.00 2009-12-30 12:32:39.292 364 13167.33 576.66 56958.44 88888.00 2009-12-30 12:32:40.292 364 13166.68 576.54 56958.32 88888.00 2009-12-30 12:32:41.292 364 13167.33 576.29 56958.93 88888.00 2009-12-30 12:32:42.292 364 13167.20 576.42 56958.57 88888.00 2009-12-30 12:32:43.292 364 13167.20 577.03 56958.44 88888.00 2009-12-30 12:32:44.292 364 13167.33 576.29 56957.59 88888.00 2009-12-30 12:32:45.292 364 13166.68 576.17 56958.08 88888.00 2009-12-30 12:32:46.292 364 13167.59 576.17 56958.93 88888.00 2009-12-30 12:32:47.292 364 13167.33 576.79 56958.81 88888.00 2009-12-30 12:32:48.292 364 13167.20 576.79 56957.46 88888.00 2009-12-30 12:32:49.292 364 13167.59 576.66 56958.57 88888.00 2009-12-30 12:32:50.292 364 13166.94 576.79 56958.44 88888.00 2009-12-30 12:32:51.292 364 13167.07 576.79 56958.20 88888.00 2009-12-30 12:32:52.292 364 13166.81 576.29 56958.20 88888.00 2009-12-30 12:32:53.292 364 13167.07 576.54 56958.08 88888.00 2009-12-30 12:32:54.292 364 13167.46 576.42 56958.20 88888.00 2009-12-30 12:32:55.292 364 13167.20 577.16 56957.71 88888.00 2009-12-30 12:32:56.292 364 13166.55 576.42 56957.71 88888.00 2009-12-30 12:32:57.292 364 13167.07 576.42 56957.71 88888.00 2009-12-30 12:32:58.292 364 13166.68 576.54 56958.08 88888.00 2009-12-30 12:32:59.292 364 13166.94 577.28 56957.95 88888.00 2009-12-30 12:33:00.292 364 13166.94 577.03 56958.69 88888.00 2009-12-30 12:33:01.292 364 13166.94 576.79 56958.20 88888.00 2009-12-30 12:33:02.292 364 13166.55 577.28 56958.32 88888.00 2009-12-30 12:33:03.292 364 13166.81 577.16 56957.83 88888.00 2009-12-30 12:33:04.292 364 13166.55 576.91 56958.57 88888.00 2009-12-30 12:33:05.292 364 13167.07 576.29 56958.32 88888.00 2009-12-30 12:33:06.292 364 13167.07 576.29 56957.95 88888.00 2009-12-30 12:33:07.292 364 13166.81 577.03 56958.57 88888.00 2009-12-30 12:33:08.292 364 13166.68 576.42 56958.32 88888.00 2009-12-30 12:33:09.292 364 13166.55 576.79 56958.08 88888.00 2009-12-30 12:33:10.292 364 13167.07 577.16 56958.08 88888.00 2009-12-30 12:33:11.292 364 13166.68 577.16 56958.20 88888.00 2009-12-30 12:33:12.292 364 13166.81 577.28 56958.69 88888.00 2009-12-30 12:33:13.292 364 13166.68 576.91 56957.46 88888.00 2009-12-30 12:33:14.292 364 13166.29 577.28 56957.71 88888.00 2009-12-30 12:33:15.292 364 13166.68 576.91 56958.20 88888.00 2009-12-30 12:33:16.292 364 13166.55 577.16 56957.95 88888.00 2009-12-30 12:33:17.292 364 13166.42 577.28 56957.59 88888.00 2009-12-30 12:33:18.292 364 13166.94 577.41 56958.08 88888.00 2009-12-30 12:33:19.292 364 13167.07 577.65 56958.08 88888.00 2009-12-30 12:33:20.292 364 13166.68 576.54 56957.71 88888.00 2009-12-30 12:33:21.292 364 13166.42 577.03 56957.83 88888.00 2009-12-30 12:33:22.292 364 13166.16 576.91 56958.08 88888.00 2009-12-30 12:33:23.292 364 13166.55 576.66 56958.32 88888.00 2009-12-30 12:33:24.292 364 13166.68 577.03 56957.83 88888.00 2009-12-30 12:33:25.292 364 13166.29 576.54 56957.71 88888.00 2009-12-30 12:33:26.292 364 13165.90 577.28 56957.34 88888.00 2009-12-30 12:33:27.292 364 13166.94 577.41 56957.71 88888.00 2009-12-30 12:33:28.292 364 13166.55 577.41 56957.59 88888.00 2009-12-30 12:33:29.292 364 13166.55 576.91 56957.71 88888.00 2009-12-30 12:33:30.292 364 13166.55 576.91 56957.83 88888.00 2009-12-30 12:33:31.292 364 13166.94 577.03 56958.44 88888.00 2009-12-30 12:33:32.292 364 13166.29 577.03 56957.95 88888.00 2009-12-30 12:33:33.292 364 13167.20 577.16 56957.83 88888.00 2009-12-30 12:33:34.292 364 13166.42 577.03 56957.71 88888.00 2009-12-30 12:33:35.292 364 13166.29 577.16 56957.59 88888.00 2009-12-30 12:33:36.292 364 13166.94 576.42 56958.08 88888.00 2009-12-30 12:33:37.292 364 13166.81 577.41 56957.46 88888.00 2009-12-30 12:33:38.292 364 13167.07 577.03 56958.32 88888.00 2009-12-30 12:33:39.292 364 13166.29 576.91 56957.71 88888.00 2009-12-30 12:33:40.292 364 13167.07 577.41 56957.71 88888.00 2009-12-30 12:33:41.292 364 13167.20 577.03 56958.20 88888.00 2009-12-30 12:33:42.292 364 13166.94 576.54 56957.83 88888.00 2009-12-30 12:33:43.292 364 13167.59 577.16 56958.08 88888.00 2009-12-30 12:33:44.292 364 13167.07 577.03 56957.59 88888.00 2009-12-30 12:33:45.292 364 13166.81 577.28 56958.20 88888.00 2009-12-30 12:33:46.292 364 13167.07 577.65 56957.95 88888.00 2009-12-30 12:33:47.292 364 13166.42 576.66 56958.44 88888.00 2009-12-30 12:33:48.292 364 13166.68 576.91 56958.08 88888.00 2009-12-30 12:33:49.292 364 13167.33 576.91 56957.83 88888.00 2009-12-30 12:33:50.292 364 13166.55 577.90 56958.32 88888.00 2009-12-30 12:33:51.292 364 13167.33 576.54 56958.08 88888.00 2009-12-30 12:33:52.292 364 13167.20 577.65 56958.20 88888.00 2009-12-30 12:33:53.292 364 13167.07 576.79 56957.83 88888.00 2009-12-30 12:33:54.292 364 13166.94 577.41 56957.59 88888.00 2009-12-30 12:33:55.292 364 13167.07 577.16 56957.83 88888.00 2009-12-30 12:33:56.292 364 13166.68 577.28 56957.83 88888.00 2009-12-30 12:33:57.292 364 13166.55 577.53 56958.08 88888.00 2009-12-30 12:33:58.292 364 13166.55 577.16 56958.32 88888.00 2009-12-30 12:33:59.292 364 13166.68 576.54 56957.83 88888.00 2009-12-30 12:34:00.292 364 13167.20 576.91 56957.71 88888.00 2009-12-30 12:34:01.292 364 13167.07 577.28 56957.46 88888.00 2009-12-30 12:34:02.292 364 13167.85 576.79 56957.59 88888.00 2009-12-30 12:34:03.292 364 13167.85 577.90 56957.71 88888.00 2009-12-30 12:34:04.292 364 13167.20 577.28 56957.46 88888.00 2009-12-30 12:34:05.292 364 13167.20 576.91 56957.95 88888.00 2009-12-30 12:34:06.292 364 13167.46 577.90 56957.95 88888.00 2009-12-30 12:34:07.292 364 13166.42 577.16 56957.34 88888.00 2009-12-30 12:34:08.292 364 13167.07 577.28 56958.32 88888.00 2009-12-30 12:34:09.292 364 13166.68 577.03 56958.08 88888.00 2009-12-30 12:34:10.292 364 13166.55 577.53 56958.44 88888.00 2009-12-30 12:34:11.292 364 13167.20 577.41 56958.32 88888.00 2009-12-30 12:34:12.292 364 13166.94 577.16 56957.83 88888.00 2009-12-30 12:34:13.292 364 13167.07 576.66 56957.95 88888.00 2009-12-30 12:34:14.292 364 13166.55 577.16 56958.32 88888.00 2009-12-30 12:34:15.292 364 13166.68 577.65 56958.44 88888.00 2009-12-30 12:34:16.292 364 13166.81 577.41 56958.08 88888.00 2009-12-30 12:34:17.292 364 13166.29 577.41 56957.95 88888.00 2009-12-30 12:34:18.292 364 13167.46 577.16 56957.95 88888.00 2009-12-30 12:34:19.292 364 13166.68 577.28 56957.46 88888.00 2009-12-30 12:34:20.292 364 13166.16 577.78 56958.32 88888.00 2009-12-30 12:34:21.292 364 13166.42 577.41 56958.20 88888.00 2009-12-30 12:34:22.292 364 13166.03 577.28 56958.20 88888.00 2009-12-30 12:34:23.292 364 13166.42 577.53 56958.08 88888.00 2009-12-30 12:34:24.292 364 13166.94 576.79 56958.32 88888.00 2009-12-30 12:34:25.292 364 13165.90 577.03 56958.20 88888.00 2009-12-30 12:34:26.292 364 13167.20 576.66 56958.20 88888.00 2009-12-30 12:34:27.292 364 13166.68 577.03 56957.34 88888.00 2009-12-30 12:34:28.292 364 13166.68 577.53 56958.20 88888.00 2009-12-30 12:34:29.292 364 13167.07 577.16 56957.83 88888.00 2009-12-30 12:34:30.292 364 13166.29 577.41 56957.22 88888.00 2009-12-30 12:34:31.292 364 13166.03 577.16 56958.57 88888.00 2009-12-30 12:34:32.292 364 13166.68 576.91 56958.44 88888.00 2009-12-30 12:34:33.292 364 13166.68 577.41 56958.08 88888.00 2009-12-30 12:34:34.292 364 13166.03 577.41 56957.95 88888.00 2009-12-30 12:34:35.292 364 13166.29 577.65 56957.59 88888.00 2009-12-30 12:34:36.292 364 13166.68 577.28 56957.46 88888.00 2009-12-30 12:34:37.292 364 13166.55 576.54 56957.46 88888.00 2009-12-30 12:34:38.292 364 13166.42 577.16 56958.20 88888.00 2009-12-30 12:34:39.292 364 13166.81 577.03 56958.08 88888.00 2009-12-30 12:34:40.292 364 13166.42 577.90 56958.08 88888.00 2009-12-30 12:34:41.292 364 13166.29 577.03 56958.20 88888.00 2009-12-30 12:34:42.292 364 13166.29 577.28 56957.71 88888.00 2009-12-30 12:34:43.292 364 13166.29 577.41 56957.83 88888.00 2009-12-30 12:34:44.292 364 13166.94 577.65 56957.95 88888.00 2009-12-30 12:34:45.292 364 13166.68 577.28 56957.59 88888.00 2009-12-30 12:34:46.292 364 13166.55 576.91 56957.59 88888.00 2009-12-30 12:34:47.292 364 13166.29 577.41 56957.71 88888.00 2009-12-30 12:34:48.292 364 13166.55 577.41 56957.71 88888.00 2009-12-30 12:34:49.292 364 13165.90 576.91 56957.46 88888.00 2009-12-30 12:34:50.292 364 13165.51 577.16 56957.83 88888.00 2009-12-30 12:34:51.292 364 13166.68 577.41 56957.34 88888.00 2009-12-30 12:34:52.292 364 13165.64 577.41 56957.46 88888.00 2009-12-30 12:34:53.292 364 13166.16 577.28 56957.95 88888.00 2009-12-30 12:34:54.292 364 13166.81 576.91 56957.59 88888.00 2009-12-30 12:34:55.292 364 13165.77 578.03 56957.95 88888.00 2009-12-30 12:34:56.292 364 13166.16 577.28 56957.59 88888.00 2009-12-30 12:34:57.292 364 13167.20 577.65 56958.08 88888.00 2009-12-30 12:34:58.292 364 13166.16 577.28 56957.95 88888.00 2009-12-30 12:34:59.292 364 13166.16 577.03 56957.46 88888.00 2009-12-30 12:35:00.292 364 13166.68 577.65 56957.83 88888.00 2009-12-30 12:35:01.292 364 13166.55 577.16 56957.83 88888.00 2009-12-30 12:35:02.292 364 13166.81 577.03 56957.46 88888.00 2009-12-30 12:35:03.292 364 13167.07 576.66 56956.98 88888.00 2009-12-30 12:35:04.292 364 13166.03 577.65 56956.98 88888.00 2009-12-30 12:35:05.292 364 13166.42 577.16 56957.10 88888.00 2009-12-30 12:35:06.292 364 13166.94 577.78 56957.83 88888.00 2009-12-30 12:35:07.292 364 13166.16 576.91 56957.71 88888.00 2009-12-30 12:35:08.292 364 13166.68 577.78 56957.22 88888.00 2009-12-30 12:35:09.292 364 13165.90 577.65 56957.46 88888.00 2009-12-30 12:35:10.292 364 13166.68 577.41 56957.71 88888.00 2009-12-30 12:35:11.292 364 13166.68 576.79 56957.10 88888.00 2009-12-30 12:35:12.292 364 13166.68 577.41 56957.71 88888.00 2009-12-30 12:35:13.292 364 13166.03 577.03 56957.71 88888.00 2009-12-30 12:35:14.292 364 13166.55 577.16 56958.08 88888.00 2009-12-30 12:35:15.292 364 13166.29 577.41 56957.22 88888.00 2009-12-30 12:35:16.292 364 13166.16 577.53 56957.46 88888.00 2009-12-30 12:35:17.292 364 13166.94 577.65 56957.83 88888.00 2009-12-30 12:35:18.292 364 13166.03 577.16 56957.46 88888.00 2009-12-30 12:35:19.292 364 13166.03 576.66 56957.95 88888.00 2009-12-30 12:35:20.292 364 13166.94 577.28 56957.95 88888.00 2009-12-30 12:35:21.292 364 13166.16 577.28 56957.95 88888.00 2009-12-30 12:35:22.292 364 13166.29 577.41 56957.22 88888.00 2009-12-30 12:35:23.292 364 13165.38 577.78 56957.34 88888.00 2009-12-30 12:35:24.292 364 13166.29 577.03 56958.08 88888.00 2009-12-30 12:35:25.292 364 13166.03 577.53 56957.22 88888.00 2009-12-30 12:35:26.292 364 13166.94 577.28 56957.71 88888.00 2009-12-30 12:35:27.292 364 13166.94 577.53 56957.95 88888.00 2009-12-30 12:35:28.292 364 13166.81 577.65 56957.46 88888.00 2009-12-30 12:35:29.292 364 13166.03 577.28 56957.59 88888.00 2009-12-30 12:35:30.292 364 13166.81 577.41 56957.59 88888.00 2009-12-30 12:35:31.292 364 13166.42 577.41 56957.83 88888.00 2009-12-30 12:35:32.292 364 13166.68 577.28 56957.83 88888.00 2009-12-30 12:35:33.292 364 13166.42 577.28 56957.59 88888.00 2009-12-30 12:35:34.292 364 13167.20 577.16 56957.46 88888.00 2009-12-30 12:35:35.292 364 13166.55 577.03 56957.22 88888.00 2009-12-30 12:35:36.292 364 13166.42 576.17 56956.98 88888.00 2009-12-30 12:35:37.292 364 13166.42 577.65 56957.59 88888.00 2009-12-30 12:35:38.292 364 13166.68 576.79 56957.59 88888.00 2009-12-30 12:35:39.292 364 13166.94 577.03 56957.83 88888.00 2009-12-30 12:35:40.292 364 13167.07 577.53 56958.08 88888.00 2009-12-30 12:35:41.292 364 13165.77 576.79 56957.22 88888.00 2009-12-30 12:35:42.292 364 13166.42 577.03 56957.59 88888.00 2009-12-30 12:35:43.292 364 13166.68 577.41 56957.95 88888.00 2009-12-30 12:35:44.292 364 13166.94 577.53 56957.46 88888.00 2009-12-30 12:35:45.292 364 13166.55 577.03 56957.34 88888.00 2009-12-30 12:35:46.292 364 13166.94 577.28 56957.10 88888.00 2009-12-30 12:35:47.292 364 13166.42 577.28 56957.46 88888.00 2009-12-30 12:35:48.292 364 13166.16 577.41 56957.95 88888.00 2009-12-30 12:35:49.292 364 13167.07 578.15 56957.46 88888.00 2009-12-30 12:35:50.292 364 13167.20 577.03 56957.22 88888.00 2009-12-30 12:35:51.292 364 13166.68 576.66 56957.59 88888.00 2009-12-30 12:35:52.292 364 13166.29 577.78 56957.83 88888.00 2009-12-30 12:35:53.292 364 13166.68 577.16 56958.44 88888.00 2009-12-30 12:35:54.292 364 13166.81 577.28 56957.71 88888.00 2009-12-30 12:35:55.292 364 13166.81 577.03 56957.95 88888.00 2009-12-30 12:35:56.292 364 13166.29 577.65 56958.32 88888.00 2009-12-30 12:35:57.292 364 13167.07 577.16 56957.22 88888.00 2009-12-30 12:35:58.292 364 13166.68 576.91 56957.59 88888.00 2009-12-30 12:35:59.292 364 13166.42 578.03 56957.46 88888.00 2009-12-30 12:36:00.292 364 13166.68 577.16 56957.46 88888.00 2009-12-30 12:36:01.292 364 13166.68 577.28 56958.20 88888.00 2009-12-30 12:36:02.292 364 13167.33 576.91 56957.34 88888.00 2009-12-30 12:36:03.292 364 13166.55 577.03 56957.71 88888.00 2009-12-30 12:36:04.292 364 13166.55 577.03 56957.59 88888.00 2009-12-30 12:36:05.292 364 13166.42 577.28 56957.71 88888.00 2009-12-30 12:36:06.292 364 13167.07 577.03 56957.83 88888.00 2009-12-30 12:36:07.292 364 13166.55 576.91 56957.34 88888.00 2009-12-30 12:36:08.292 364 13166.55 576.79 56957.46 88888.00 2009-12-30 12:36:09.292 364 13166.42 576.79 56957.83 88888.00 2009-12-30 12:36:10.292 364 13166.94 577.28 56957.46 88888.00 2009-12-30 12:36:11.292 364 13167.07 576.91 56957.71 88888.00 2009-12-30 12:36:12.292 364 13166.03 577.03 56958.20 88888.00 2009-12-30 12:36:13.292 364 13167.07 577.03 56957.59 88888.00 2009-12-30 12:36:14.292 364 13166.81 577.03 56958.08 88888.00 2009-12-30 12:36:15.292 364 13166.42 577.53 56957.71 88888.00 2009-12-30 12:36:16.292 364 13166.94 576.91 56957.46 88888.00 2009-12-30 12:36:17.292 364 13166.29 576.91 56958.20 88888.00 2009-12-30 12:36:18.292 364 13166.94 577.53 56957.83 88888.00 2009-12-30 12:36:19.292 364 13166.42 577.28 56957.95 88888.00 2009-12-30 12:36:20.292 364 13165.51 577.41 56957.46 88888.00 2009-12-30 12:36:21.292 364 13166.29 577.53 56957.83 88888.00 2009-12-30 12:36:22.292 364 13167.07 577.65 56957.71 88888.00 2009-12-30 12:36:23.292 364 13166.16 577.03 56957.83 88888.00 2009-12-30 12:36:24.292 364 13166.16 577.03 56957.71 88888.00 2009-12-30 12:36:25.292 364 13166.68 576.54 56957.71 88888.00 2009-12-30 12:36:26.292 364 13166.68 576.66 56957.59 88888.00 2009-12-30 12:36:27.292 364 13166.55 576.91 56957.10 88888.00 2009-12-30 12:36:28.292 364 13166.16 577.53 56958.08 88888.00 2009-12-30 12:36:29.292 364 13166.29 577.03 56958.08 88888.00 2009-12-30 12:36:30.292 364 13166.55 576.54 56957.83 88888.00 2009-12-30 12:36:31.292 364 13166.81 577.03 56958.08 88888.00 2009-12-30 12:36:32.292 364 13166.29 576.91 56957.71 88888.00 2009-12-30 12:36:33.292 364 13166.42 577.28 56957.34 88888.00 2009-12-30 12:36:34.292 364 13166.03 576.91 56957.71 88888.00 2009-12-30 12:36:35.292 364 13166.16 577.41 56958.81 88888.00 2009-12-30 12:36:36.292 364 13165.90 576.79 56957.59 88888.00 2009-12-30 12:36:37.292 364 13166.16 577.28 56957.71 88888.00 2009-12-30 12:36:38.292 364 13166.03 577.03 56958.44 88888.00 2009-12-30 12:36:39.292 364 13166.16 577.41 56958.20 88888.00 2009-12-30 12:36:40.292 364 13166.29 576.79 56957.83 88888.00 2009-12-30 12:36:41.292 364 13166.42 577.28 56957.95 88888.00 2009-12-30 12:36:42.292 364 13166.55 577.41 56958.20 88888.00 2009-12-30 12:36:43.292 364 13165.77 577.41 56957.83 88888.00 2009-12-30 12:36:44.292 364 13165.90 577.28 56958.20 88888.00 2009-12-30 12:36:45.292 364 13166.03 577.28 56957.34 88888.00 2009-12-30 12:36:46.292 364 13165.90 577.16 56957.83 88888.00 2009-12-30 12:36:47.292 364 13165.38 577.28 56957.83 88888.00 2009-12-30 12:36:48.292 364 13165.77 577.41 56958.32 88888.00 2009-12-30 12:36:49.292 364 13166.42 577.41 56957.59 88888.00 2009-12-30 12:36:50.292 364 13166.81 577.78 56957.71 88888.00 2009-12-30 12:36:51.292 364 13166.68 577.28 56958.08 88888.00 2009-12-30 12:36:52.292 364 13166.16 577.03 56958.20 88888.00 2009-12-30 12:36:53.292 364 13166.68 577.41 56957.71 88888.00 2009-12-30 12:36:54.292 364 13166.68 577.28 56957.59 88888.00 2009-12-30 12:36:55.292 364 13166.29 577.16 56957.95 88888.00 2009-12-30 12:36:56.292 364 13166.16 577.16 56957.59 88888.00 2009-12-30 12:36:57.292 364 13166.42 577.41 56958.32 88888.00 2009-12-30 12:36:58.292 364 13165.90 577.28 56958.20 88888.00 2009-12-30 12:36:59.292 364 13166.55 577.16 56958.08 88888.00 2009-12-30 12:37:00.292 364 13165.77 577.16 56957.59 88888.00 2009-12-30 12:37:01.292 364 13166.55 576.91 56957.71 88888.00 2009-12-30 12:37:02.292 364 13166.03 576.54 56958.08 88888.00 2009-12-30 12:37:03.292 364 13166.68 577.28 56957.95 88888.00 2009-12-30 12:37:04.292 364 13166.68 577.16 56957.34 88888.00 2009-12-30 12:37:05.292 364 13165.77 576.66 56957.83 88888.00 2009-12-30 12:37:06.292 364 13166.29 576.91 56957.71 88888.00 2009-12-30 12:37:07.292 364 13166.68 577.28 56957.46 88888.00 2009-12-30 12:37:08.292 364 13166.68 577.41 56957.34 88888.00 2009-12-30 12:37:09.292 364 13166.03 576.91 56957.46 88888.00 2009-12-30 12:37:10.292 364 13166.42 577.90 56957.34 88888.00 2009-12-30 12:37:11.292 364 13166.42 577.53 56957.34 88888.00 2009-12-30 12:37:12.292 364 13166.68 577.03 56957.95 88888.00 2009-12-30 12:37:13.292 364 13166.94 577.16 56957.46 88888.00 2009-12-30 12:37:14.292 364 13166.94 577.53 56957.59 88888.00 2009-12-30 12:37:15.292 364 13166.29 577.16 56958.20 88888.00 2009-12-30 12:37:16.292 364 13166.55 577.03 56957.46 88888.00 2009-12-30 12:37:17.292 364 13165.90 577.03 56957.95 88888.00 2009-12-30 12:37:18.292 364 13166.68 577.41 56958.20 88888.00 2009-12-30 12:37:19.292 364 13166.94 577.41 56958.08 88888.00 2009-12-30 12:37:20.292 364 13166.16 576.54 56957.59 88888.00 2009-12-30 12:37:21.292 364 13166.29 577.78 56957.46 88888.00 2009-12-30 12:37:22.292 364 13166.29 577.03 56957.34 88888.00 2009-12-30 12:37:23.292 364 13166.94 576.66 56957.59 88888.00 2009-12-30 12:37:24.292 364 13166.68 576.66 56957.59 88888.00 2009-12-30 12:37:25.292 364 13166.68 577.53 56957.83 88888.00 2009-12-30 12:37:26.292 364 13166.94 576.79 56958.20 88888.00 2009-12-30 12:37:27.292 364 13166.68 577.16 56957.71 88888.00 2009-12-30 12:37:28.292 364 13166.55 576.54 56957.71 88888.00 2009-12-30 12:37:29.292 364 13166.29 577.41 56957.71 88888.00 2009-12-30 12:37:30.292 364 13167.07 577.28 56957.83 88888.00 2009-12-30 12:37:31.292 364 13167.07 577.41 56958.32 88888.00 2009-12-30 12:37:32.292 364 13166.68 577.03 56957.83 88888.00 2009-12-30 12:37:33.292 364 13167.59 576.66 56957.95 88888.00 2009-12-30 12:37:34.292 364 13166.42 577.41 56957.71 88888.00 2009-12-30 12:37:35.292 364 13166.29 577.28 56957.34 88888.00 2009-12-30 12:37:36.292 364 13166.16 576.79 56957.95 88888.00 2009-12-30 12:37:37.292 364 13166.68 577.28 56957.83 88888.00 2009-12-30 12:37:38.292 364 13166.42 577.16 56958.08 88888.00 2009-12-30 12:37:39.292 364 13166.94 577.78 56957.83 88888.00 2009-12-30 12:37:40.292 364 13166.81 577.65 56958.08 88888.00 2009-12-30 12:37:41.292 364 13167.33 577.53 56957.10 88888.00 2009-12-30 12:37:42.292 364 13167.33 577.16 56957.95 88888.00 2009-12-30 12:37:43.292 364 13166.81 577.16 56957.10 88888.00 2009-12-30 12:37:44.292 364 13166.42 577.65 56956.73 88888.00 2009-12-30 12:37:45.292 364 13167.33 577.41 56957.59 88888.00 2009-12-30 12:37:46.292 364 13167.72 577.65 56957.83 88888.00 2009-12-30 12:37:47.292 364 13166.81 577.65 56957.95 88888.00 2009-12-30 12:37:48.292 364 13166.68 577.28 56957.83 88888.00 2009-12-30 12:37:49.292 364 13166.68 577.28 56957.59 88888.00 2009-12-30 12:37:50.292 364 13166.81 577.03 56958.57 88888.00 2009-12-30 12:37:51.292 364 13166.42 576.42 56956.98 88888.00 2009-12-30 12:37:52.292 364 13166.16 577.03 56957.59 88888.00 2009-12-30 12:37:53.292 364 13166.42 577.03 56957.46 88888.00 2009-12-30 12:37:54.292 364 13166.42 577.41 56957.71 88888.00 2009-12-30 12:37:55.292 364 13166.68 577.28 56957.83 88888.00 2009-12-30 12:37:56.292 364 13167.07 577.28 56957.95 88888.00 2009-12-30 12:37:57.292 364 13166.42 577.03 56958.08 88888.00 2009-12-30 12:37:58.292 364 13166.42 577.16 56958.32 88888.00 2009-12-30 12:37:59.292 364 13166.94 577.28 56957.59 88888.00 2009-12-30 12:38:00.292 364 13167.33 577.28 56957.71 88888.00 2009-12-30 12:38:01.292 364 13166.68 577.28 56958.20 88888.00 2009-12-30 12:38:02.292 364 13166.42 577.28 56958.08 88888.00 2009-12-30 12:38:03.292 364 13166.42 577.41 56957.95 88888.00 2009-12-30 12:38:04.292 364 13167.07 577.03 56958.20 88888.00 2009-12-30 12:38:05.292 364 13167.07 576.66 56958.08 88888.00 2009-12-30 12:38:06.292 364 13166.68 577.41 56957.95 88888.00 2009-12-30 12:38:07.292 364 13167.33 577.41 56958.20 88888.00 2009-12-30 12:38:08.292 364 13167.07 577.03 56957.95 88888.00 2009-12-30 12:38:09.292 364 13166.42 577.03 56958.44 88888.00 2009-12-30 12:38:10.292 364 13166.29 577.28 56957.83 88888.00 2009-12-30 12:38:11.292 364 13166.81 577.16 56957.83 88888.00 2009-12-30 12:38:12.292 364 13166.68 577.78 56957.34 88888.00 2009-12-30 12:38:13.292 364 13166.16 577.16 56957.59 88888.00 2009-12-30 12:38:14.292 364 13166.55 577.41 56958.69 88888.00 2009-12-30 12:38:15.292 364 13166.42 577.28 56958.32 88888.00 2009-12-30 12:38:16.292 364 13166.55 577.41 56957.71 88888.00 2009-12-30 12:38:17.292 364 13166.16 577.28 56957.71 88888.00 2009-12-30 12:38:18.292 364 13166.68 576.91 56957.71 88888.00 2009-12-30 12:38:19.292 364 13166.81 577.41 56958.57 88888.00 2009-12-30 12:38:20.292 364 13166.55 577.28 56957.83 88888.00 2009-12-30 12:38:21.292 364 13166.81 577.65 56957.59 88888.00 2009-12-30 12:38:22.292 364 13166.68 578.15 56957.83 88888.00 2009-12-30 12:38:23.292 364 13166.55 577.65 56957.95 88888.00 2009-12-30 12:38:24.292 364 13166.03 577.28 56958.20 88888.00 2009-12-30 12:38:25.292 364 13166.94 576.91 56957.71 88888.00 2009-12-30 12:38:26.292 364 13166.42 577.28 56957.95 88888.00 2009-12-30 12:38:27.292 364 13166.42 577.03 56957.95 88888.00 2009-12-30 12:38:28.292 364 13166.94 577.41 56957.95 88888.00 2009-12-30 12:38:29.292 364 13166.42 577.16 56957.95 88888.00 2009-12-30 12:38:30.292 364 13166.81 576.54 56958.08 88888.00 2009-12-30 12:38:31.292 364 13166.68 576.66 56957.71 88888.00 2009-12-30 12:38:32.292 364 13166.94 576.79 56958.32 88888.00 2009-12-30 12:38:33.292 364 13166.42 577.03 56958.20 88888.00 2009-12-30 12:38:34.292 364 13166.29 577.03 56957.83 88888.00 2009-12-30 12:38:35.292 364 13166.42 577.28 56957.95 88888.00 2009-12-30 12:38:36.292 364 13166.94 577.90 56958.69 88888.00 2009-12-30 12:38:37.292 364 13166.03 577.03 56957.95 88888.00 2009-12-30 12:38:38.292 364 13166.16 577.16 56958.20 88888.00 2009-12-30 12:38:39.292 364 13166.55 577.28 56958.20 88888.00 2009-12-30 12:38:40.292 364 13166.81 576.91 56958.08 88888.00 2009-12-30 12:38:41.292 364 13167.33 577.03 56958.32 88888.00 2009-12-30 12:38:42.292 364 13167.20 577.53 56957.83 88888.00 2009-12-30 12:38:43.292 364 13167.07 576.79 56957.71 88888.00 2009-12-30 12:38:44.292 364 13166.16 577.16 56958.08 88888.00 2009-12-30 12:38:45.292 364 13166.55 577.16 56957.34 88888.00 2009-12-30 12:38:46.292 364 13166.81 577.78 56958.08 88888.00 2009-12-30 12:38:47.292 364 13166.42 577.53 56957.34 88888.00 2009-12-30 12:38:48.292 364 13166.55 577.28 56957.83 88888.00 2009-12-30 12:38:49.292 364 13166.55 576.79 56958.32 88888.00 2009-12-30 12:38:50.292 364 13167.07 577.90 56957.83 88888.00 2009-12-30 12:38:51.292 364 13166.42 578.03 56957.95 88888.00 2009-12-30 12:38:52.292 364 13166.55 577.41 56958.08 88888.00 2009-12-30 12:38:53.292 364 13166.55 577.78 56957.95 88888.00 2009-12-30 12:38:54.292 364 13166.42 577.53 56957.95 88888.00 2009-12-30 12:38:55.292 364 13166.55 577.28 56958.20 88888.00 2009-12-30 12:38:56.292 364 13166.81 577.90 56958.57 88888.00 2009-12-30 12:38:57.292 364 13166.81 577.16 56957.83 88888.00 2009-12-30 12:38:58.292 364 13166.55 577.03 56957.46 88888.00 2009-12-30 12:38:59.292 364 13166.68 577.65 56957.95 88888.00 2009-12-30 12:39:00.292 364 13166.81 577.16 56958.20 88888.00 2009-12-30 12:39:01.292 364 13166.42 577.65 56957.59 88888.00 2009-12-30 12:39:02.292 364 13166.68 577.16 56957.95 88888.00 2009-12-30 12:39:03.292 364 13166.55 577.78 56957.71 88888.00 2009-12-30 12:39:04.292 364 13167.07 577.03 56958.20 88888.00 2009-12-30 12:39:05.292 364 13166.55 578.15 56957.34 88888.00 2009-12-30 12:39:06.292 364 13166.29 577.28 56957.59 88888.00 2009-12-30 12:39:07.292 364 13166.42 576.91 56957.95 88888.00 2009-12-30 12:39:08.292 364 13165.90 577.41 56958.32 88888.00 2009-12-30 12:39:09.292 364 13167.20 577.41 56958.32 88888.00 2009-12-30 12:39:10.292 364 13166.55 577.28 56958.08 88888.00 2009-12-30 12:39:11.292 364 13166.42 577.53 56957.95 88888.00 2009-12-30 12:39:12.292 364 13167.46 577.78 56957.71 88888.00 2009-12-30 12:39:13.292 364 13166.68 577.53 56957.83 88888.00 2009-12-30 12:39:14.292 364 13166.42 576.91 56958.20 88888.00 2009-12-30 12:39:15.292 364 13166.42 577.16 56957.59 88888.00 2009-12-30 12:39:16.292 364 13166.42 577.65 56957.34 88888.00 2009-12-30 12:39:17.292 364 13167.07 577.41 56958.08 88888.00 2009-12-30 12:39:18.292 364 13166.68 576.79 56957.46 88888.00 2009-12-30 12:39:19.292 364 13166.81 577.78 56958.08 88888.00 2009-12-30 12:39:20.292 364 13167.46 577.16 56957.10 88888.00 2009-12-30 12:39:21.292 364 13166.68 576.91 56957.95 88888.00 2009-12-30 12:39:22.292 364 13166.94 576.91 56957.71 88888.00 2009-12-30 12:39:23.292 364 13166.55 577.28 56957.95 88888.00 2009-12-30 12:39:24.292 364 13166.55 576.79 56957.95 88888.00 2009-12-30 12:39:25.292 364 13166.94 577.03 56958.20 88888.00 2009-12-30 12:39:26.292 364 13166.81 577.03 56957.83 88888.00 2009-12-30 12:39:27.292 364 13166.55 577.28 56958.20 88888.00 2009-12-30 12:39:28.292 364 13166.68 576.42 56957.71 88888.00 2009-12-30 12:39:29.292 364 13167.33 577.41 56958.44 88888.00 2009-12-30 12:39:30.292 364 13166.55 577.65 56957.83 88888.00 2009-12-30 12:39:31.292 364 13166.29 576.91 56957.71 88888.00 2009-12-30 12:39:32.292 364 13167.07 577.16 56957.95 88888.00 2009-12-30 12:39:33.292 364 13166.42 576.91 56957.83 88888.00 2009-12-30 12:39:34.292 364 13167.33 576.91 56957.95 88888.00 2009-12-30 12:39:35.292 364 13166.55 577.53 56958.20 88888.00 2009-12-30 12:39:36.292 364 13167.07 576.91 56958.08 88888.00 2009-12-30 12:39:37.292 364 13166.55 577.41 56957.83 88888.00 2009-12-30 12:39:38.292 364 13165.90 577.41 56958.57 88888.00 2009-12-30 12:39:39.292 364 13167.33 577.53 56958.08 88888.00 2009-12-30 12:39:40.292 364 13166.81 577.16 56958.20 88888.00 2009-12-30 12:39:41.292 364 13167.59 577.16 56958.20 88888.00 2009-12-30 12:39:42.292 364 13167.98 577.16 56957.95 88888.00 2009-12-30 12:39:43.292 364 13167.59 577.28 56958.44 88888.00 2009-12-30 12:39:44.292 364 13166.81 577.28 56958.20 88888.00 2009-12-30 12:39:45.292 364 13167.72 577.41 56957.95 88888.00 2009-12-30 12:39:46.292 364 13167.20 577.28 56958.32 88888.00 2009-12-30 12:39:47.292 364 13167.33 577.16 56958.32 88888.00 2009-12-30 12:39:48.292 364 13167.46 577.16 56958.08 88888.00 2009-12-30 12:39:49.292 364 13166.94 576.91 56958.32 88888.00 2009-12-30 12:39:50.292 364 13167.07 577.28 56958.08 88888.00 2009-12-30 12:39:51.292 364 13166.94 576.79 56958.69 88888.00 2009-12-30 12:39:52.292 364 13167.33 577.28 56957.83 88888.00 2009-12-30 12:39:53.292 364 13167.46 576.91 56958.08 88888.00 2009-12-30 12:39:54.292 364 13167.07 577.28 56957.95 88888.00 2009-12-30 12:39:55.292 364 13166.55 577.16 56958.20 88888.00 2009-12-30 12:39:56.292 364 13167.07 577.53 56958.69 88888.00 2009-12-30 12:39:57.292 364 13166.68 577.16 56958.08 88888.00 2009-12-30 12:39:58.292 364 13166.42 577.41 56957.95 88888.00 2009-12-30 12:39:59.292 364 13166.81 577.03 56958.57 88888.00 2009-12-30 12:40:00.292 364 13167.20 576.54 56958.20 88888.00 2009-12-30 12:40:01.292 364 13166.94 577.65 56958.08 88888.00 2009-12-30 12:40:02.292 364 13167.20 577.28 56957.95 88888.00 2009-12-30 12:40:03.292 364 13167.07 577.16 56958.44 88888.00 2009-12-30 12:40:04.292 364 13167.20 576.79 56958.08 88888.00 2009-12-30 12:40:05.292 364 13166.94 577.03 56958.20 88888.00 2009-12-30 12:40:06.292 364 13167.33 576.91 56958.57 88888.00 2009-12-30 12:40:07.292 364 13166.55 576.91 56957.83 88888.00 2009-12-30 12:40:08.292 364 13167.46 577.53 56958.20 88888.00 2009-12-30 12:40:09.292 364 13167.46 577.41 56958.08 88888.00 2009-12-30 12:40:10.292 364 13167.07 578.03 56958.20 88888.00 2009-12-30 12:40:11.292 364 13167.46 576.91 56957.95 88888.00 2009-12-30 12:40:12.292 364 13166.81 576.91 56957.95 88888.00 2009-12-30 12:40:13.292 364 13167.07 576.54 56957.95 88888.00 2009-12-30 12:40:14.292 364 13166.81 577.41 56957.59 88888.00 2009-12-30 12:40:15.292 364 13166.81 577.16 56958.20 88888.00 2009-12-30 12:40:16.292 364 13166.81 577.41 56958.08 88888.00 2009-12-30 12:40:17.292 364 13167.59 576.91 56957.83 88888.00 2009-12-30 12:40:18.292 364 13166.55 576.54 56956.86 88888.00 2009-12-30 12:40:19.292 364 13166.55 576.42 56958.08 88888.00 2009-12-30 12:40:20.292 364 13167.46 577.03 56957.59 88888.00 2009-12-30 12:40:21.292 364 13167.59 577.16 56957.71 88888.00 2009-12-30 12:40:22.292 364 13166.68 576.91 56958.32 88888.00 2009-12-30 12:40:23.292 364 13167.07 576.54 56957.46 88888.00 2009-12-30 12:40:24.292 364 13166.94 576.42 56957.95 88888.00 2009-12-30 12:40:25.292 364 13166.94 576.79 56958.93 88888.00 2009-12-30 12:40:26.292 364 13166.81 576.91 56958.69 88888.00 2009-12-30 12:40:27.292 364 13167.07 577.03 56957.83 88888.00 2009-12-30 12:40:28.292 364 13166.94 576.91 56958.57 88888.00 2009-12-30 12:40:29.292 364 13166.81 577.03 56958.20 88888.00 2009-12-30 12:40:30.292 364 13166.29 577.41 56957.71 88888.00 2009-12-30 12:40:31.292 364 13167.20 576.79 56957.95 88888.00 2009-12-30 12:40:32.292 364 13167.20 576.66 56957.71 88888.00 2009-12-30 12:40:33.292 364 13167.72 576.91 56958.32 88888.00 2009-12-30 12:40:34.292 364 13167.46 576.91 56957.83 88888.00 2009-12-30 12:40:35.292 364 13167.07 577.03 56957.83 88888.00 2009-12-30 12:40:36.292 364 13166.81 577.28 56957.95 88888.00 2009-12-30 12:40:37.292 364 13166.29 577.41 56958.32 88888.00 2009-12-30 12:40:38.292 364 13167.07 577.16 56958.69 88888.00 2009-12-30 12:40:39.292 364 13167.33 576.91 56957.59 88888.00 2009-12-30 12:40:40.292 364 13166.03 577.41 56958.44 88888.00 2009-12-30 12:40:41.292 364 13167.33 576.79 56958.44 88888.00 2009-12-30 12:40:42.292 364 13167.33 576.54 56957.22 88888.00 2009-12-30 12:40:43.292 364 13166.42 576.91 56957.46 88888.00 2009-12-30 12:40:44.292 364 13167.33 576.54 56957.71 88888.00 2009-12-30 12:40:45.292 364 13167.07 576.91 56958.20 88888.00 2009-12-30 12:40:46.292 364 13166.16 577.03 56957.34 88888.00 2009-12-30 12:40:47.292 364 13166.55 576.79 56957.83 88888.00 2009-12-30 12:40:48.292 364 13166.29 576.54 56958.69 88888.00 2009-12-30 12:40:49.292 364 13166.94 577.16 56958.20 88888.00 2009-12-30 12:40:50.292 364 13167.72 576.66 56958.44 88888.00 2009-12-30 12:40:51.292 364 13166.68 576.91 56958.69 88888.00 2009-12-30 12:40:52.292 364 13167.20 577.41 56958.08 88888.00 2009-12-30 12:40:53.292 364 13166.68 577.03 56957.71 88888.00 2009-12-30 12:40:54.292 364 13167.46 577.03 56958.08 88888.00 2009-12-30 12:40:55.292 364 13166.94 576.79 56958.69 88888.00 2009-12-30 12:40:56.292 364 13167.07 576.91 56957.95 88888.00 2009-12-30 12:40:57.292 364 13166.81 576.79 56958.57 88888.00 2009-12-30 12:40:58.292 364 13166.81 577.16 56958.20 88888.00 2009-12-30 12:40:59.292 364 13167.33 577.28 56957.34 88888.00 2009-12-30 12:41:00.292 364 13166.81 577.16 56958.20 88888.00 2009-12-30 12:41:01.292 364 13166.16 576.54 56957.83 88888.00 2009-12-30 12:41:02.292 364 13167.20 576.91 56957.71 88888.00 2009-12-30 12:41:03.292 364 13167.33 576.79 56957.59 88888.00 2009-12-30 12:41:04.292 364 13166.42 576.66 56958.32 88888.00 2009-12-30 12:41:05.292 364 13166.94 576.54 56958.44 88888.00 2009-12-30 12:41:06.292 364 13167.20 576.54 56958.32 88888.00 2009-12-30 12:41:07.292 364 13167.59 577.16 56958.20 88888.00 2009-12-30 12:41:08.292 364 13167.07 576.79 56958.32 88888.00 2009-12-30 12:41:09.292 364 13166.68 576.54 56958.81 88888.00 2009-12-30 12:41:10.292 364 13167.07 577.03 56958.93 88888.00 2009-12-30 12:41:11.292 364 13167.20 576.42 56958.32 88888.00 2009-12-30 12:41:12.292 364 13167.72 576.42 56958.20 88888.00 2009-12-30 12:41:13.292 364 13167.72 576.91 56958.08 88888.00 2009-12-30 12:41:14.292 364 13167.20 577.03 56958.20 88888.00 2009-12-30 12:41:15.292 364 13167.07 576.91 56958.20 88888.00 2009-12-30 12:41:16.292 364 13167.07 577.16 56958.20 88888.00 2009-12-30 12:41:17.292 364 13167.59 576.79 56958.20 88888.00 2009-12-30 12:41:18.292 364 13167.46 577.16 56958.08 88888.00 2009-12-30 12:41:19.292 364 13167.33 577.03 56958.32 88888.00 2009-12-30 12:41:20.292 364 13167.20 577.53 56957.46 88888.00 2009-12-30 12:41:21.292 364 13167.59 576.66 56958.44 88888.00 2009-12-30 12:41:22.292 364 13167.20 577.03 56958.08 88888.00 2009-12-30 12:41:23.292 364 13167.33 577.28 56957.71 88888.00 2009-12-30 12:41:24.292 364 13166.81 577.78 56958.20 88888.00 2009-12-30 12:41:25.292 364 13166.81 576.54 56958.20 88888.00 2009-12-30 12:41:26.292 364 13167.33 576.04 56957.95 88888.00 2009-12-30 12:41:27.292 364 13167.72 576.79 56958.20 88888.00 2009-12-30 12:41:28.292 364 13167.07 576.29 56958.32 88888.00 2009-12-30 12:41:29.292 364 13167.07 576.54 56957.22 88888.00 2009-12-30 12:41:30.292 364 13167.07 576.54 56958.08 88888.00 2009-12-30 12:41:31.292 364 13167.07 576.54 56957.71 88888.00 2009-12-30 12:41:32.292 364 13167.72 576.54 56957.95 88888.00 2009-12-30 12:41:33.292 364 13167.07 576.42 56958.20 88888.00 2009-12-30 12:41:34.292 364 13167.59 576.79 56957.95 88888.00 2009-12-30 12:41:35.292 364 13167.20 576.79 56957.71 88888.00 2009-12-30 12:41:36.292 364 13167.72 577.28 56958.32 88888.00 2009-12-30 12:41:37.292 364 13166.81 576.66 56957.95 88888.00 2009-12-30 12:41:38.292 364 13167.46 577.03 56957.71 88888.00 2009-12-30 12:41:39.292 364 13167.46 576.54 56957.95 88888.00 2009-12-30 12:41:40.292 364 13167.72 577.16 56957.83 88888.00 2009-12-30 12:41:41.292 364 13167.46 576.66 56958.20 88888.00 2009-12-30 12:41:42.292 364 13167.72 576.66 56958.08 88888.00 2009-12-30 12:41:43.292 364 13167.59 576.91 56958.32 88888.00 2009-12-30 12:41:44.292 364 13167.07 576.54 56957.71 88888.00 2009-12-30 12:41:45.292 364 13167.72 576.91 56957.22 88888.00 2009-12-30 12:41:46.292 364 13167.85 576.54 56957.83 88888.00 2009-12-30 12:41:47.292 364 13167.59 576.79 56957.59 88888.00 2009-12-30 12:41:48.292 364 13167.07 577.16 56958.20 88888.00 2009-12-30 12:41:49.292 364 13167.20 576.91 56958.32 88888.00 2009-12-30 12:41:50.292 364 13167.20 576.17 56957.83 88888.00 2009-12-30 12:41:51.292 364 13167.46 576.66 56957.71 88888.00 2009-12-30 12:41:52.292 364 13167.33 576.29 56958.20 88888.00 2009-12-30 12:41:53.292 364 13167.20 576.54 56957.95 88888.00 2009-12-30 12:41:54.292 364 13166.94 576.66 56958.08 88888.00 2009-12-30 12:41:55.292 364 13167.72 576.42 56957.71 88888.00 2009-12-30 12:41:56.292 364 13167.85 576.29 56958.20 88888.00 2009-12-30 12:41:57.292 364 13167.33 576.42 56958.44 88888.00 2009-12-30 12:41:58.292 364 13167.72 576.91 56958.08 88888.00 2009-12-30 12:41:59.292 364 13166.94 577.03 56958.08 88888.00 2009-12-30 12:42:00.292 364 13167.33 576.29 56958.20 88888.00 2009-12-30 12:42:01.292 364 13166.94 576.91 56957.71 88888.00 2009-12-30 12:42:02.292 364 13167.33 576.42 56958.08 88888.00 2009-12-30 12:42:03.292 364 13167.33 576.79 56957.46 88888.00 2009-12-30 12:42:04.292 364 13166.81 577.03 56957.46 88888.00 2009-12-30 12:42:05.292 364 13167.33 576.66 56957.95 88888.00 2009-12-30 12:42:06.292 364 13166.94 576.54 56957.83 88888.00 2009-12-30 12:42:07.292 364 13167.59 577.03 56957.59 88888.00 2009-12-30 12:42:08.292 364 13167.33 576.54 56957.46 88888.00 2009-12-30 12:42:09.292 364 13167.33 576.42 56957.71 88888.00 2009-12-30 12:42:10.292 364 13167.59 576.79 56957.71 88888.00 2009-12-30 12:42:11.292 364 13167.46 577.28 56958.08 88888.00 2009-12-30 12:42:12.292 364 13167.33 576.66 56957.46 88888.00 2009-12-30 12:42:13.292 364 13167.33 576.91 56957.59 88888.00 2009-12-30 12:42:14.292 364 13167.07 576.66 56957.95 88888.00 2009-12-30 12:42:15.292 364 13167.33 576.42 56957.71 88888.00 2009-12-30 12:42:16.292 364 13168.11 577.03 56957.71 88888.00 2009-12-30 12:42:17.292 364 13167.20 576.79 56957.34 88888.00 2009-12-30 12:42:18.292 364 13167.72 576.54 56957.83 88888.00 2009-12-30 12:42:19.292 364 13167.20 576.42 56958.44 88888.00 2009-12-30 12:42:20.292 364 13167.07 576.04 56958.08 88888.00 2009-12-30 12:42:21.292 364 13167.07 576.42 56957.95 88888.00 2009-12-30 12:42:22.292 364 13167.46 576.42 56957.71 88888.00 2009-12-30 12:42:23.292 364 13167.33 576.42 56958.08 88888.00 2009-12-30 12:42:24.292 364 13167.85 577.28 56957.83 88888.00 2009-12-30 12:42:25.292 364 13166.94 576.17 56957.83 88888.00 2009-12-30 12:42:26.292 364 13167.72 576.17 56957.95 88888.00 2009-12-30 12:42:27.292 364 13167.20 576.17 56958.08 88888.00 2009-12-30 12:42:28.292 364 13166.94 576.42 56957.46 88888.00 2009-12-30 12:42:29.292 364 13167.59 576.29 56957.46 88888.00 2009-12-30 12:42:30.292 364 13167.33 576.17 56957.46 88888.00 2009-12-30 12:42:31.292 364 13167.33 576.79 56958.08 88888.00 2009-12-30 12:42:32.292 364 13167.33 576.54 56957.71 88888.00 2009-12-30 12:42:33.292 364 13167.59 576.29 56958.44 88888.00 2009-12-30 12:42:34.292 364 13166.81 575.92 56958.44 88888.00 2009-12-30 12:42:35.292 364 13167.20 576.54 56958.08 88888.00 2009-12-30 12:42:36.292 364 13166.68 576.91 56958.08 88888.00 2009-12-30 12:42:37.292 364 13167.85 576.54 56957.95 88888.00 2009-12-30 12:42:38.292 364 13167.46 576.04 56958.44 88888.00 2009-12-30 12:42:39.292 364 13167.72 576.42 56957.83 88888.00 2009-12-30 12:42:40.292 364 13167.07 576.17 56957.95 88888.00 2009-12-30 12:42:41.292 364 13167.33 576.79 56958.20 88888.00 2009-12-30 12:42:42.292 364 13166.81 576.04 56958.08 88888.00 2009-12-30 12:42:43.292 364 13167.07 576.54 56958.20 88888.00 2009-12-30 12:42:44.292 364 13166.94 576.29 56957.83 88888.00 2009-12-30 12:42:45.292 364 13167.07 576.04 56958.20 88888.00 2009-12-30 12:42:46.292 364 13166.68 576.79 56958.08 88888.00 2009-12-30 12:42:47.292 364 13166.81 576.54 56957.95 88888.00 2009-12-30 12:42:48.292 364 13166.81 576.66 56958.32 88888.00 2009-12-30 12:42:49.292 364 13167.59 576.91 56958.08 88888.00 2009-12-30 12:42:50.292 364 13167.59 576.54 56958.69 88888.00 2009-12-30 12:42:51.292 364 13167.07 576.17 56957.59 88888.00 2009-12-30 12:42:52.292 364 13167.33 577.28 56958.08 88888.00 2009-12-30 12:42:53.292 364 13167.20 576.42 56957.83 88888.00 2009-12-30 12:42:54.292 364 13166.94 576.29 56958.57 88888.00 2009-12-30 12:42:55.292 364 13167.07 575.55 56957.83 88888.00 2009-12-30 12:42:56.292 364 13167.33 576.54 56957.59 88888.00 2009-12-30 12:42:57.292 364 13166.55 576.54 56958.08 88888.00 2009-12-30 12:42:58.292 364 13166.81 576.17 56958.08 88888.00 2009-12-30 12:42:59.292 364 13166.81 576.66 56958.08 88888.00 2009-12-30 12:43:00.292 364 13166.68 576.42 56958.08 88888.00 2009-12-30 12:43:01.292 364 13166.81 575.92 56957.95 88888.00 2009-12-30 12:43:02.292 364 13166.81 576.79 56958.08 88888.00 2009-12-30 12:43:03.292 364 13166.55 576.54 56957.95 88888.00 2009-12-30 12:43:04.292 364 13167.46 576.29 56957.95 88888.00 2009-12-30 12:43:05.292 364 13166.68 576.17 56957.59 88888.00 2009-12-30 12:43:06.292 364 13166.81 576.42 56957.95 88888.00 2009-12-30 12:43:07.292 364 13167.07 576.17 56957.83 88888.00 2009-12-30 12:43:08.292 364 13166.68 575.92 56958.57 88888.00 2009-12-30 12:43:09.292 364 13166.55 575.92 56957.95 88888.00 2009-12-30 12:43:10.292 364 13167.07 576.29 56958.57 88888.00 2009-12-30 12:43:11.292 364 13167.07 577.03 56957.46 88888.00 2009-12-30 12:43:12.292 364 13167.07 576.17 56957.83 88888.00 2009-12-30 12:43:13.292 364 13166.81 576.54 56958.08 88888.00 2009-12-30 12:43:14.292 364 13166.29 576.29 56957.95 88888.00 2009-12-30 12:43:15.292 364 13167.07 576.29 56958.32 88888.00 2009-12-30 12:43:16.292 364 13167.07 576.29 56957.59 88888.00 2009-12-30 12:43:17.292 364 13166.55 576.29 56957.46 88888.00 2009-12-30 12:43:18.292 364 13167.33 576.29 56958.20 88888.00 2009-12-30 12:43:19.292 364 13166.81 576.04 56957.95 88888.00 2009-12-30 12:43:20.292 364 13167.07 575.92 56957.83 88888.00 2009-12-30 12:43:21.292 364 13166.42 575.92 56958.08 88888.00 2009-12-30 12:43:22.292 364 13166.03 576.66 56958.08 88888.00 2009-12-30 12:43:23.292 364 13166.68 577.28 56957.95 88888.00 2009-12-30 12:43:24.292 364 13166.68 576.17 56957.83 88888.00 2009-12-30 12:43:25.292 364 13166.81 576.17 56957.34 88888.00 2009-12-30 12:43:26.292 364 13166.16 575.92 56958.08 88888.00 2009-12-30 12:43:27.292 364 13166.68 575.92 56958.08 88888.00 2009-12-30 12:43:28.292 364 13166.55 577.03 56957.95 88888.00 2009-12-30 12:43:29.292 364 13166.68 576.17 56957.95 88888.00 2009-12-30 12:43:30.292 364 13166.42 575.80 56957.83 88888.00 2009-12-30 12:43:31.292 364 13166.94 575.92 56957.71 88888.00 2009-12-30 12:43:32.292 364 13166.55 575.55 56957.71 88888.00 2009-12-30 12:43:33.292 364 13166.68 575.55 56957.95 88888.00 2009-12-30 12:43:34.292 364 13166.29 575.42 56957.95 88888.00 2009-12-30 12:43:35.292 364 13166.68 575.55 56958.44 88888.00 2009-12-30 12:43:36.292 364 13166.42 575.80 56957.59 88888.00 2009-12-30 12:43:37.292 364 13166.55 576.17 56957.46 88888.00 2009-12-30 12:43:38.292 364 13166.29 575.67 56957.71 88888.00 2009-12-30 12:43:39.292 364 13166.29 576.04 56957.95 88888.00 2009-12-30 12:43:40.292 364 13165.90 575.92 56957.22 88888.00 2009-12-30 12:43:41.292 364 13166.16 576.04 56957.95 88888.00 2009-12-30 12:43:42.292 364 13166.29 576.17 56957.71 88888.00 2009-12-30 12:43:43.292 364 13166.16 575.67 56958.20 88888.00 2009-12-30 12:43:44.292 364 13166.29 576.17 56957.46 88888.00 2009-12-30 12:43:45.292 364 13165.90 575.55 56958.08 88888.00 2009-12-30 12:43:46.292 364 13166.81 576.04 56957.46 88888.00 2009-12-30 12:43:47.292 364 13166.03 576.29 56957.71 88888.00 2009-12-30 12:43:48.292 364 13166.68 575.80 56957.83 88888.00 2009-12-30 12:43:49.292 364 13167.07 575.92 56957.83 88888.00 2009-12-30 12:43:50.292 364 13167.07 576.66 56958.08 88888.00 2009-12-30 12:43:51.292 364 13166.29 576.04 56957.59 88888.00 2009-12-30 12:43:52.292 364 13166.94 576.04 56958.08 88888.00 2009-12-30 12:43:53.292 364 13166.94 575.30 56958.08 88888.00 2009-12-30 12:43:54.292 364 13166.03 576.04 56958.44 88888.00 2009-12-30 12:43:55.292 364 13166.42 576.17 56957.71 88888.00 2009-12-30 12:43:56.292 364 13166.42 575.80 56957.95 88888.00 2009-12-30 12:43:57.292 364 13166.55 576.17 56957.46 88888.00 2009-12-30 12:43:58.292 364 13166.03 575.92 56957.83 88888.00 2009-12-30 12:43:59.292 364 13166.16 575.42 56958.32 88888.00 2009-12-30 12:44:00.292 364 13166.16 576.04 56957.71 88888.00 2009-12-30 12:44:01.292 364 13167.20 575.80 56957.46 88888.00 2009-12-30 12:44:02.292 364 13166.94 575.80 56957.71 88888.00 2009-12-30 12:44:03.292 364 13166.55 576.04 56957.46 88888.00 2009-12-30 12:44:04.292 364 13166.68 575.42 56957.22 88888.00 2009-12-30 12:44:05.292 364 13167.07 576.66 56957.46 88888.00 2009-12-30 12:44:06.292 364 13166.16 575.80 56957.71 88888.00 2009-12-30 12:44:07.292 364 13166.42 575.92 56957.83 88888.00 2009-12-30 12:44:08.292 364 13166.94 576.29 56957.71 88888.00 2009-12-30 12:44:09.292 364 13166.42 576.42 56957.46 88888.00 2009-12-30 12:44:10.292 364 13166.81 576.29 56957.83 88888.00 2009-12-30 12:44:11.292 364 13166.03 575.92 56957.34 88888.00 2009-12-30 12:44:12.292 364 13167.33 576.04 56957.22 88888.00 2009-12-30 12:44:13.292 364 13166.55 575.80 56958.08 88888.00 2009-12-30 12:44:14.292 364 13166.55 576.04 56958.20 88888.00 2009-12-30 12:44:15.292 364 13166.55 575.92 56957.71 88888.00 2009-12-30 12:44:16.292 364 13166.68 576.17 56957.46 88888.00 2009-12-30 12:44:17.292 364 13166.55 575.42 56958.20 88888.00 2009-12-30 12:44:18.292 364 13166.68 576.04 56957.46 88888.00 2009-12-30 12:44:19.292 364 13165.90 576.04 56957.71 88888.00 2009-12-30 12:44:20.292 364 13166.55 575.80 56957.71 88888.00 2009-12-30 12:44:21.292 364 13166.42 576.17 56957.83 88888.00 2009-12-30 12:44:22.292 364 13166.42 575.55 56957.22 88888.00 2009-12-30 12:44:23.292 364 13166.81 575.67 56957.71 88888.00 2009-12-30 12:44:24.292 364 13165.90 575.55 56957.59 88888.00 2009-12-30 12:44:25.292 364 13166.81 576.17 56957.59 88888.00 2009-12-30 12:44:26.292 364 13166.29 575.92 56957.34 88888.00 2009-12-30 12:44:27.292 364 13166.68 576.04 56957.59 88888.00 2009-12-30 12:44:28.292 364 13165.64 576.42 56957.34 88888.00 2009-12-30 12:44:29.292 364 13165.77 576.04 56957.34 88888.00 2009-12-30 12:44:30.292 364 13166.42 576.91 56957.95 88888.00 2009-12-30 12:44:31.292 364 13165.64 576.42 56957.71 88888.00 2009-12-30 12:44:32.292 364 13166.42 576.29 56957.71 88888.00 2009-12-30 12:44:33.292 364 13166.03 576.54 56957.71 88888.00 2009-12-30 12:44:34.292 364 13166.94 576.29 56957.22 88888.00 2009-12-30 12:44:35.292 364 13166.03 575.80 56957.10 88888.00 2009-12-30 12:44:36.292 364 13166.03 576.17 56956.61 88888.00 2009-12-30 12:44:37.292 364 13165.77 576.04 56956.73 88888.00 2009-12-30 12:44:38.292 364 13165.77 576.79 56956.98 88888.00 2009-12-30 12:44:39.292 364 13166.16 576.29 56957.71 88888.00 2009-12-30 12:44:40.292 364 13166.55 576.29 56957.34 88888.00 2009-12-30 12:44:41.292 364 13166.03 575.80 56956.61 88888.00 2009-12-30 12:44:42.292 364 13165.90 576.04 56956.98 88888.00 2009-12-30 12:44:43.292 364 13165.64 576.54 56956.86 88888.00 2009-12-30 12:44:44.292 364 13166.68 576.17 56957.22 88888.00 2009-12-30 12:44:45.292 364 13165.77 576.17 56957.22 88888.00 2009-12-30 12:44:46.292 364 13166.03 576.17 56957.34 88888.00 2009-12-30 12:44:47.292 364 13166.16 576.04 56957.46 88888.00 2009-12-30 12:44:48.292 364 13165.38 576.42 56957.10 88888.00 2009-12-30 12:44:49.292 364 13166.16 576.29 56957.10 88888.00 2009-12-30 12:44:50.292 364 13166.55 576.29 56957.46 88888.00 2009-12-30 12:44:51.292 364 13166.16 576.42 56957.22 88888.00 2009-12-30 12:44:52.292 364 13166.16 576.17 56957.46 88888.00 2009-12-30 12:44:53.292 364 13165.90 576.54 56956.73 88888.00 2009-12-30 12:44:54.292 364 13166.03 576.54 56957.34 88888.00 2009-12-30 12:44:55.292 364 13165.25 576.42 56956.98 88888.00 2009-12-30 12:44:56.292 364 13165.90 576.79 56957.46 88888.00 2009-12-30 12:44:57.292 364 13165.64 575.92 56956.98 88888.00 2009-12-30 12:44:58.292 364 13166.16 576.42 56957.10 88888.00 2009-12-30 12:44:59.292 364 13165.90 576.66 56957.59 88888.00 2009-12-30 12:45:00.292 364 13166.42 576.79 56957.46 88888.00 2009-12-30 12:45:01.292 364 13166.42 576.17 56957.46 88888.00 2009-12-30 12:45:02.292 364 13166.16 576.29 56957.10 88888.00 2009-12-30 12:45:03.292 364 13165.90 576.66 56956.98 88888.00 2009-12-30 12:45:04.292 364 13165.77 576.79 56957.22 88888.00 2009-12-30 12:45:05.292 364 13165.64 577.16 56957.46 88888.00 2009-12-30 12:45:06.292 364 13166.03 576.29 56957.59 88888.00 2009-12-30 12:45:07.292 364 13166.29 576.29 56957.46 88888.00 2009-12-30 12:45:08.292 364 13165.64 576.29 56957.59 88888.00 2009-12-30 12:45:09.292 364 13165.51 576.54 56957.10 88888.00 2009-12-30 12:45:10.292 364 13165.77 577.03 56957.22 88888.00 2009-12-30 12:45:11.292 364 13166.29 576.91 56957.34 88888.00 2009-12-30 12:45:12.292 364 13165.64 576.42 56957.22 88888.00 2009-12-30 12:45:13.292 364 13166.16 576.54 56957.22 88888.00 2009-12-30 12:45:14.292 364 13166.16 576.79 56957.34 88888.00 2009-12-30 12:45:15.292 364 13165.90 576.54 56957.22 88888.00 2009-12-30 12:45:16.292 364 13165.90 575.67 56957.46 88888.00 2009-12-30 12:45:17.292 364 13165.64 576.79 56957.34 88888.00 2009-12-30 12:45:18.292 364 13165.38 575.67 56957.34 88888.00 2009-12-30 12:45:19.292 364 13165.12 576.42 56957.22 88888.00 2009-12-30 12:45:20.292 364 13165.38 576.79 56957.46 88888.00 2009-12-30 12:45:21.292 364 13166.16 576.54 56956.98 88888.00 2009-12-30 12:45:22.292 364 13165.38 576.42 56956.73 88888.00 2009-12-30 12:45:23.292 364 13165.12 576.29 56956.61 88888.00 2009-12-30 12:45:24.292 364 13165.64 576.66 56957.83 88888.00 2009-12-30 12:45:25.292 364 13165.77 575.67 56957.10 88888.00 2009-12-30 12:45:26.292 364 13165.90 576.54 56957.34 88888.00 2009-12-30 12:45:27.292 364 13166.03 576.66 56957.34 88888.00 2009-12-30 12:45:28.292 364 13165.25 576.54 56957.34 88888.00 2009-12-30 12:45:29.292 364 13165.77 576.42 56957.34 88888.00 2009-12-30 12:45:30.292 364 13165.25 576.91 56957.83 88888.00 2009-12-30 12:45:31.292 364 13165.64 576.04 56957.22 88888.00 2009-12-30 12:45:32.292 364 13165.64 576.29 56956.61 88888.00 2009-12-30 12:45:33.292 364 13165.64 575.92 56957.10 88888.00 2009-12-30 12:45:34.292 364 13165.12 577.28 56957.59 88888.00 2009-12-30 12:45:35.292 364 13165.64 576.54 56957.10 88888.00 2009-12-30 12:45:36.292 364 13165.64 576.29 56957.46 88888.00 2009-12-30 12:45:37.292 364 13165.38 576.79 56957.10 88888.00 2009-12-30 12:45:38.292 364 13165.38 576.54 56957.71 88888.00 2009-12-30 12:45:39.292 364 13165.51 576.29 56957.22 88888.00 2009-12-30 12:45:40.292 364 13165.25 577.16 56957.22 88888.00 2009-12-30 12:45:41.292 364 13165.90 576.54 56956.49 88888.00 2009-12-30 12:45:42.292 364 13165.51 576.66 56957.34 88888.00 2009-12-30 12:45:43.292 364 13165.51 577.28 56956.98 88888.00 2009-12-30 12:45:44.292 364 13165.64 577.28 56956.24 88888.00 2009-12-30 12:45:45.292 364 13166.03 577.16 56956.98 88888.00 2009-12-30 12:45:46.292 364 13165.12 576.54 56957.10 88888.00 2009-12-30 12:45:47.292 364 13165.77 576.42 56956.98 88888.00 2009-12-30 12:45:48.292 364 13165.38 576.54 56957.22 88888.00 2009-12-30 12:45:49.292 364 13166.03 576.42 56956.98 88888.00 2009-12-30 12:45:50.292 364 13165.77 576.91 56957.10 88888.00 2009-12-30 12:45:51.292 364 13165.51 576.42 56956.98 88888.00 2009-12-30 12:45:52.292 364 13165.51 577.28 56957.71 88888.00 2009-12-30 12:45:53.292 364 13165.64 576.66 56957.71 88888.00 2009-12-30 12:45:54.292 364 13165.12 577.28 56956.73 88888.00 2009-12-30 12:45:55.292 364 13165.64 576.79 56957.34 88888.00 2009-12-30 12:45:56.292 364 13166.03 576.66 56956.36 88888.00 2009-12-30 12:45:57.292 364 13165.64 576.42 56957.34 88888.00 2009-12-30 12:45:58.292 364 13165.51 576.66 56956.86 88888.00 2009-12-30 12:45:59.292 364 13165.77 576.91 56956.98 88888.00 2009-12-30 12:46:00.292 364 13165.25 577.03 56957.22 88888.00 2009-12-30 12:46:01.292 364 13165.38 576.42 56956.98 88888.00 2009-12-30 12:46:02.292 364 13165.12 576.66 56957.10 88888.00 2009-12-30 12:46:03.291 364 13165.77 577.03 56956.73 88888.00 2009-12-30 12:46:04.291 364 13164.99 576.91 56957.22 88888.00 2009-12-30 12:46:05.291 364 13165.51 577.03 56957.34 88888.00 2009-12-30 12:46:06.291 364 13165.77 577.03 56956.73 88888.00 2009-12-30 12:46:07.291 364 13165.64 576.66 56957.83 88888.00 2009-12-30 12:46:08.291 364 13165.51 577.53 56957.22 88888.00 2009-12-30 12:46:09.291 364 13165.64 577.03 56957.22 88888.00 2009-12-30 12:46:10.291 364 13165.77 576.54 56956.98 88888.00 2009-12-30 12:46:11.291 364 13165.25 576.79 56957.59 88888.00 2009-12-30 12:46:12.291 364 13165.25 577.03 56956.86 88888.00 2009-12-30 12:46:13.291 364 13165.25 576.91 56956.73 88888.00 2009-12-30 12:46:14.291 364 13165.38 576.66 56957.34 88888.00 2009-12-30 12:46:15.291 364 13164.86 576.66 56957.71 88888.00 2009-12-30 12:46:16.291 364 13165.12 576.29 56957.46 88888.00 2009-12-30 12:46:17.291 364 13164.73 577.16 56957.22 88888.00 2009-12-30 12:46:18.291 364 13164.86 576.17 56957.22 88888.00 2009-12-30 12:46:19.291 364 13165.51 576.91 56957.22 88888.00 2009-12-30 12:46:20.291 364 13164.86 576.66 56957.59 88888.00 2009-12-30 12:46:21.291 364 13164.60 577.03 56957.10 88888.00 2009-12-30 12:46:22.291 364 13164.99 576.66 56956.98 88888.00 2009-12-30 12:46:23.291 364 13164.99 576.66 56956.73 88888.00 2009-12-30 12:46:24.291 364 13164.99 577.03 56957.10 88888.00 2009-12-30 12:46:25.291 364 13164.60 577.28 56956.49 88888.00 2009-12-30 12:46:26.291 364 13164.99 576.79 56958.20 88888.00 2009-12-30 12:46:27.291 364 13164.73 576.79 56957.34 88888.00 2009-12-30 12:46:28.291 364 13164.99 577.53 56957.46 88888.00 2009-12-30 12:46:29.291 364 13164.60 577.65 56956.73 88888.00 2009-12-30 12:46:30.291 364 13165.12 576.66 56957.59 88888.00 2009-12-30 12:46:31.291 364 13165.38 576.54 56957.34 88888.00 2009-12-30 12:46:32.291 364 13164.08 576.17 56957.71 88888.00 2009-12-30 12:46:33.291 364 13164.47 576.66 56956.86 88888.00 2009-12-30 12:46:34.291 364 13164.73 576.54 56956.86 88888.00 2009-12-30 12:46:35.291 364 13165.51 577.03 56957.34 88888.00 2009-12-30 12:46:36.291 364 13164.73 576.91 56956.73 88888.00 2009-12-30 12:46:37.291 364 13165.64 576.79 56956.73 88888.00 2009-12-30 12:46:38.291 364 13165.38 576.79 56957.10 88888.00 2009-12-30 12:46:39.291 364 13165.64 576.79 56957.22 88888.00 2009-12-30 12:46:40.291 364 13164.73 576.17 56957.22 88888.00 2009-12-30 12:46:41.291 364 13164.99 576.79 56956.73 88888.00 2009-12-30 12:46:42.291 364 13165.38 576.54 56956.61 88888.00 2009-12-30 12:46:43.291 364 13164.86 576.79 56956.61 88888.00 2009-12-30 12:46:44.291 364 13165.51 576.79 56956.61 88888.00 2009-12-30 12:46:45.291 364 13164.73 576.79 56956.73 88888.00 2009-12-30 12:46:46.291 364 13164.99 576.17 56956.86 88888.00 2009-12-30 12:46:47.291 364 13164.86 576.79 56956.49 88888.00 2009-12-30 12:46:48.291 364 13164.73 576.42 56957.34 88888.00 2009-12-30 12:46:49.291 364 13164.99 576.91 56957.10 88888.00 2009-12-30 12:46:50.291 364 13164.47 576.54 56956.86 88888.00 2009-12-30 12:46:51.291 364 13164.34 576.66 56957.22 88888.00 2009-12-30 12:46:52.291 364 13164.99 576.04 56957.95 88888.00 2009-12-30 12:46:53.291 364 13164.47 577.03 56956.86 88888.00 2009-12-30 12:46:54.291 364 13164.47 576.79 56957.46 88888.00 2009-12-30 12:46:55.291 364 13164.47 576.54 56956.86 88888.00 2009-12-30 12:46:56.291 364 13164.86 576.29 56957.34 88888.00 2009-12-30 12:46:57.291 364 13164.99 576.79 56956.49 88888.00 2009-12-30 12:46:58.291 364 13164.21 576.42 56957.10 88888.00 2009-12-30 12:46:59.291 364 13164.21 576.79 56956.98 88888.00 2009-12-30 12:47:00.291 364 13164.99 576.17 56956.86 88888.00 2009-12-30 12:47:01.291 364 13164.47 576.54 56956.98 88888.00 2009-12-30 12:47:02.291 364 13164.99 576.79 56956.73 88888.00 2009-12-30 12:47:03.291 364 13164.99 576.54 56957.34 88888.00 2009-12-30 12:47:04.291 364 13164.21 576.66 56956.61 88888.00 2009-12-30 12:47:05.291 364 13164.73 576.17 56957.10 88888.00 2009-12-30 12:47:06.291 364 13165.12 576.42 56956.49 88888.00 2009-12-30 12:47:07.291 364 13164.86 576.54 56956.86 88888.00 2009-12-30 12:47:08.291 364 13164.99 577.03 56956.98 88888.00 2009-12-30 12:47:09.291 364 13165.25 575.92 56956.86 88888.00 2009-12-30 12:47:10.291 364 13164.73 577.03 56956.86 88888.00 2009-12-30 12:47:11.291 364 13164.47 576.29 56956.73 88888.00 2009-12-30 12:47:12.291 364 13165.12 576.66 56957.34 88888.00 2009-12-30 12:47:13.291 364 13164.86 576.66 56956.49 88888.00 2009-12-30 12:47:14.291 364 13164.47 576.66 56956.98 88888.00 2009-12-30 12:47:15.291 364 13163.95 576.91 56956.98 88888.00 2009-12-30 12:47:16.291 364 13164.60 576.79 56956.61 88888.00 2009-12-30 12:47:17.291 364 13164.86 576.79 56957.22 88888.00 2009-12-30 12:47:18.291 364 13164.21 577.16 56956.61 88888.00 2009-12-30 12:47:19.291 364 13164.73 576.54 56956.49 88888.00 2009-12-30 12:47:20.291 364 13164.60 576.42 56956.49 88888.00 2009-12-30 12:47:21.291 364 13164.47 576.17 56956.98 88888.00 2009-12-30 12:47:22.291 364 13164.73 577.03 56957.22 88888.00 2009-12-30 12:47:23.291 364 13164.99 576.42 56957.10 88888.00 2009-12-30 12:47:24.291 364 13164.47 575.55 56956.49 88888.00 2009-12-30 12:47:25.291 364 13164.34 577.03 56957.22 88888.00 2009-12-30 12:47:26.291 364 13164.47 576.42 56956.98 88888.00 2009-12-30 12:47:27.291 364 13164.21 576.79 56956.49 88888.00 2009-12-30 12:47:28.291 364 13164.86 576.04 56957.10 88888.00 2009-12-30 12:47:29.291 364 13164.60 576.66 56957.22 88888.00 2009-12-30 12:47:30.291 364 13164.60 576.17 56956.98 88888.00 2009-12-30 12:47:31.291 364 13164.99 576.66 56956.98 88888.00 2009-12-30 12:47:32.291 364 13163.82 576.79 56957.22 88888.00 2009-12-30 12:47:33.291 364 13163.82 576.66 56957.22 88888.00 2009-12-30 12:47:34.291 364 13164.47 576.66 56957.34 88888.00 2009-12-30 12:47:35.291 364 13163.95 576.79 56956.86 88888.00 2009-12-30 12:47:36.291 364 13164.34 576.29 56956.73 88888.00 2009-12-30 12:47:37.291 364 13164.08 576.42 56956.61 88888.00 2009-12-30 12:47:38.291 364 13164.21 576.42 56956.86 88888.00 2009-12-30 12:47:39.291 364 13164.21 575.92 56957.10 88888.00 2009-12-30 12:47:40.291 364 13164.34 576.29 56956.86 88888.00 2009-12-30 12:47:41.291 364 13164.47 576.29 56956.86 88888.00 2009-12-30 12:47:42.291 364 13164.60 576.91 56956.00 88888.00 2009-12-30 12:47:43.291 364 13163.17 576.54 56957.22 88888.00 2009-12-30 12:47:44.291 364 13163.69 576.04 56957.10 88888.00 2009-12-30 12:47:45.291 364 13163.95 575.92 56957.10 88888.00 2009-12-30 12:47:46.291 364 13164.21 576.54 56956.98 88888.00 2009-12-30 12:47:47.291 364 13163.43 576.66 56957.22 88888.00 2009-12-30 12:47:48.291 364 13164.34 576.42 56956.36 88888.00 2009-12-30 12:47:49.291 364 13164.34 576.42 56957.10 88888.00 2009-12-30 12:47:50.291 364 13164.08 575.92 56957.10 88888.00 2009-12-30 12:47:51.291 364 13164.08 576.04 56957.10 88888.00 2009-12-30 12:47:52.291 364 13163.95 576.04 56956.98 88888.00 2009-12-30 12:47:53.291 364 13163.95 576.42 56957.22 88888.00 2009-12-30 12:47:54.291 364 13163.43 576.54 56956.49 88888.00 2009-12-30 12:47:55.291 364 13163.56 576.66 56956.61 88888.00 2009-12-30 12:47:56.291 364 13163.95 575.67 56956.49 88888.00 2009-12-30 12:47:57.291 364 13164.08 576.29 56957.34 88888.00 2009-12-30 12:47:58.291 364 13164.47 576.42 56957.34 88888.00 2009-12-30 12:47:59.291 364 13163.69 576.04 56957.10 88888.00 2009-12-30 12:48:00.291 364 13164.47 576.54 56956.36 88888.00 2009-12-30 12:48:01.291 364 13163.95 575.80 56956.98 88888.00 2009-12-30 12:48:02.291 364 13164.73 576.42 56957.22 88888.00 2009-12-30 12:48:03.291 364 13164.47 576.54 56957.10 88888.00 2009-12-30 12:48:04.291 364 13163.56 576.29 56956.49 88888.00 2009-12-30 12:48:05.291 364 13164.47 575.92 56957.10 88888.00 2009-12-30 12:48:06.291 364 13163.95 576.79 56957.10 88888.00 2009-12-30 12:48:07.291 364 13163.69 576.29 56956.86 88888.00 2009-12-30 12:48:08.291 364 13164.34 576.54 56957.34 88888.00 2009-12-30 12:48:09.291 364 13163.82 576.04 56957.10 88888.00 2009-12-30 12:48:10.291 364 13164.47 576.17 56957.59 88888.00 2009-12-30 12:48:11.291 364 13163.82 576.04 56956.98 88888.00 2009-12-30 12:48:12.291 364 13164.08 576.04 56957.10 88888.00 2009-12-30 12:48:13.291 364 13164.21 576.04 56956.98 88888.00 2009-12-30 12:48:14.291 364 13164.08 576.66 56956.98 88888.00 2009-12-30 12:48:15.291 364 13163.95 576.17 56957.46 88888.00 2009-12-30 12:48:16.291 364 13163.82 576.17 56956.86 88888.00 2009-12-30 12:48:17.291 364 13164.86 575.80 56956.73 88888.00 2009-12-30 12:48:18.291 364 13164.34 576.29 56956.86 88888.00 2009-12-30 12:48:19.291 364 13164.47 576.17 56957.34 88888.00 2009-12-30 12:48:20.291 364 13164.34 576.04 56957.10 88888.00 2009-12-30 12:48:21.291 364 13163.43 576.91 56957.10 88888.00 2009-12-30 12:48:22.291 364 13164.21 576.04 56956.98 88888.00 2009-12-30 12:48:23.291 364 13164.08 576.17 56957.10 88888.00 2009-12-30 12:48:24.291 364 13164.47 576.42 56957.10 88888.00 2009-12-30 12:48:25.291 364 13164.08 575.55 56956.98 88888.00 2009-12-30 12:48:26.291 364 13164.86 576.91 56957.10 88888.00 2009-12-30 12:48:27.291 364 13164.21 576.17 56956.98 88888.00 2009-12-30 12:48:28.291 364 13164.47 576.29 56956.98 88888.00 2009-12-30 12:48:29.291 364 13164.34 576.17 56957.59 88888.00 2009-12-30 12:48:30.291 364 13164.99 576.54 56957.34 88888.00 2009-12-30 12:48:31.291 364 13164.47 576.42 56957.46 88888.00 2009-12-30 12:48:32.291 364 13165.12 575.92 56957.10 88888.00 2009-12-30 12:48:33.291 364 13164.34 575.67 56956.73 88888.00 2009-12-30 12:48:34.291 364 13164.73 575.92 56956.86 88888.00 2009-12-30 12:48:35.291 364 13164.47 576.04 56957.22 88888.00 2009-12-30 12:48:36.291 364 13163.82 576.54 56957.46 88888.00 2009-12-30 12:48:37.291 364 13164.47 575.92 56957.46 88888.00 2009-12-30 12:48:38.291 364 13164.99 575.67 56957.46 88888.00 2009-12-30 12:48:39.291 364 13164.73 576.42 56957.46 88888.00 2009-12-30 12:48:40.291 364 13164.99 576.66 56956.98 88888.00 2009-12-30 12:48:41.291 364 13164.34 576.42 56957.71 88888.00 2009-12-30 12:48:42.291 364 13164.73 575.55 56957.46 88888.00 2009-12-30 12:48:43.291 364 13164.34 576.17 56957.22 88888.00 2009-12-30 12:48:44.291 364 13164.86 575.67 56956.73 88888.00 2009-12-30 12:48:45.291 364 13164.99 576.29 56957.46 88888.00 2009-12-30 12:48:46.291 364 13165.51 576.79 56957.83 88888.00 2009-12-30 12:48:47.291 364 13164.60 575.80 56957.10 88888.00 2009-12-30 12:48:48.291 364 13164.34 576.29 56957.22 88888.00 2009-12-30 12:48:49.291 364 13164.60 576.17 56956.98 88888.00 2009-12-30 12:48:50.291 364 13163.43 576.29 56957.34 88888.00 2009-12-30 12:48:51.291 364 13164.73 576.04 56956.49 88888.00 2009-12-30 12:48:52.291 364 13164.08 576.04 56957.10 88888.00 2009-12-30 12:48:53.291 364 13164.34 576.17 56957.46 88888.00 2009-12-30 12:48:54.291 364 13164.47 576.04 56957.46 88888.00 2009-12-30 12:48:55.291 364 13164.86 576.29 56957.59 88888.00 2009-12-30 12:48:56.291 364 13164.86 575.80 56957.34 88888.00 2009-12-30 12:48:57.291 364 13164.86 576.17 56957.59 88888.00 2009-12-30 12:48:58.291 364 13164.34 576.29 56957.22 88888.00 2009-12-30 12:48:59.291 364 13164.73 576.17 56957.10 88888.00 2009-12-30 12:49:00.291 364 13165.12 576.17 56957.22 88888.00 2009-12-30 12:49:01.291 364 13164.86 577.28 56957.34 88888.00 2009-12-30 12:49:02.291 364 13165.25 576.42 56957.71 88888.00 2009-12-30 12:49:03.291 364 13164.99 576.54 56956.98 88888.00 2009-12-30 12:49:04.291 364 13163.95 576.66 56957.22 88888.00 2009-12-30 12:49:05.291 364 13164.99 576.91 56957.10 88888.00 2009-12-30 12:49:06.291 364 13164.99 576.79 56957.46 88888.00 2009-12-30 12:49:07.291 364 13164.60 576.04 56957.46 88888.00 2009-12-30 12:49:08.291 364 13165.38 576.29 56957.71 88888.00 2009-12-30 12:49:09.291 364 13165.12 576.29 56957.10 88888.00 2009-12-30 12:49:10.291 364 13165.12 576.29 56957.83 88888.00 2009-12-30 12:49:11.291 364 13164.47 577.03 56957.34 88888.00 2009-12-30 12:49:12.291 364 13164.86 576.29 56957.95 88888.00 2009-12-30 12:49:13.291 364 13165.25 576.79 56957.59 88888.00 2009-12-30 12:49:14.291 364 13165.25 576.54 56957.95 88888.00 2009-12-30 12:49:15.291 364 13164.47 576.54 56958.08 88888.00 2009-12-30 12:49:16.291 364 13165.25 577.03 56956.98 88888.00 2009-12-30 12:49:17.291 364 13165.25 576.54 56957.22 88888.00 2009-12-30 12:49:18.291 364 13165.12 576.66 56957.34 88888.00 2009-12-30 12:49:19.291 364 13164.73 576.42 56957.83 88888.00 2009-12-30 12:49:20.291 364 13165.64 576.79 56957.10 88888.00 2009-12-30 12:49:21.291 364 13165.64 577.03 56957.71 88888.00 2009-12-30 12:49:22.291 364 13165.38 577.03 56957.46 88888.00 2009-12-30 12:49:23.291 364 13164.86 576.91 56957.22 88888.00 2009-12-30 12:49:24.291 364 13165.38 576.29 56957.71 88888.00 2009-12-30 12:49:25.291 364 13164.99 576.79 56957.71 88888.00 2009-12-30 12:49:26.291 364 13165.12 576.66 56957.46 88888.00 2009-12-30 12:49:27.291 364 13165.51 577.16 56958.20 88888.00 2009-12-30 12:49:28.291 364 13164.73 576.66 56957.71 88888.00 2009-12-30 12:49:29.291 364 13164.60 576.42 56957.83 88888.00 2009-12-30 12:49:30.291 364 13165.12 576.54 56957.22 88888.00 2009-12-30 12:49:31.291 364 13164.73 576.91 56957.83 88888.00 2009-12-30 12:49:32.291 364 13165.25 577.28 56957.71 88888.00 2009-12-30 12:49:33.291 364 13165.64 577.16 56957.34 88888.00 2009-12-30 12:49:34.291 364 13165.64 576.79 56957.83 88888.00 2009-12-30 12:49:35.291 364 13165.90 576.66 56957.83 88888.00 2009-12-30 12:49:36.291 364 13165.12 576.79 56958.08 88888.00 2009-12-30 12:49:37.291 364 13165.38 576.54 56957.71 88888.00 2009-12-30 12:49:38.291 364 13165.51 577.03 56957.83 88888.00 2009-12-30 12:49:39.291 364 13165.51 576.42 56956.73 88888.00 2009-12-30 12:49:40.291 364 13165.38 576.54 56957.46 88888.00 2009-12-30 12:49:41.291 364 13164.99 576.54 56957.95 88888.00 2009-12-30 12:49:42.291 364 13165.25 576.66 56958.08 88888.00 2009-12-30 12:49:43.291 364 13165.64 576.91 56957.71 88888.00 2009-12-30 12:49:44.291 364 13165.64 576.54 56957.83 88888.00 2009-12-30 12:49:45.291 364 13165.64 577.41 56958.08 88888.00 2009-12-30 12:49:46.291 364 13165.25 576.66 56958.20 88888.00 2009-12-30 12:49:47.291 364 13165.77 576.79 56957.59 88888.00 2009-12-30 12:49:48.291 364 13165.64 576.79 56957.59 88888.00 2009-12-30 12:49:49.291 364 13165.64 576.17 56958.08 88888.00 2009-12-30 12:49:50.291 364 13165.90 576.91 56957.95 88888.00 2009-12-30 12:49:51.291 364 13165.38 576.17 56957.83 88888.00 2009-12-30 12:49:52.291 364 13165.12 576.54 56957.83 88888.00 2009-12-30 12:49:53.291 364 13165.77 576.66 56957.10 88888.00 2009-12-30 12:49:54.291 364 13165.38 576.42 56957.71 88888.00 2009-12-30 12:49:55.291 364 13165.25 576.42 56957.95 88888.00 2009-12-30 12:49:56.291 364 13166.03 576.66 56957.59 88888.00 2009-12-30 12:49:57.291 364 13166.03 576.66 56957.83 88888.00 2009-12-30 12:49:58.291 364 13166.03 576.66 56957.95 88888.00 2009-12-30 12:49:59.291 364 13165.38 576.04 56957.95 88888.00 2009-12-30 12:50:00.291 364 13165.64 576.29 56957.83 88888.00 2009-12-30 12:50:01.291 364 13165.90 576.54 56957.83 88888.00 2009-12-30 12:50:02.291 364 13165.77 577.03 56957.59 88888.00 2009-12-30 12:50:03.291 364 13164.86 576.54 56957.46 88888.00 2009-12-30 12:50:04.291 364 13165.51 576.66 56958.81 88888.00 2009-12-30 12:50:05.291 364 13166.03 576.54 56958.20 88888.00 2009-12-30 12:50:06.291 364 13165.25 576.91 56957.95 88888.00 2009-12-30 12:50:07.291 364 13165.38 576.17 56957.46 88888.00 2009-12-30 12:50:08.291 364 13165.38 577.16 56958.57 88888.00 2009-12-30 12:50:09.291 364 13165.51 576.91 56958.20 88888.00 2009-12-30 12:50:10.291 364 13165.90 576.66 56957.95 88888.00 2009-12-30 12:50:11.291 364 13166.29 576.79 56958.08 88888.00 2009-12-30 12:50:12.291 364 13164.86 576.17 56958.08 88888.00 2009-12-30 12:50:13.291 364 13166.03 576.66 56958.08 88888.00 2009-12-30 12:50:14.291 364 13165.51 576.42 56957.46 88888.00 2009-12-30 12:50:15.291 364 13165.51 576.66 56958.44 88888.00 2009-12-30 12:50:16.291 364 13165.25 576.91 56958.32 88888.00 2009-12-30 12:50:17.291 364 13165.90 576.42 56957.71 88888.00 2009-12-30 12:50:18.291 364 13165.64 576.54 56958.57 88888.00 2009-12-30 12:50:19.291 364 13165.51 577.03 56957.71 88888.00 2009-12-30 12:50:20.291 364 13165.64 576.91 56958.44 88888.00 2009-12-30 12:50:21.291 364 13165.25 576.91 56958.44 88888.00 2009-12-30 12:50:22.291 364 13165.90 576.54 56958.20 88888.00 2009-12-30 12:50:23.291 364 13165.90 576.91 56957.71 88888.00 2009-12-30 12:50:24.291 364 13165.77 576.29 56957.34 88888.00 2009-12-30 12:50:25.291 364 13166.03 576.54 56958.44 88888.00 2009-12-30 12:50:26.291 364 13165.90 576.17 56958.57 88888.00 2009-12-30 12:50:27.291 364 13165.90 575.80 56958.57 88888.00 2009-12-30 12:50:28.291 364 13165.90 576.04 56958.81 88888.00 2009-12-30 12:50:29.291 364 13166.03 575.92 56958.44 88888.00 2009-12-30 12:50:30.291 364 13165.77 576.29 56958.32 88888.00 2009-12-30 12:50:31.291 364 13166.03 576.66 56958.08 88888.00 2009-12-30 12:50:32.291 364 13166.29 576.66 56958.08 88888.00 2009-12-30 12:50:33.291 364 13166.42 576.54 56958.08 88888.00 2009-12-30 12:50:34.291 364 13166.29 577.16 56958.20 88888.00 2009-12-30 12:50:35.291 364 13167.20 577.41 56958.32 88888.00 2009-12-30 12:50:36.291 364 13166.42 576.29 56958.20 88888.00 2009-12-30 12:50:37.291 364 13166.03 576.79 56958.32 88888.00 2009-12-30 12:50:38.291 364 13165.90 576.66 56957.59 88888.00 2009-12-30 12:50:39.291 364 13165.51 576.91 56958.44 88888.00 2009-12-30 12:50:40.291 364 13165.77 577.41 56958.08 88888.00 2009-12-30 12:50:41.291 364 13166.03 576.79 56957.71 88888.00 2009-12-30 12:50:42.291 364 13166.29 576.66 56957.71 88888.00 2009-12-30 12:50:43.291 364 13166.55 576.79 56957.95 88888.00 2009-12-30 12:50:44.291 364 13166.55 577.03 56957.95 88888.00 2009-12-30 12:50:45.291 364 13166.03 576.91 56957.95 88888.00 2009-12-30 12:50:46.291 364 13165.90 576.42 56958.08 88888.00 2009-12-30 12:50:47.291 364 13166.55 576.66 56958.32 88888.00 2009-12-30 12:50:48.291 364 13166.81 576.91 56958.32 88888.00 2009-12-30 12:50:49.291 364 13166.55 576.79 56958.57 88888.00 2009-12-30 12:50:50.291 364 13166.03 576.79 56958.20 88888.00 2009-12-30 12:50:51.291 364 13166.16 576.91 56957.59 88888.00 2009-12-30 12:50:52.291 364 13166.68 576.42 56957.95 88888.00 2009-12-30 12:50:53.291 364 13166.16 577.03 56958.57 88888.00 2009-12-30 12:50:54.291 364 13166.81 576.79 56958.08 88888.00 2009-12-30 12:50:55.291 364 13166.29 576.42 56958.08 88888.00 2009-12-30 12:50:56.291 364 13166.94 577.03 56958.44 88888.00 2009-12-30 12:50:57.291 364 13166.03 576.54 56958.20 88888.00 2009-12-30 12:50:58.291 364 13166.03 576.29 56958.20 88888.00 2009-12-30 12:50:59.291 364 13165.64 576.66 56957.71 88888.00 2009-12-30 12:51:00.291 364 13166.16 576.66 56957.95 88888.00 2009-12-30 12:51:01.291 364 13166.16 576.29 56957.95 88888.00 2009-12-30 12:51:02.291 364 13166.29 577.28 56957.83 88888.00 2009-12-30 12:51:03.291 364 13165.90 576.66 56958.08 88888.00 2009-12-30 12:51:04.291 364 13166.29 576.79 56958.93 88888.00 2009-12-30 12:51:05.291 364 13166.68 576.54 56957.46 88888.00 2009-12-30 12:51:06.291 364 13166.94 576.54 56958.08 88888.00 2009-12-30 12:51:07.291 364 13165.90 577.03 56957.95 88888.00 2009-12-30 12:51:08.291 364 13166.29 577.03 56958.20 88888.00 2009-12-30 12:51:09.291 364 13165.90 576.79 56958.08 88888.00 2009-12-30 12:51:10.291 364 13166.42 577.16 56957.83 88888.00 2009-12-30 12:51:11.291 364 13166.16 577.03 56958.44 88888.00 2009-12-30 12:51:12.291 364 13166.16 576.91 56958.44 88888.00 2009-12-30 12:51:13.291 364 13166.03 576.91 56958.44 88888.00 2009-12-30 12:51:14.291 364 13165.90 576.79 56958.44 88888.00 2009-12-30 12:51:15.291 364 13166.68 576.91 56957.71 88888.00 2009-12-30 12:51:16.291 364 13166.29 576.54 56958.20 88888.00 2009-12-30 12:51:17.291 364 13167.07 576.66 56958.08 88888.00 2009-12-30 12:51:18.291 364 13166.42 576.79 56958.81 88888.00 2009-12-30 12:51:19.291 364 13166.55 577.28 56958.20 88888.00 2009-12-30 12:51:20.291 364 13166.29 577.03 56958.20 88888.00 2009-12-30 12:51:21.291 364 13166.55 577.03 56958.69 88888.00 2009-12-30 12:51:22.291 364 13167.20 576.54 56958.44 88888.00 2009-12-30 12:51:23.291 364 13166.29 577.16 56958.08 88888.00 2009-12-30 12:51:24.291 364 13167.20 576.66 56958.44 88888.00 2009-12-30 12:51:25.291 364 13166.29 576.91 56958.32 88888.00 2009-12-30 12:51:26.291 364 13166.29 576.91 56957.83 88888.00 2009-12-30 12:51:27.291 364 13167.07 577.03 56958.32 88888.00 2009-12-30 12:51:28.291 364 13166.68 576.54 56958.69 88888.00 2009-12-30 12:51:29.291 364 13166.42 577.03 56958.44 88888.00 2009-12-30 12:51:30.291 364 13166.94 576.79 56958.20 88888.00 2009-12-30 12:51:31.291 364 13166.55 577.78 56957.83 88888.00 2009-12-30 12:51:32.291 364 13166.55 577.16 56958.69 88888.00 2009-12-30 12:51:33.291 364 13166.81 576.54 56958.20 88888.00 2009-12-30 12:51:34.291 364 13166.94 576.91 56957.95 88888.00 2009-12-30 12:51:35.291 364 13166.29 577.03 56957.83 88888.00 2009-12-30 12:51:36.291 364 13166.94 576.91 56958.20 88888.00 2009-12-30 12:51:37.291 364 13166.94 576.66 56957.71 88888.00 2009-12-30 12:51:38.291 364 13166.94 577.16 56958.20 88888.00 2009-12-30 12:51:39.291 364 13166.68 576.91 56957.95 88888.00 2009-12-30 12:51:40.291 364 13166.81 577.03 56958.69 88888.00 2009-12-30 12:51:41.291 364 13166.68 576.66 56958.44 88888.00 2009-12-30 12:51:42.291 364 13166.81 577.03 56958.20 88888.00 2009-12-30 12:51:43.291 364 13166.81 576.54 56957.83 88888.00 2009-12-30 12:51:44.291 364 13166.16 576.91 56958.44 88888.00 2009-12-30 12:51:45.291 364 13166.42 577.41 56957.95 88888.00 2009-12-30 12:51:46.291 364 13167.33 576.91 56958.32 88888.00 2009-12-30 12:51:47.291 364 13167.07 577.03 56958.20 88888.00 2009-12-30 12:51:48.291 364 13166.42 576.91 56958.08 88888.00 2009-12-30 12:51:49.291 364 13167.07 577.28 56957.95 88888.00 2009-12-30 12:51:50.291 364 13166.94 576.29 56957.59 88888.00 2009-12-30 12:51:51.291 364 13166.55 576.91 56957.59 88888.00 2009-12-30 12:51:52.291 364 13166.68 577.28 56957.95 88888.00 2009-12-30 12:51:53.291 364 13167.07 576.79 56957.71 88888.00 2009-12-30 12:51:54.291 364 13167.59 577.03 56958.44 88888.00 2009-12-30 12:51:55.291 364 13167.07 576.54 56957.95 88888.00 2009-12-30 12:51:56.291 364 13167.46 577.16 56958.20 88888.00 2009-12-30 12:51:57.291 364 13166.94 576.66 56957.95 88888.00 2009-12-30 12:51:58.291 364 13166.68 577.65 56958.08 88888.00 2009-12-30 12:51:59.291 364 13167.33 577.16 56957.83 88888.00 2009-12-30 12:52:00.291 364 13167.20 577.03 56958.08 88888.00 2009-12-30 12:52:01.291 364 13167.07 577.28 56957.83 88888.00 2009-12-30 12:52:02.291 364 13167.07 577.03 56958.08 88888.00 2009-12-30 12:52:03.291 364 13166.68 577.53 56958.08 88888.00 2009-12-30 12:52:04.291 364 13167.07 577.16 56958.08 88888.00 2009-12-30 12:52:05.291 364 13166.55 576.66 56957.46 88888.00 2009-12-30 12:52:06.291 364 13166.68 577.41 56958.08 88888.00 2009-12-30 12:52:07.291 364 13167.07 577.53 56957.95 88888.00 2009-12-30 12:52:08.291 364 13167.07 577.41 56958.44 88888.00 2009-12-30 12:52:09.291 364 13167.20 577.78 56957.83 88888.00 2009-12-30 12:52:10.291 364 13167.20 577.41 56958.32 88888.00 2009-12-30 12:52:11.291 364 13166.81 577.28 56959.05 88888.00 2009-12-30 12:52:12.291 364 13167.46 577.16 56957.95 88888.00 2009-12-30 12:52:13.291 364 13166.42 577.16 56958.08 88888.00 2009-12-30 12:52:14.291 364 13166.81 577.03 56958.32 88888.00 2009-12-30 12:52:15.291 364 13166.68 577.65 56958.32 88888.00 2009-12-30 12:52:16.291 364 13166.55 577.16 56958.20 88888.00 2009-12-30 12:52:17.291 364 13167.33 576.91 56958.20 88888.00 2009-12-30 12:52:18.291 364 13167.07 576.91 56957.71 88888.00 2009-12-30 12:52:19.291 364 13166.94 577.90 56958.32 88888.00 2009-12-30 12:52:20.291 364 13167.46 576.91 56958.32 88888.00 2009-12-30 12:52:21.291 364 13166.68 576.42 56958.44 88888.00 2009-12-30 12:52:22.291 364 13166.68 576.66 56958.44 88888.00 2009-12-30 12:52:23.291 364 13167.07 577.03 56958.20 88888.00 2009-12-30 12:52:24.291 364 13166.94 577.03 56957.83 88888.00 2009-12-30 12:52:25.291 364 13166.94 577.41 56958.69 88888.00 2009-12-30 12:52:26.291 364 13167.33 576.91 56957.95 88888.00 2009-12-30 12:52:27.291 364 13167.07 576.91 56958.08 88888.00 2009-12-30 12:52:28.291 364 13167.72 577.41 56958.32 88888.00 2009-12-30 12:52:29.291 364 13167.59 577.28 56957.59 88888.00 2009-12-30 12:52:30.291 364 13166.81 576.79 56957.59 88888.00 2009-12-30 12:52:31.291 364 13167.20 576.91 56958.20 88888.00 2009-12-30 12:52:32.291 364 13166.68 577.16 56958.20 88888.00 2009-12-30 12:52:33.291 364 13167.72 576.91 56958.57 88888.00 2009-12-30 12:52:34.291 364 13167.46 577.03 56959.18 88888.00 2009-12-30 12:52:35.291 364 13166.42 577.16 56958.20 88888.00 2009-12-30 12:52:36.291 364 13166.94 576.79 56958.81 88888.00 2009-12-30 12:52:37.291 364 13167.33 577.03 56958.57 88888.00 2009-12-30 12:52:38.291 364 13167.46 577.16 56958.44 88888.00 2009-12-30 12:52:39.291 364 13167.20 576.66 56957.95 88888.00 2009-12-30 12:52:40.291 364 13166.94 578.15 56958.08 88888.00 2009-12-30 12:52:41.291 364 13167.33 576.79 56958.69 88888.00 2009-12-30 12:52:42.291 364 13167.33 577.41 56958.57 88888.00 2009-12-30 12:52:43.291 364 13166.81 576.42 56957.59 88888.00 2009-12-30 12:52:44.291 364 13167.20 577.41 56958.20 88888.00 2009-12-30 12:52:45.291 364 13167.72 577.28 56958.69 88888.00 2009-12-30 12:52:46.291 364 13166.81 577.78 56958.81 88888.00 2009-12-30 12:52:47.291 364 13166.55 576.79 56958.08 88888.00 2009-12-30 12:52:48.291 364 13167.33 577.28 56958.08 88888.00 2009-12-30 12:52:49.291 364 13166.42 577.78 56958.08 88888.00 2009-12-30 12:52:50.291 364 13166.94 577.16 56958.08 88888.00 2009-12-30 12:52:51.291 364 13167.46 576.79 56958.08 88888.00 2009-12-30 12:52:52.291 364 13167.07 577.41 56957.95 88888.00 2009-12-30 12:52:53.291 364 13167.07 577.28 56957.95 88888.00 2009-12-30 12:52:54.291 364 13166.81 577.28 56958.20 88888.00 2009-12-30 12:52:55.291 364 13167.07 577.78 56957.95 88888.00 2009-12-30 12:52:56.291 364 13166.68 577.65 56958.32 88888.00 2009-12-30 12:52:57.291 364 13166.81 577.53 56958.20 88888.00 2009-12-30 12:52:58.291 364 13166.94 577.53 56957.95 88888.00 2009-12-30 12:52:59.291 364 13166.55 577.78 56958.32 88888.00 2009-12-30 12:53:00.291 364 13167.20 577.65 56958.57 88888.00 2009-12-30 12:53:01.291 364 13167.46 577.41 56958.08 88888.00 2009-12-30 12:53:02.291 364 13167.85 577.16 56958.08 88888.00 2009-12-30 12:53:03.291 364 13166.81 578.52 56958.20 88888.00 2009-12-30 12:53:04.291 364 13166.68 577.65 56957.83 88888.00 2009-12-30 12:53:05.291 364 13166.94 576.91 56958.20 88888.00 2009-12-30 12:53:06.291 364 13167.33 577.28 56958.32 88888.00 2009-12-30 12:53:07.291 364 13166.42 577.78 56958.20 88888.00 2009-12-30 12:53:08.291 364 13166.42 577.78 56958.08 88888.00 2009-12-30 12:53:09.291 364 13166.68 577.78 56958.69 88888.00 2009-12-30 12:53:10.291 364 13166.81 577.41 56958.69 88888.00 2009-12-30 12:53:11.291 364 13166.55 577.90 56958.32 88888.00 2009-12-30 12:53:12.291 364 13166.68 577.78 56958.20 88888.00 2009-12-30 12:53:13.291 364 13167.33 577.41 56957.95 88888.00 2009-12-30 12:53:14.291 364 13166.94 577.41 56957.95 88888.00 2009-12-30 12:53:15.291 364 13166.81 578.64 56958.20 88888.00 2009-12-30 12:53:16.291 364 13166.42 577.65 56958.20 88888.00 2009-12-30 12:53:17.291 364 13166.81 577.65 56958.08 88888.00 2009-12-30 12:53:18.291 364 13167.20 577.78 56958.69 88888.00 2009-12-30 12:53:19.291 364 13166.81 577.90 56958.69 88888.00 2009-12-30 12:53:20.291 364 13165.77 577.65 56957.71 88888.00 2009-12-30 12:53:21.291 364 13166.55 577.78 56958.32 88888.00 2009-12-30 12:53:22.291 364 13166.03 577.78 56958.32 88888.00 2009-12-30 12:53:23.291 364 13166.68 577.28 56958.20 88888.00 2009-12-30 12:53:24.291 364 13167.20 577.28 56957.59 88888.00 2009-12-30 12:53:25.291 364 13166.29 577.78 56957.95 88888.00 2009-12-30 12:53:26.291 364 13166.55 577.03 56957.95 88888.00 2009-12-30 12:53:27.291 364 13167.07 577.16 56958.32 88888.00 2009-12-30 12:53:28.291 364 13166.94 577.28 56957.59 88888.00 2009-12-30 12:53:29.291 364 13166.81 577.53 56958.32 88888.00 2009-12-30 12:53:30.291 364 13166.94 577.65 56958.32 88888.00 2009-12-30 12:53:31.291 364 13166.94 578.15 56958.44 88888.00 2009-12-30 12:53:32.291 364 13166.68 577.65 56958.32 88888.00 2009-12-30 12:53:33.291 364 13166.68 577.41 56957.83 88888.00 2009-12-30 12:53:34.291 364 13166.03 577.53 56957.71 88888.00 2009-12-30 12:53:35.291 364 13167.20 577.65 56957.95 88888.00 2009-12-30 12:53:36.291 364 13166.94 577.03 56958.32 88888.00 2009-12-30 12:53:37.291 364 13166.68 578.27 56958.57 88888.00 2009-12-30 12:53:38.291 364 13166.94 578.15 56958.44 88888.00 2009-12-30 12:53:39.291 364 13167.07 577.78 56957.71 88888.00 2009-12-30 12:53:40.291 364 13166.55 577.16 56958.32 88888.00 2009-12-30 12:53:41.291 364 13166.81 577.53 56957.83 88888.00 2009-12-30 12:53:42.291 364 13166.81 578.15 56957.59 88888.00 2009-12-30 12:53:43.291 364 13166.55 578.15 56957.83 88888.00 2009-12-30 12:53:44.291 364 13166.42 578.64 56957.83 88888.00 2009-12-30 12:53:45.291 364 13167.20 577.78 56957.46 88888.00 2009-12-30 12:53:46.291 364 13166.29 578.03 56958.08 88888.00 2009-12-30 12:53:47.291 364 13167.20 578.15 56958.44 88888.00 2009-12-30 12:53:48.291 364 13166.55 577.90 56957.95 88888.00 2009-12-30 12:53:49.291 364 13166.55 577.90 56958.69 88888.00 2009-12-30 12:53:50.291 364 13166.68 578.03 56957.71 88888.00 2009-12-30 12:53:51.291 364 13166.16 577.53 56958.20 88888.00 2009-12-30 12:53:52.291 364 13166.42 578.03 56958.32 88888.00 2009-12-30 12:53:53.291 364 13165.90 577.90 56957.83 88888.00 2009-12-30 12:53:54.291 364 13167.07 577.78 56958.44 88888.00 2009-12-30 12:53:55.291 364 13166.55 577.90 56957.95 88888.00 2009-12-30 12:53:56.291 364 13166.94 577.65 56958.08 88888.00 2009-12-30 12:53:57.291 364 13166.55 577.65 56958.08 88888.00 2009-12-30 12:53:58.291 364 13166.68 578.15 56958.08 88888.00 2009-12-30 12:53:59.291 364 13166.16 577.65 56958.44 88888.00 2009-12-30 12:54:00.291 364 13166.29 578.27 56958.20 88888.00 2009-12-30 12:54:01.291 364 13165.90 577.78 56958.69 88888.00 2009-12-30 12:54:02.291 364 13167.20 578.15 56958.20 88888.00 2009-12-30 12:54:03.291 364 13166.81 578.27 56958.57 88888.00 2009-12-30 12:54:04.291 364 13167.33 579.02 56958.57 88888.00 2009-12-30 12:54:05.291 364 13166.94 578.40 56957.59 88888.00 2009-12-30 12:54:06.291 364 13166.03 578.77 56958.57 88888.00 2009-12-30 12:54:07.291 364 13166.03 578.40 56958.08 88888.00 2009-12-30 12:54:08.291 364 13167.07 578.40 56957.34 88888.00 2009-12-30 12:54:09.291 364 13167.20 578.64 56958.44 88888.00 2009-12-30 12:54:10.291 364 13167.46 578.27 56958.69 88888.00 2009-12-30 12:54:11.291 364 13167.33 577.78 56958.08 88888.00 2009-12-30 12:54:12.291 364 13166.81 578.52 56958.57 88888.00 2009-12-30 12:54:13.291 364 13166.68 578.52 56958.69 88888.00 2009-12-30 12:54:14.291 364 13166.42 578.52 56958.32 88888.00 2009-12-30 12:54:15.291 364 13166.55 578.64 56957.83 88888.00 2009-12-30 12:54:16.291 364 13166.29 578.89 56957.83 88888.00 2009-12-30 12:54:17.291 364 13166.16 578.40 56958.32 88888.00 2009-12-30 12:54:18.291 364 13166.94 578.40 56958.32 88888.00 2009-12-30 12:54:19.291 364 13166.81 579.14 56958.32 88888.00 2009-12-30 12:54:20.291 364 13166.68 578.64 56958.44 88888.00 2009-12-30 12:54:21.291 364 13166.94 578.40 56957.83 88888.00 2009-12-30 12:54:22.291 364 13166.29 578.64 56958.08 88888.00 2009-12-30 12:54:23.291 364 13167.07 579.26 56958.08 88888.00 2009-12-30 12:54:24.291 364 13166.42 579.14 56958.08 88888.00 2009-12-30 12:54:25.291 364 13167.46 578.77 56957.59 88888.00 2009-12-30 12:54:26.291 364 13166.42 579.02 56958.69 88888.00 2009-12-30 12:54:27.291 364 13166.81 578.27 56958.20 88888.00 2009-12-30 12:54:28.291 364 13166.55 578.52 56957.83 88888.00 2009-12-30 12:54:29.291 364 13166.55 578.89 56957.95 88888.00 2009-12-30 12:54:30.291 364 13166.55 578.77 56958.44 88888.00 2009-12-30 12:54:31.291 364 13167.33 578.40 56957.83 88888.00 2009-12-30 12:54:32.291 364 13166.16 578.64 56958.69 88888.00 2009-12-30 12:54:33.291 364 13166.42 578.40 56958.44 88888.00 2009-12-30 12:54:34.291 364 13166.55 578.89 56957.83 88888.00 2009-12-30 12:54:35.291 364 13166.68 578.77 56957.95 88888.00 2009-12-30 12:54:36.291 364 13166.68 578.27 56958.32 88888.00 2009-12-30 12:54:37.291 364 13166.29 578.77 56958.20 88888.00 2009-12-30 12:54:38.291 364 13166.16 578.89 56957.95 88888.00 2009-12-30 12:54:39.291 364 13166.16 578.64 56957.71 88888.00 2009-12-30 12:54:40.291 364 13166.16 578.89 56958.32 88888.00 2009-12-30 12:54:41.291 364 13166.29 578.64 56958.44 88888.00 2009-12-30 12:54:42.291 364 13166.16 579.02 56957.59 88888.00 2009-12-30 12:54:43.291 364 13166.81 578.77 56957.59 88888.00 2009-12-30 12:54:44.291 364 13166.16 578.40 56958.08 88888.00 2009-12-30 12:54:45.291 364 13166.03 578.40 56957.83 88888.00 2009-12-30 12:54:46.291 364 13166.16 578.77 56958.32 88888.00 2009-12-30 12:54:47.291 364 13166.29 579.39 56957.95 88888.00 2009-12-30 12:54:48.291 364 13166.55 579.14 56957.59 88888.00 2009-12-30 12:54:49.291 364 13165.64 579.02 56957.83 88888.00 2009-12-30 12:54:50.291 364 13166.68 578.52 56957.71 88888.00 2009-12-30 12:54:51.291 364 13166.55 577.41 56958.57 88888.00 2009-12-30 12:54:52.291 364 13166.42 579.39 56958.32 88888.00 2009-12-30 12:54:53.291 364 13166.55 578.89 56958.08 88888.00 2009-12-30 12:54:54.291 364 13165.90 578.40 56957.22 88888.00 2009-12-30 12:54:55.291 364 13166.03 577.90 56957.83 88888.00 2009-12-30 12:54:56.291 364 13165.51 578.52 56957.34 88888.00 2009-12-30 12:54:57.291 364 13166.42 578.77 56957.83 88888.00 2009-12-30 12:54:58.291 364 13165.64 578.52 56957.46 88888.00 2009-12-30 12:54:59.291 364 13166.68 578.77 56958.08 88888.00 2009-12-30 12:55:00.291 364 13165.90 579.26 56957.71 88888.00 2009-12-30 12:55:01.291 364 13166.03 578.89 56957.95 88888.00 2009-12-30 12:55:02.291 364 13166.81 579.39 56957.71 88888.00 2009-12-30 12:55:03.291 364 13165.77 578.89 56958.32 88888.00 2009-12-30 12:55:04.291 364 13166.29 578.89 56957.71 88888.00 2009-12-30 12:55:05.291 364 13166.16 578.64 56957.83 88888.00 2009-12-30 12:55:06.291 364 13166.55 578.77 56957.10 88888.00 2009-12-30 12:55:07.291 364 13166.55 578.27 56957.46 88888.00 2009-12-30 12:55:08.291 364 13166.68 578.40 56957.59 88888.00 2009-12-30 12:55:09.291 364 13166.68 579.14 56957.46 88888.00 2009-12-30 12:55:10.291 364 13166.03 579.14 56957.95 88888.00 2009-12-30 12:55:11.291 364 13166.42 579.14 56957.71 88888.00 2009-12-30 12:55:12.291 364 13166.29 579.02 56958.08 88888.00 2009-12-30 12:55:13.291 364 13166.16 578.89 56957.71 88888.00 2009-12-30 12:55:14.291 364 13166.29 578.15 56957.95 88888.00 2009-12-30 12:55:15.291 364 13166.16 579.26 56958.08 88888.00 2009-12-30 12:55:16.291 364 13166.16 578.52 56957.95 88888.00 2009-12-30 12:55:17.291 364 13166.68 578.89 56958.20 88888.00 2009-12-30 12:55:18.291 364 13166.42 578.89 56958.32 88888.00 2009-12-30 12:55:19.291 364 13166.68 579.02 56957.83 88888.00 2009-12-30 12:55:20.291 364 13165.90 578.40 56957.46 88888.00 2009-12-30 12:55:21.291 364 13166.42 579.14 56957.95 88888.00 2009-12-30 12:55:22.291 364 13166.16 578.89 56957.71 88888.00 2009-12-30 12:55:23.291 364 13165.77 578.77 56957.83 88888.00 2009-12-30 12:55:24.291 364 13165.77 578.77 56958.20 88888.00 2009-12-30 12:55:25.291 364 13166.03 579.14 56957.59 88888.00 2009-12-30 12:55:26.291 364 13166.03 578.40 56958.08 88888.00 2009-12-30 12:55:27.291 364 13165.77 578.40 56957.46 88888.00 2009-12-30 12:55:28.291 364 13166.03 579.14 56957.46 88888.00 2009-12-30 12:55:29.291 364 13166.42 578.64 56957.59 88888.00 2009-12-30 12:55:30.291 364 13165.90 578.77 56957.34 88888.00 2009-12-30 12:55:31.291 364 13166.55 578.89 56957.59 88888.00 2009-12-30 12:55:32.291 364 13165.77 579.51 56957.83 88888.00 2009-12-30 12:55:33.291 364 13166.29 578.89 56957.59 88888.00 2009-12-30 12:55:34.291 364 13166.03 578.89 56957.46 88888.00 2009-12-30 12:55:35.291 364 13166.16 579.14 56957.46 88888.00 2009-12-30 12:55:36.291 364 13166.29 578.40 56957.59 88888.00 2009-12-30 12:55:37.291 364 13165.64 578.52 56957.83 88888.00 2009-12-30 12:55:38.291 364 13165.77 578.52 56957.59 88888.00 2009-12-30 12:55:39.291 364 13166.16 578.89 56957.34 88888.00 2009-12-30 12:55:40.291 364 13165.90 579.02 56958.08 88888.00 2009-12-30 12:55:41.291 364 13165.51 579.51 56958.20 88888.00 2009-12-30 12:55:42.291 364 13166.94 578.52 56957.46 88888.00 2009-12-30 12:55:43.291 364 13166.16 579.26 56957.46 88888.00 2009-12-30 12:55:44.291 364 13166.16 579.39 56957.34 88888.00 2009-12-30 12:55:45.291 364 13166.29 579.51 56958.32 88888.00 2009-12-30 12:55:46.291 364 13166.29 578.64 56957.71 88888.00 2009-12-30 12:55:47.291 364 13166.42 579.39 56957.83 88888.00 2009-12-30 12:55:48.291 364 13166.03 578.89 56958.20 88888.00 2009-12-30 12:55:49.291 364 13166.29 578.27 56957.71 88888.00 2009-12-30 12:55:50.291 364 13165.77 578.89 56957.46 88888.00 2009-12-30 12:55:51.291 364 13165.64 579.88 56957.95 88888.00 2009-12-30 12:55:52.291 364 13165.90 579.14 56957.71 88888.00 2009-12-30 12:55:53.291 364 13166.03 579.51 56958.20 88888.00 2009-12-30 12:55:54.291 364 13165.90 578.52 56957.95 88888.00 2009-12-30 12:55:55.291 364 13166.16 578.40 56957.95 88888.00 2009-12-30 12:55:56.291 364 13165.90 579.51 56957.83 88888.00 2009-12-30 12:55:57.291 364 13165.51 578.89 56957.83 88888.00 2009-12-30 12:55:58.291 364 13166.68 578.77 56957.95 88888.00 2009-12-30 12:55:59.291 364 13166.03 579.02 56957.10 88888.00 2009-12-30 12:56:00.291 364 13166.03 579.26 56957.83 88888.00 2009-12-30 12:56:01.291 364 13166.81 579.02 56957.10 88888.00 2009-12-30 12:56:02.291 364 13166.16 579.14 56958.08 88888.00 2009-12-30 12:56:03.291 364 13166.16 579.14 56957.95 88888.00 2009-12-30 12:56:04.291 364 13165.90 578.52 56957.95 88888.00 2009-12-30 12:56:05.291 364 13166.29 578.77 56957.59 88888.00 2009-12-30 12:56:06.291 364 13165.64 578.40 56957.83 88888.00 2009-12-30 12:56:07.291 364 13166.03 578.77 56957.71 88888.00 2009-12-30 12:56:08.291 364 13166.42 579.39 56957.83 88888.00 2009-12-30 12:56:09.291 364 13165.77 579.02 56957.71 88888.00 2009-12-30 12:56:10.291 364 13165.51 578.89 56958.32 88888.00 2009-12-30 12:56:11.291 364 13166.55 578.27 56957.83 88888.00 2009-12-30 12:56:12.291 364 13166.16 578.64 56957.59 88888.00 2009-12-30 12:56:13.291 364 13165.51 578.89 56957.95 88888.00 2009-12-30 12:56:14.291 364 13166.55 579.26 56958.32 88888.00 2009-12-30 12:56:15.291 364 13166.03 578.03 56957.46 88888.00 2009-12-30 12:56:16.291 364 13166.29 578.89 56957.95 88888.00 2009-12-30 12:56:17.291 364 13165.38 578.27 56957.59 88888.00 2009-12-30 12:56:18.291 364 13166.03 578.40 56957.59 88888.00 2009-12-30 12:56:19.291 364 13165.64 578.15 56957.95 88888.00 2009-12-30 12:56:20.291 364 13165.38 578.40 56957.83 88888.00 2009-12-30 12:56:21.291 364 13165.77 578.77 56957.59 88888.00 2009-12-30 12:56:22.291 364 13165.77 578.52 56957.34 88888.00 2009-12-30 12:56:23.291 364 13165.90 578.40 56957.22 88888.00 2009-12-30 12:56:24.291 364 13165.51 578.89 56957.46 88888.00 2009-12-30 12:56:25.291 364 13165.25 578.89 56957.46 88888.00 2009-12-30 12:56:26.291 364 13165.64 577.90 56957.34 88888.00 2009-12-30 12:56:27.291 364 13165.38 578.52 56956.49 88888.00 2009-12-30 12:56:28.291 364 13165.90 578.40 56957.34 88888.00 2009-12-30 12:56:29.291 364 13165.25 578.15 56957.46 88888.00 2009-12-30 12:56:30.291 364 13165.77 578.27 56957.46 88888.00 2009-12-30 12:56:31.291 364 13165.12 578.27 56958.57 88888.00 2009-12-30 12:56:32.291 364 13165.12 578.52 56957.46 88888.00 2009-12-30 12:56:33.291 364 13164.99 578.52 56958.32 88888.00 2009-12-30 12:56:34.291 364 13165.64 578.77 56957.83 88888.00 2009-12-30 12:56:35.291 364 13165.90 578.15 56957.71 88888.00 2009-12-30 12:56:36.291 364 13165.77 578.64 56958.08 88888.00 2009-12-30 12:56:37.291 364 13165.38 578.03 56957.46 88888.00 2009-12-30 12:56:38.291 364 13165.90 578.03 56957.71 88888.00 2009-12-30 12:56:39.291 364 13166.03 578.03 56957.59 88888.00 2009-12-30 12:56:40.291 364 13165.25 578.52 56957.83 88888.00 2009-12-30 12:56:41.291 364 13164.73 578.27 56957.95 88888.00 2009-12-30 12:56:42.291 364 13165.25 578.40 56957.95 88888.00 2009-12-30 12:56:43.291 364 13165.77 578.52 56957.59 88888.00 2009-12-30 12:56:44.291 364 13165.25 578.64 56957.95 88888.00 2009-12-30 12:56:45.291 364 13164.99 578.27 56957.71 88888.00 2009-12-30 12:56:46.291 364 13165.64 578.52 56956.98 88888.00 2009-12-30 12:56:47.291 364 13165.38 577.90 56957.59 88888.00 2009-12-30 12:56:48.291 364 13165.51 578.03 56957.59 88888.00 2009-12-30 12:56:49.291 364 13165.38 578.52 56957.95 88888.00 2009-12-30 12:56:50.291 364 13165.12 578.15 56958.20 88888.00 2009-12-30 12:56:51.291 364 13164.86 578.89 56958.08 88888.00 2009-12-30 12:56:52.291 364 13165.51 578.64 56958.32 88888.00 2009-12-30 12:56:53.291 364 13165.51 578.03 56957.46 88888.00 2009-12-30 12:56:54.291 364 13165.12 578.03 56957.71 88888.00 2009-12-30 12:56:55.291 364 13165.38 577.65 56957.34 88888.00 2009-12-30 12:56:56.291 364 13165.77 578.40 56957.46 88888.00 2009-12-30 12:56:57.291 364 13165.38 577.65 56957.46 88888.00 2009-12-30 12:56:58.291 364 13164.99 578.89 56957.22 88888.00 2009-12-30 12:56:59.291 364 13165.38 578.03 56958.08 88888.00 2009-12-30 12:57:00.291 364 13165.77 578.64 56958.44 88888.00 2009-12-30 12:57:01.291 364 13165.77 578.64 56958.08 88888.00 2009-12-30 12:57:02.291 364 13165.51 578.52 56957.46 88888.00 2009-12-30 12:57:03.291 364 13164.86 578.15 56957.34 88888.00 2009-12-30 12:57:04.291 364 13165.38 578.03 56957.59 88888.00 2009-12-30 12:57:05.291 364 13165.77 578.52 56957.46 88888.00 2009-12-30 12:57:06.291 364 13164.60 578.40 56957.71 88888.00 2009-12-30 12:57:07.291 364 13165.51 578.27 56957.46 88888.00 2009-12-30 12:57:08.291 364 13165.77 578.03 56957.83 88888.00 2009-12-30 12:57:09.291 364 13165.25 578.64 56957.59 88888.00 2009-12-30 12:57:10.291 364 13165.12 578.27 56958.44 88888.00 2009-12-30 12:57:11.291 364 13164.86 578.27 56957.46 88888.00 2009-12-30 12:57:12.291 364 13166.03 578.89 56957.59 88888.00 2009-12-30 12:57:13.291 364 13165.90 577.90 56957.59 88888.00 2009-12-30 12:57:14.291 364 13165.64 578.64 56957.83 88888.00 2009-12-30 12:57:15.291 364 13165.90 578.03 56956.98 88888.00 2009-12-30 12:57:16.291 364 13165.90 577.90 56957.71 88888.00 2009-12-30 12:57:17.291 364 13165.90 578.52 56957.59 88888.00 2009-12-30 12:57:18.291 364 13165.12 578.15 56958.08 88888.00 2009-12-30 12:57:19.291 364 13165.12 577.78 56957.34 88888.00 2009-12-30 12:57:20.291 364 13165.25 578.52 56958.08 88888.00 2009-12-30 12:57:21.291 364 13166.16 578.40 56958.08 88888.00 2009-12-30 12:57:22.291 364 13166.03 578.40 56957.95 88888.00 2009-12-30 12:57:23.291 364 13165.25 578.15 56957.22 88888.00 2009-12-30 12:57:24.291 364 13165.51 578.03 56957.34 88888.00 2009-12-30 12:57:25.291 364 13165.12 578.27 56957.22 88888.00 2009-12-30 12:57:26.291 364 13165.51 577.53 56958.08 88888.00 2009-12-30 12:57:27.291 364 13165.51 578.03 56957.83 88888.00 2009-12-30 12:57:28.291 364 13165.64 578.15 56957.46 88888.00 2009-12-30 12:57:29.291 364 13165.25 577.65 56957.46 88888.00 2009-12-30 12:57:30.291 364 13165.38 577.78 56957.59 88888.00 2009-12-30 12:57:31.291 364 13166.03 578.15 56957.71 88888.00 2009-12-30 12:57:32.291 364 13166.03 578.40 56957.34 88888.00 2009-12-30 12:57:33.291 364 13165.38 577.41 56958.32 88888.00 2009-12-30 12:57:34.291 364 13165.12 577.65 56958.20 88888.00 2009-12-30 12:57:35.291 364 13165.77 578.27 56958.57 88888.00 2009-12-30 12:57:36.291 364 13165.25 578.03 56958.08 88888.00 2009-12-30 12:57:37.291 364 13166.03 578.52 56957.46 88888.00 2009-12-30 12:57:38.291 364 13165.51 577.53 56957.59 88888.00 2009-12-30 12:57:39.291 364 13166.03 577.65 56957.71 88888.00 2009-12-30 12:57:40.291 364 13165.77 578.27 56957.83 88888.00 2009-12-30 12:57:41.291 364 13165.38 577.90 56957.10 88888.00 2009-12-30 12:57:42.291 364 13165.51 577.78 56957.95 88888.00 2009-12-30 12:57:43.291 364 13166.29 577.90 56958.32 88888.00 2009-12-30 12:57:44.291 364 13166.16 578.03 56957.59 88888.00 2009-12-30 12:57:45.291 364 13166.16 577.65 56957.95 88888.00 2009-12-30 12:57:46.291 364 13166.42 577.16 56958.08 88888.00 2009-12-30 12:57:47.291 364 13165.64 578.03 56957.59 88888.00 2009-12-30 12:57:48.291 364 13165.64 578.03 56957.83 88888.00 2009-12-30 12:57:49.291 364 13166.55 578.27 56957.71 88888.00 2009-12-30 12:57:50.291 364 13165.38 577.65 56957.46 88888.00 2009-12-30 12:57:51.291 364 13165.51 577.78 56958.08 88888.00 2009-12-30 12:57:52.291 364 13165.38 577.90 56957.95 88888.00 2009-12-30 12:57:53.291 364 13166.29 577.41 56958.20 88888.00 2009-12-30 12:57:54.291 364 13165.90 577.65 56958.44 88888.00 2009-12-30 12:57:55.291 364 13166.03 577.03 56957.59 88888.00 2009-12-30 12:57:56.291 364 13165.77 577.28 56958.08 88888.00 2009-12-30 12:57:57.291 364 13165.25 577.28 56958.32 88888.00 2009-12-30 12:57:58.291 364 13165.77 578.03 56957.46 88888.00 2009-12-30 12:57:59.291 364 13165.90 577.65 56957.95 88888.00 2009-12-30 12:58:00.291 364 13165.77 577.41 56957.95 88888.00 2009-12-30 12:58:01.291 364 13165.51 578.03 56957.95 88888.00 2009-12-30 12:58:02.291 364 13165.64 577.41 56957.46 88888.00 2009-12-30 12:58:03.291 364 13165.90 578.27 56958.20 88888.00 2009-12-30 12:58:04.291 364 13165.90 577.53 56958.08 88888.00 2009-12-30 12:58:05.291 364 13165.12 577.41 56958.32 88888.00 2009-12-30 12:58:06.291 364 13165.51 576.91 56957.95 88888.00 2009-12-30 12:58:07.291 364 13165.51 577.90 56957.83 88888.00 2009-12-30 12:58:08.291 364 13166.03 577.78 56957.95 88888.00 2009-12-30 12:58:09.291 364 13166.16 577.16 56957.83 88888.00 2009-12-30 12:58:10.291 364 13165.51 577.65 56958.32 88888.00 2009-12-30 12:58:11.291 364 13166.16 577.53 56958.08 88888.00 2009-12-30 12:58:12.291 364 13165.90 577.41 56957.46 88888.00 2009-12-30 12:58:13.291 364 13165.64 577.53 56957.95 88888.00 2009-12-30 12:58:14.291 364 13165.51 578.15 56958.08 88888.00 2009-12-30 12:58:15.291 364 13165.90 577.16 56957.71 88888.00 2009-12-30 12:58:16.291 364 13166.03 577.65 56957.10 88888.00 2009-12-30 12:58:17.291 364 13165.77 577.16 56958.44 88888.00 2009-12-30 12:58:18.291 364 13166.42 577.65 56957.83 88888.00 2009-12-30 12:58:19.291 364 13165.51 577.90 56958.44 88888.00 2009-12-30 12:58:20.291 364 13166.16 577.41 56957.83 88888.00 2009-12-30 12:58:21.291 364 13165.25 576.91 56958.57 88888.00 2009-12-30 12:58:22.291 364 13166.29 577.41 56958.08 88888.00 2009-12-30 12:58:23.291 364 13165.51 577.78 56958.32 88888.00 2009-12-30 12:58:24.291 364 13165.64 577.41 56957.83 88888.00 2009-12-30 12:58:25.291 364 13165.12 576.79 56958.20 88888.00 2009-12-30 12:58:26.291 364 13165.38 577.28 56957.71 88888.00 2009-12-30 12:58:27.291 364 13166.55 577.65 56957.59 88888.00 2009-12-30 12:58:28.291 364 13166.03 576.79 56957.95 88888.00 2009-12-30 12:58:29.291 364 13165.38 577.16 56957.83 88888.00 2009-12-30 12:58:30.291 364 13165.90 577.41 56957.59 88888.00 2009-12-30 12:58:31.291 364 13165.90 577.41 56958.57 88888.00 2009-12-30 12:58:32.291 364 13166.42 577.16 56957.59 88888.00 2009-12-30 12:58:33.291 364 13166.42 577.16 56958.20 88888.00 2009-12-30 12:58:34.291 364 13166.42 577.28 56957.95 88888.00 2009-12-30 12:58:35.291 364 13166.16 577.03 56958.08 88888.00 2009-12-30 12:58:36.291 364 13166.16 576.66 56958.20 88888.00 2009-12-30 12:58:37.291 364 13166.16 577.41 56957.34 88888.00 2009-12-30 12:58:38.291 364 13166.16 576.29 56958.20 88888.00 2009-12-30 12:58:39.291 364 13166.16 576.79 56957.83 88888.00 2009-12-30 12:58:40.291 364 13166.55 576.91 56957.83 88888.00 2009-12-30 12:58:41.291 364 13165.64 577.41 56958.32 88888.00 2009-12-30 12:58:42.291 364 13166.16 577.03 56957.83 88888.00 2009-12-30 12:58:43.291 364 13166.16 577.16 56957.46 88888.00 2009-12-30 12:58:44.291 364 13166.29 577.03 56957.95 88888.00 2009-12-30 12:58:45.291 364 13166.03 577.28 56958.57 88888.00 2009-12-30 12:58:46.291 364 13166.42 576.91 56957.95 88888.00 2009-12-30 12:58:47.291 364 13166.55 577.65 56957.71 88888.00 2009-12-30 12:58:48.291 364 13165.90 577.16 56957.83 88888.00 2009-12-30 12:58:49.291 364 13166.29 576.54 56958.08 88888.00 2009-12-30 12:58:50.291 364 13166.55 576.42 56958.08 88888.00 2009-12-30 12:58:51.291 364 13166.42 577.03 56957.83 88888.00 2009-12-30 12:58:52.291 364 13166.94 577.53 56957.95 88888.00 2009-12-30 12:58:53.291 364 13165.77 576.91 56958.08 88888.00 2009-12-30 12:58:54.291 364 13165.77 577.03 56956.98 88888.00 2009-12-30 12:58:55.291 364 13165.64 577.28 56957.83 88888.00 2009-12-30 12:58:56.291 364 13167.20 576.66 56957.71 88888.00 2009-12-30 12:58:57.291 364 13166.42 577.28 56957.83 88888.00 2009-12-30 12:58:58.291 364 13166.42 576.54 56957.71 88888.00 2009-12-30 12:58:59.291 364 13166.68 577.41 56957.83 88888.00 2009-12-30 12:59:00.291 364 13166.55 577.28 56957.59 88888.00 2009-12-30 12:59:01.291 364 13167.07 576.91 56957.59 88888.00 2009-12-30 12:59:02.291 364 13166.16 577.41 56958.44 88888.00 2009-12-30 12:59:03.291 364 13166.16 577.28 56957.95 88888.00 2009-12-30 12:59:04.291 364 13166.68 576.79 56958.32 88888.00 2009-12-30 12:59:05.291 364 13166.42 576.54 56957.71 88888.00 2009-12-30 12:59:06.291 364 13166.55 577.28 56957.95 88888.00 2009-12-30 12:59:07.291 364 13166.42 577.28 56958.44 88888.00 2009-12-30 12:59:08.291 364 13166.68 577.03 56958.20 88888.00 2009-12-30 12:59:09.291 364 13166.03 577.41 56958.20 88888.00 2009-12-30 12:59:10.291 364 13166.42 576.91 56958.69 88888.00 2009-12-30 12:59:11.291 364 13166.03 577.28 56957.46 88888.00 2009-12-30 12:59:12.291 364 13166.16 576.66 56958.08 88888.00 2009-12-30 12:59:13.291 364 13166.03 577.16 56958.08 88888.00 2009-12-30 12:59:14.291 364 13166.55 576.66 56957.71 88888.00 2009-12-30 12:59:15.291 364 13166.29 577.16 56957.10 88888.00 2009-12-30 12:59:16.291 364 13166.55 577.41 56957.95 88888.00 2009-12-30 12:59:17.291 364 13166.55 576.91 56958.08 88888.00 2009-12-30 12:59:18.291 364 13166.42 577.03 56957.83 88888.00 2009-12-30 12:59:19.291 364 13166.94 577.16 56957.83 88888.00 2009-12-30 12:59:20.291 364 13166.29 577.16 56958.20 88888.00 2009-12-30 12:59:21.291 364 13166.55 576.91 56958.20 88888.00 2009-12-30 12:59:22.291 364 13167.20 576.79 56958.69 88888.00 2009-12-30 12:59:23.291 364 13166.68 577.03 56958.57 88888.00 2009-12-30 12:59:24.291 364 13167.33 577.28 56957.71 88888.00 2009-12-30 12:59:25.291 364 13166.81 577.41 56957.95 88888.00 2009-12-30 12:59:26.291 364 13167.20 577.03 56957.46 88888.00 2009-12-30 12:59:27.291 364 13166.42 576.79 56957.34 88888.00 2009-12-30 12:59:28.291 364 13166.55 576.79 56957.95 88888.00 2009-12-30 12:59:29.291 364 13166.81 576.79 56958.32 88888.00 2009-12-30 12:59:30.291 364 13166.29 576.66 56957.95 88888.00 2009-12-30 12:59:31.291 364 13166.94 576.91 56958.32 88888.00 2009-12-30 12:59:32.291 364 13167.33 576.17 56958.44 88888.00 2009-12-30 12:59:33.291 364 13166.42 576.66 56958.32 88888.00 2009-12-30 12:59:34.291 364 13167.46 577.03 56957.95 88888.00 2009-12-30 12:59:35.291 364 13166.68 576.91 56957.59 88888.00 2009-12-30 12:59:36.291 364 13166.16 577.16 56958.69 88888.00 2009-12-30 12:59:37.291 364 13167.33 577.16 56957.71 88888.00 2009-12-30 12:59:38.291 364 13166.94 576.54 56958.20 88888.00 2009-12-30 12:59:39.291 364 13167.33 576.91 56957.95 88888.00 2009-12-30 12:59:40.291 364 13167.07 576.91 56958.08 88888.00 2009-12-30 12:59:41.291 364 13167.07 577.16 56957.71 88888.00 2009-12-30 12:59:42.291 364 13166.94 577.03 56957.22 88888.00 2009-12-30 12:59:43.291 364 13166.94 577.41 56957.46 88888.00 2009-12-30 12:59:44.291 364 13167.20 576.79 56957.83 88888.00 2009-12-30 12:59:45.291 364 13167.33 577.53 56957.71 88888.00 2009-12-30 12:59:46.291 364 13166.55 577.28 56958.20 88888.00 2009-12-30 12:59:47.291 364 13166.29 577.16 56957.59 88888.00 2009-12-30 12:59:48.291 364 13166.42 576.91 56958.08 88888.00 2009-12-30 12:59:49.291 364 13166.94 577.28 56958.81 88888.00 2009-12-30 12:59:50.291 364 13166.68 577.41 56957.83 88888.00 2009-12-30 12:59:51.291 364 13166.42 577.41 56958.69 88888.00 2009-12-30 12:59:52.291 364 13166.68 577.65 56958.32 88888.00 2009-12-30 12:59:53.291 364 13166.42 577.03 56958.44 88888.00 2009-12-30 12:59:54.291 364 13166.03 577.28 56957.83 88888.00 2009-12-30 12:59:55.291 364 13166.81 577.53 56958.20 88888.00 2009-12-30 13:00:00.290 364 13166.16 577.78 56957.34 88888.00 2009-12-30 13:00:01.290 364 13166.81 577.53 56958.32 88888.00 2009-12-30 13:00:02.290 364 13166.94 577.28 56958.44 88888.00 2009-12-30 13:00:03.290 364 13167.07 577.41 56957.22 88888.00 2009-12-30 13:00:04.290 364 13167.20 577.28 56957.95 88888.00 2009-12-30 13:00:05.290 364 13166.42 576.66 56957.95 88888.00 2009-12-30 13:00:06.290 364 13166.42 577.41 56958.44 88888.00 2009-12-30 13:00:07.290 364 13166.94 577.28 56958.08 88888.00 2009-12-30 13:00:08.290 364 13166.42 577.16 56958.57 88888.00 2009-12-30 13:00:09.290 364 13166.42 576.91 56957.46 88888.00 2009-12-30 13:00:10.290 364 13166.68 577.28 56958.08 88888.00 2009-12-30 13:00:11.290 364 13166.68 577.28 56958.20 88888.00 2009-12-30 13:00:12.290 364 13167.07 577.65 56957.83 88888.00 2009-12-30 13:00:13.290 364 13166.68 577.16 56957.46 88888.00 2009-12-30 13:00:14.290 364 13166.68 577.16 56957.34 88888.00 2009-12-30 13:00:15.290 364 13167.46 577.16 56958.32 88888.00 2009-12-30 13:00:16.290 364 13167.20 577.41 56958.08 88888.00 2009-12-30 13:00:17.290 364 13167.33 577.28 56958.20 88888.00 2009-12-30 13:00:18.290 364 13167.07 577.28 56958.20 88888.00 2009-12-30 13:00:19.290 364 13167.20 576.66 56958.20 88888.00 2009-12-30 13:00:20.290 364 13166.29 577.53 56957.46 88888.00 2009-12-30 13:00:21.290 364 13167.07 577.41 56958.69 88888.00 2009-12-30 13:00:22.290 364 13166.68 576.79 56958.32 88888.00 2009-12-30 13:00:23.290 364 13167.07 577.41 56957.95 88888.00 2009-12-30 13:00:24.290 364 13167.20 577.03 56958.20 88888.00 2009-12-30 13:00:25.290 364 13167.07 577.28 56958.32 88888.00 2009-12-30 13:00:26.290 364 13166.68 577.28 56957.46 88888.00 2009-12-30 13:00:27.290 364 13167.33 577.53 56958.69 88888.00 2009-12-30 13:00:28.290 364 13167.59 576.79 56957.46 88888.00 2009-12-30 13:00:29.290 364 13167.46 577.41 56957.46 88888.00 2009-12-30 13:00:30.290 364 13167.20 576.42 56957.71 88888.00 2009-12-30 13:00:31.290 364 13166.94 577.90 56958.08 88888.00 2009-12-30 13:00:32.290 364 13167.46 576.79 56957.83 88888.00 2009-12-30 13:00:33.290 364 13167.46 577.65 56957.83 88888.00 2009-12-30 13:00:34.290 364 13167.46 577.78 56958.44 88888.00 2009-12-30 13:00:35.290 364 13166.94 577.28 56958.20 88888.00 2009-12-30 13:00:36.290 364 13167.33 577.41 56958.08 88888.00 2009-12-30 13:00:37.290 364 13167.20 577.90 56958.08 88888.00 2009-12-30 13:00:38.290 364 13167.07 577.90 56958.32 88888.00 2009-12-30 13:00:39.290 364 13167.07 577.65 56958.08 88888.00 2009-12-30 13:00:40.290 364 13166.55 577.16 56958.44 88888.00 2009-12-30 13:00:41.290 364 13167.20 577.28 56958.08 88888.00 2009-12-30 13:00:42.290 364 13167.20 577.53 56957.59 88888.00 2009-12-30 13:00:43.290 364 13167.07 577.53 56957.83 88888.00 2009-12-30 13:00:44.290 364 13167.33 577.65 56957.95 88888.00 2009-12-30 13:00:45.290 364 13166.68 578.03 56958.69 88888.00 2009-12-30 13:00:46.290 364 13167.33 578.27 56958.32 88888.00 2009-12-30 13:00:47.290 364 13167.46 577.53 56958.32 88888.00 2009-12-30 13:00:48.290 364 13167.59 578.03 56958.20 88888.00 2009-12-30 13:00:49.290 364 13167.33 578.03 56958.32 88888.00 2009-12-30 13:00:50.290 364 13167.07 577.41 56957.59 88888.00 2009-12-30 13:00:51.290 364 13166.81 577.41 56957.95 88888.00 2009-12-30 13:00:52.290 364 13166.68 577.16 56957.83 88888.00 2009-12-30 13:00:53.290 364 13167.33 577.28 56957.59 88888.00 2009-12-30 13:00:54.290 364 13166.94 577.28 56957.71 88888.00 2009-12-30 13:00:55.290 364 13166.55 577.03 56957.71 88888.00 2009-12-30 13:00:56.290 364 13166.94 577.65 56957.95 88888.00 2009-12-30 13:00:57.290 364 13166.94 577.41 56957.10 88888.00 2009-12-30 13:00:58.290 364 13166.81 578.03 56957.83 88888.00 2009-12-30 13:00:59.290 364 13166.81 577.41 56957.59 88888.00 2009-12-30 13:01:00.290 364 13167.59 577.28 56958.32 88888.00 2009-12-30 13:01:01.290 364 13167.46 577.53 56958.08 88888.00 2009-12-30 13:01:02.290 364 13166.94 577.90 56958.69 88888.00 2009-12-30 13:01:03.290 364 13166.94 577.41 56957.46 88888.00 2009-12-30 13:01:04.290 364 13166.94 577.65 56957.83 88888.00 2009-12-30 13:01:05.290 364 13167.07 577.41 56957.71 88888.00 2009-12-30 13:01:06.290 364 13166.94 577.65 56957.71 88888.00 2009-12-30 13:01:07.290 364 13166.81 577.16 56957.95 88888.00 2009-12-30 13:01:08.290 364 13167.46 577.65 56958.08 88888.00 2009-12-30 13:01:09.290 364 13167.46 577.41 56957.83 88888.00 2009-12-30 13:01:10.290 364 13166.94 577.53 56958.44 88888.00 2009-12-30 13:01:11.290 364 13166.16 577.53 56957.46 88888.00 2009-12-30 13:01:12.290 364 13167.07 577.41 56957.95 88888.00 2009-12-30 13:01:13.290 364 13166.68 577.03 56957.95 88888.00 2009-12-30 13:01:14.290 364 13167.46 577.65 56957.22 88888.00 2009-12-30 13:01:15.290 364 13167.20 577.65 56957.46 88888.00 2009-12-30 13:01:16.290 364 13166.68 577.65 56957.83 88888.00 2009-12-30 13:01:17.290 364 13166.81 578.40 56957.95 88888.00 2009-12-30 13:01:18.290 364 13167.33 577.78 56957.34 88888.00 2009-12-30 13:01:19.290 364 13166.94 578.15 56958.20 88888.00 2009-12-30 13:01:20.290 364 13167.33 577.78 56957.83 88888.00 2009-12-30 13:01:21.290 364 13166.81 577.41 56957.95 88888.00 2009-12-30 13:01:22.290 364 13167.20 577.41 56958.20 88888.00 2009-12-30 13:01:23.290 364 13167.07 577.90 56958.57 88888.00 2009-12-30 13:01:24.290 364 13167.59 577.90 56957.83 88888.00 2009-12-30 13:01:25.290 364 13167.72 577.16 56957.95 88888.00 2009-12-30 13:01:26.290 364 13166.94 577.65 56958.44 88888.00 2009-12-30 13:01:27.290 364 13166.81 577.78 56958.08 88888.00 2009-12-30 13:01:28.290 364 13167.33 577.41 56957.95 88888.00 2009-12-30 13:01:29.290 364 13167.20 578.03 56957.83 88888.00 2009-12-30 13:01:30.290 364 13167.07 577.90 56957.59 88888.00 2009-12-30 13:01:31.290 364 13166.68 577.90 56957.46 88888.00 2009-12-30 13:01:32.290 364 13167.59 578.27 56957.59 88888.00 2009-12-30 13:01:33.290 364 13167.33 578.15 56958.08 88888.00 2009-12-30 13:01:34.290 364 13167.20 577.90 56957.34 88888.00 2009-12-30 13:01:35.290 364 13166.68 577.53 56958.20 88888.00 2009-12-30 13:01:36.290 364 13167.07 578.03 56957.83 88888.00 2009-12-30 13:01:37.290 364 13166.94 577.90 56957.59 88888.00 2009-12-30 13:01:38.290 364 13166.42 577.65 56957.34 88888.00 2009-12-30 13:01:39.290 364 13166.94 578.03 56957.83 88888.00 2009-12-30 13:01:40.290 364 13167.07 577.78 56957.71 88888.00 2009-12-30 13:01:41.290 364 13167.07 577.78 56958.20 88888.00 2009-12-30 13:01:42.290 364 13167.20 578.15 56957.59 88888.00 2009-12-30 13:01:43.290 364 13167.72 577.41 56957.46 88888.00 2009-12-30 13:01:44.290 364 13167.20 577.65 56958.08 88888.00 2009-12-30 13:01:45.290 364 13166.81 578.03 56957.34 88888.00 2009-12-30 13:01:46.290 364 13166.55 578.03 56957.71 88888.00 2009-12-30 13:01:47.290 364 13166.55 578.52 56957.71 88888.00 2009-12-30 13:01:48.290 364 13166.42 577.53 56957.95 88888.00 2009-12-30 13:01:49.290 364 13166.42 578.15 56958.32 88888.00 2009-12-30 13:01:50.290 364 13166.55 578.15 56957.34 88888.00 2009-12-30 13:01:51.290 364 13165.90 578.15 56957.95 88888.00 2009-12-30 13:01:52.290 364 13166.81 578.03 56957.34 88888.00 2009-12-30 13:01:53.290 364 13166.03 577.90 56957.71 88888.00 2009-12-30 13:01:54.290 364 13166.16 578.03 56958.44 88888.00 2009-12-30 13:01:55.290 364 13166.29 578.03 56958.44 88888.00 2009-12-30 13:01:56.290 364 13166.03 577.90 56958.08 88888.00 2009-12-30 13:01:57.290 364 13166.55 577.41 56957.83 88888.00 2009-12-30 13:01:58.290 364 13166.94 577.90 56957.22 88888.00 2009-12-30 13:01:59.290 364 13166.29 578.15 56957.71 88888.00 2009-12-30 13:02:00.290 364 13166.81 578.03 56957.83 88888.00 2009-12-30 13:02:01.290 364 13166.16 577.78 56958.08 88888.00 2009-12-30 13:02:02.290 364 13167.20 578.15 56957.83 88888.00 2009-12-30 13:02:03.290 364 13166.42 578.03 56957.46 88888.00 2009-12-30 13:02:04.290 364 13166.42 578.52 56957.22 88888.00 2009-12-30 13:02:05.290 364 13166.29 578.15 56958.08 88888.00 2009-12-30 13:02:06.290 364 13166.55 578.03 56957.34 88888.00 2009-12-30 13:02:07.290 364 13165.90 577.65 56957.59 88888.00 2009-12-30 13:02:08.290 364 13166.16 578.15 56958.32 88888.00 2009-12-30 13:02:09.290 364 13166.68 578.52 56957.22 88888.00 2009-12-30 13:02:10.290 364 13166.03 578.52 56957.34 88888.00 2009-12-30 13:02:11.290 364 13166.55 578.40 56956.73 88888.00 2009-12-30 13:02:12.290 364 13166.94 577.78 56957.59 88888.00 2009-12-30 13:02:13.290 364 13166.94 577.90 56957.59 88888.00 2009-12-30 13:02:14.290 364 13166.55 577.78 56957.46 88888.00 2009-12-30 13:02:15.290 364 13166.55 578.52 56958.08 88888.00 2009-12-30 13:02:16.290 364 13166.42 577.90 56957.95 88888.00 2009-12-30 13:02:17.290 364 13166.29 578.03 56957.34 88888.00 2009-12-30 13:02:18.290 364 13166.68 578.27 56957.46 88888.00 2009-12-30 13:02:19.290 364 13166.81 578.64 56957.83 88888.00 2009-12-30 13:02:20.290 364 13166.29 578.89 56957.95 88888.00 2009-12-30 13:02:21.290 364 13166.68 578.77 56957.83 88888.00 2009-12-30 13:02:22.290 364 13166.29 578.64 56957.83 88888.00 2009-12-30 13:02:23.290 364 13166.55 578.03 56957.71 88888.00 2009-12-30 13:02:24.290 364 13166.68 578.52 56958.32 88888.00 2009-12-30 13:02:25.290 364 13166.16 578.15 56958.08 88888.00 2009-12-30 13:02:26.290 364 13166.68 578.64 56957.83 88888.00 2009-12-30 13:02:27.290 364 13166.29 578.27 56957.71 88888.00 2009-12-30 13:02:28.290 364 13166.29 578.89 56957.95 88888.00 2009-12-30 13:02:29.290 364 13166.42 578.40 56957.34 88888.00 2009-12-30 13:02:30.290 364 13166.68 578.03 56958.08 88888.00 2009-12-30 13:02:31.290 364 13166.94 578.03 56958.08 88888.00 2009-12-30 13:02:32.290 364 13166.29 578.40 56957.34 88888.00 2009-12-30 13:02:33.290 364 13166.68 578.15 56957.83 88888.00 2009-12-30 13:02:34.290 364 13166.42 578.52 56957.34 88888.00 2009-12-30 13:02:35.290 364 13166.03 578.27 56957.46 88888.00 2009-12-30 13:02:36.290 364 13166.68 578.15 56957.71 88888.00 2009-12-30 13:02:37.290 364 13166.16 578.27 56957.95 88888.00 2009-12-30 13:02:38.290 364 13166.16 578.15 56957.46 88888.00 2009-12-30 13:02:39.290 364 13167.07 578.89 56957.59 88888.00 2009-12-30 13:02:40.290 364 13166.16 579.14 56957.34 88888.00 2009-12-30 13:02:41.290 364 13166.03 578.40 56957.83 88888.00 2009-12-30 13:02:42.290 364 13167.07 579.14 56957.71 88888.00 2009-12-30 13:02:43.290 364 13166.42 578.89 56957.34 88888.00 2009-12-30 13:02:44.290 364 13166.68 578.03 56957.46 88888.00 2009-12-30 13:02:45.290 364 13166.81 579.64 56958.08 88888.00 2009-12-30 13:02:46.290 364 13166.42 578.64 56957.71 88888.00 2009-12-30 13:02:47.290 364 13166.16 578.27 56957.95 88888.00 2009-12-30 13:02:48.290 364 13165.90 578.77 56958.08 88888.00 2009-12-30 13:02:49.290 364 13166.68 578.40 56957.46 88888.00 2009-12-30 13:02:50.290 364 13166.94 578.77 56957.34 88888.00 2009-12-30 13:02:51.290 364 13166.68 578.27 56957.46 88888.00 2009-12-30 13:02:52.290 364 13166.42 579.14 56957.59 88888.00 2009-12-30 13:02:53.290 364 13166.42 578.77 56957.22 88888.00 2009-12-30 13:02:54.290 364 13166.55 578.15 56957.59 88888.00 2009-12-30 13:02:55.290 364 13166.55 578.40 56957.83 88888.00 2009-12-30 13:02:56.290 364 13167.20 578.27 56957.59 88888.00 2009-12-30 13:02:57.290 364 13166.55 578.77 56957.22 88888.00 2009-12-30 13:02:58.290 364 13166.42 578.77 56957.59 88888.00 2009-12-30 13:02:59.290 364 13166.03 578.27 56957.34 88888.00 2009-12-30 13:03:00.290 364 13166.16 578.27 56957.71 88888.00 2009-12-30 13:03:01.290 364 13165.90 578.03 56957.59 88888.00 2009-12-30 13:03:02.290 364 13166.42 578.64 56957.71 88888.00 2009-12-30 13:03:03.290 364 13167.20 578.77 56957.71 88888.00 2009-12-30 13:03:04.290 364 13166.16 578.40 56957.34 88888.00 2009-12-30 13:03:05.290 364 13166.42 578.64 56957.71 88888.00 2009-12-30 13:03:06.290 364 13166.29 578.77 56957.71 88888.00 2009-12-30 13:03:07.290 364 13166.68 578.52 56957.59 88888.00 2009-12-30 13:03:08.290 364 13166.29 578.15 56957.22 88888.00 2009-12-30 13:03:09.290 364 13166.68 578.64 56957.22 88888.00 2009-12-30 13:03:10.290 364 13166.68 578.64 56957.71 88888.00 2009-12-30 13:03:11.290 364 13166.81 578.15 56957.83 88888.00 2009-12-30 13:03:12.290 364 13167.07 578.52 56957.46 88888.00 2009-12-30 13:03:13.290 364 13166.16 577.90 56957.59 88888.00 2009-12-30 13:03:14.290 364 13166.55 578.40 56957.71 88888.00 2009-12-30 13:03:15.290 364 13166.03 578.77 56957.34 88888.00 2009-12-30 13:03:16.290 364 13166.29 577.65 56957.83 88888.00 2009-12-30 13:03:17.290 364 13166.55 578.15 56957.22 88888.00 2009-12-30 13:03:18.290 364 13166.81 578.27 56957.59 88888.00 2009-12-30 13:03:19.290 364 13166.55 578.15 56957.34 88888.00 2009-12-30 13:03:20.290 364 13166.29 578.27 56957.34 88888.00 2009-12-30 13:03:21.290 364 13166.55 578.03 56957.46 88888.00 2009-12-30 13:03:22.290 364 13166.42 578.40 56957.22 88888.00 2009-12-30 13:03:23.290 364 13165.90 578.03 56957.46 88888.00 2009-12-30 13:03:24.290 364 13166.03 578.52 56957.95 88888.00 2009-12-30 13:03:25.290 364 13166.16 578.40 56957.95 88888.00 2009-12-30 13:03:26.290 364 13166.94 578.27 56957.34 88888.00 2009-12-30 13:03:27.290 364 13166.55 578.27 56957.71 88888.00 2009-12-30 13:03:28.290 364 13166.16 578.03 56958.08 88888.00 2009-12-30 13:03:29.290 364 13166.03 578.40 56957.71 88888.00 2009-12-30 13:03:30.290 364 13166.16 578.03 56957.95 88888.00 2009-12-30 13:03:31.290 364 13166.42 578.15 56957.83 88888.00 2009-12-30 13:03:32.290 364 13166.29 577.53 56957.34 88888.00 2009-12-30 13:03:33.290 364 13166.68 578.15 56958.08 88888.00 2009-12-30 13:03:34.290 364 13166.03 578.40 56958.08 88888.00 2009-12-30 13:03:35.290 364 13166.29 577.90 56957.95 88888.00 2009-12-30 13:03:36.290 364 13166.42 577.78 56958.69 88888.00 2009-12-30 13:03:37.290 364 13165.77 577.41 56957.71 88888.00 2009-12-30 13:03:38.290 364 13166.55 578.03 56957.95 88888.00 2009-12-30 13:03:39.290 364 13166.16 578.27 56957.83 88888.00 2009-12-30 13:03:40.290 364 13165.77 577.65 56957.59 88888.00 2009-12-30 13:03:41.290 364 13166.03 577.78 56956.98 88888.00 2009-12-30 13:03:42.290 364 13165.64 578.40 56957.95 88888.00 2009-12-30 13:03:43.290 364 13165.51 578.40 56957.71 88888.00 2009-12-30 13:03:44.290 364 13166.03 578.27 56957.46 88888.00 2009-12-30 13:03:45.290 364 13166.16 578.15 56956.73 88888.00 2009-12-30 13:03:46.290 364 13166.68 578.03 56957.46 88888.00 2009-12-30 13:03:47.290 364 13166.16 578.15 56957.95 88888.00 2009-12-30 13:03:48.290 364 13165.51 578.15 56957.46 88888.00 2009-12-30 13:03:49.290 364 13165.90 578.03 56957.59 88888.00 2009-12-30 13:03:50.290 364 13165.77 577.90 56957.95 88888.00 2009-12-30 13:03:51.290 364 13166.29 578.03 56957.95 88888.00 2009-12-30 13:03:52.290 364 13166.81 577.41 56958.08 88888.00 2009-12-30 13:03:53.290 364 13166.03 577.41 56957.71 88888.00 2009-12-30 13:03:54.290 364 13165.90 578.64 56958.32 88888.00 2009-12-30 13:03:55.290 364 13165.90 577.78 56958.44 88888.00 2009-12-30 13:03:56.290 364 13165.77 577.90 56958.20 88888.00 2009-12-30 13:03:57.290 364 13165.51 578.03 56957.95 88888.00 2009-12-30 13:03:58.290 364 13166.03 578.89 56957.46 88888.00 2009-12-30 13:03:59.290 364 13165.51 577.78 56957.95 88888.00 2009-12-30 13:04:00.290 364 13165.90 577.53 56957.71 88888.00 2009-12-30 13:04:01.290 364 13166.29 577.65 56957.71 88888.00 2009-12-30 13:04:02.290 364 13165.90 577.90 56957.71 88888.00 2009-12-30 13:04:03.290 364 13166.29 578.15 56957.59 88888.00 2009-12-30 13:04:04.290 364 13165.77 578.77 56958.32 88888.00 2009-12-30 13:04:05.290 364 13165.90 577.41 56957.59 88888.00 2009-12-30 13:04:06.290 364 13166.42 577.90 56957.71 88888.00 2009-12-30 13:04:07.290 364 13165.77 577.65 56957.10 88888.00 2009-12-30 13:04:08.290 364 13165.38 577.90 56958.20 88888.00 2009-12-30 13:04:09.290 364 13165.64 578.40 56957.46 88888.00 2009-12-30 13:04:10.290 364 13165.77 578.03 56957.46 88888.00 2009-12-30 13:04:11.290 364 13166.55 577.65 56957.71 88888.00 2009-12-30 13:04:12.290 364 13165.90 577.78 56956.98 88888.00 2009-12-30 13:04:13.290 364 13166.29 577.65 56957.46 88888.00 2009-12-30 13:04:14.290 364 13166.03 578.03 56957.34 88888.00 2009-12-30 13:04:15.290 364 13165.90 577.90 56957.59 88888.00 2009-12-30 13:04:16.290 364 13166.03 578.15 56957.10 88888.00 2009-12-30 13:04:17.290 364 13166.16 578.03 56957.71 88888.00 2009-12-30 13:04:18.290 364 13166.03 577.78 56957.59 88888.00 2009-12-30 13:04:19.290 364 13166.03 577.41 56957.71 88888.00 2009-12-30 13:04:20.290 364 13166.29 577.41 56957.71 88888.00 2009-12-30 13:04:21.290 364 13165.77 577.65 56957.59 88888.00 2009-12-30 13:04:22.290 364 13166.29 577.90 56957.83 88888.00 2009-12-30 13:04:23.290 364 13166.16 578.15 56957.59 88888.00 2009-12-30 13:04:24.290 364 13166.29 578.40 56957.34 88888.00 2009-12-30 13:04:25.290 364 13166.16 577.65 56958.08 88888.00 2009-12-30 13:04:26.290 364 13166.68 577.65 56958.32 88888.00 2009-12-30 13:04:27.290 364 13166.03 578.03 56957.10 88888.00 2009-12-30 13:04:28.290 364 13166.55 577.65 56958.08 88888.00 2009-12-30 13:04:29.290 364 13166.42 578.27 56958.08 88888.00 2009-12-30 13:04:30.290 364 13166.16 577.90 56957.95 88888.00 2009-12-30 13:04:31.290 364 13165.90 577.65 56957.34 88888.00 2009-12-30 13:04:32.290 364 13166.55 578.03 56957.34 88888.00 2009-12-30 13:04:33.290 364 13166.68 577.65 56957.71 88888.00 2009-12-30 13:04:34.290 364 13166.16 577.90 56957.46 88888.00 2009-12-30 13:04:35.290 364 13166.81 578.15 56957.22 88888.00 2009-12-30 13:04:36.290 364 13166.68 577.53 56958.44 88888.00 2009-12-30 13:04:37.290 364 13166.68 577.90 56957.95 88888.00 2009-12-30 13:04:38.290 364 13166.29 578.52 56957.83 88888.00 2009-12-30 13:04:39.290 364 13166.55 578.52 56957.71 88888.00 2009-12-30 13:04:40.290 364 13166.55 577.90 56957.34 88888.00 2009-12-30 13:04:41.290 364 13166.42 578.03 56957.83 88888.00 2009-12-30 13:04:42.290 364 13166.16 577.90 56957.34 88888.00 2009-12-30 13:04:43.290 364 13166.03 577.90 56958.20 88888.00 2009-12-30 13:04:44.290 364 13166.03 577.65 56957.46 88888.00 2009-12-30 13:04:45.290 364 13166.94 578.15 56957.71 88888.00 2009-12-30 13:04:46.290 364 13166.94 577.78 56957.83 88888.00 2009-12-30 13:04:47.290 364 13166.94 578.27 56958.20 88888.00 2009-12-30 13:04:48.290 364 13166.68 577.90 56958.57 88888.00 2009-12-30 13:04:49.290 364 13166.94 577.41 56957.83 88888.00 2009-12-30 13:04:50.290 364 13166.29 577.41 56957.83 88888.00 2009-12-30 13:04:51.290 364 13165.90 577.90 56956.98 88888.00 2009-12-30 13:04:52.290 364 13166.03 578.15 56957.83 88888.00 2009-12-30 13:04:53.290 364 13166.55 577.16 56957.71 88888.00 2009-12-30 13:04:54.290 364 13167.07 578.15 56957.59 88888.00 2009-12-30 13:04:55.290 364 13166.42 577.65 56957.95 88888.00 2009-12-30 13:04:56.290 364 13166.03 578.03 56957.83 88888.00 2009-12-30 13:04:57.290 364 13166.16 578.27 56957.46 88888.00 2009-12-30 13:04:58.290 364 13166.03 577.65 56957.71 88888.00 2009-12-30 13:04:59.290 364 13166.16 578.40 56957.10 88888.00 2009-12-30 13:05:00.290 364 13166.55 577.65 56957.83 88888.00 2009-12-30 13:05:01.290 364 13167.07 577.90 56957.59 88888.00 2009-12-30 13:05:02.290 364 13166.03 577.65 56957.95 88888.00 2009-12-30 13:05:03.290 364 13166.42 578.03 56957.83 88888.00 2009-12-30 13:05:04.290 364 13166.81 577.90 56957.83 88888.00 2009-12-30 13:05:05.290 364 13166.16 577.41 56957.59 88888.00 2009-12-30 13:05:06.290 364 13166.55 577.90 56958.32 88888.00 2009-12-30 13:05:07.290 364 13166.68 577.78 56958.08 88888.00 2009-12-30 13:05:08.290 364 13166.03 577.41 56957.71 88888.00 2009-12-30 13:05:09.290 364 13166.55 577.90 56958.20 88888.00 2009-12-30 13:05:10.290 364 13166.29 577.28 56957.34 88888.00 2009-12-30 13:05:11.290 364 13167.20 577.53 56957.59 88888.00 2009-12-30 13:05:12.290 364 13166.03 577.41 56957.83 88888.00 2009-12-30 13:05:13.290 364 13166.42 577.28 56957.83 88888.00 2009-12-30 13:05:14.290 364 13166.55 577.78 56958.08 88888.00 2009-12-30 13:05:15.290 364 13166.29 578.03 56957.71 88888.00 2009-12-30 13:05:16.290 364 13167.07 577.53 56958.08 88888.00 2009-12-30 13:05:17.290 364 13166.68 578.03 56957.46 88888.00 2009-12-30 13:05:18.290 364 13166.42 577.41 56957.71 88888.00 2009-12-30 13:05:19.290 364 13165.90 577.65 56957.59 88888.00 2009-12-30 13:05:20.290 364 13166.29 577.90 56957.59 88888.00 2009-12-30 13:05:21.290 364 13166.94 577.65 56957.71 88888.00 2009-12-30 13:05:22.290 364 13166.42 577.90 56957.59 88888.00 2009-12-30 13:05:23.290 364 13166.03 577.53 56958.08 88888.00 2009-12-30 13:05:24.290 364 13166.16 577.28 56958.32 88888.00 2009-12-30 13:05:25.290 364 13166.55 578.03 56957.46 88888.00 2009-12-30 13:05:26.290 364 13166.42 577.65 56958.44 88888.00 2009-12-30 13:05:27.290 364 13166.16 577.65 56958.32 88888.00 2009-12-30 13:05:28.290 364 13166.16 577.90 56957.83 88888.00 2009-12-30 13:05:29.290 364 13166.94 577.41 56957.46 88888.00 2009-12-30 13:05:30.290 364 13166.29 577.90 56957.71 88888.00 2009-12-30 13:05:31.290 364 13166.68 577.65 56958.08 88888.00 2009-12-30 13:05:32.290 364 13167.20 578.15 56957.71 88888.00 2009-12-30 13:05:33.290 364 13165.90 578.40 56958.44 88888.00 2009-12-30 13:05:34.290 364 13166.42 577.90 56957.59 88888.00 2009-12-30 13:05:35.290 364 13166.16 577.41 56957.83 88888.00 2009-12-30 13:05:36.290 364 13166.42 577.65 56958.08 88888.00 2009-12-30 13:05:37.290 364 13166.42 577.90 56957.95 88888.00 2009-12-30 13:05:38.290 364 13166.94 577.90 56957.22 88888.00 2009-12-30 13:05:39.290 364 13166.68 577.41 56957.34 88888.00 2009-12-30 13:05:40.290 364 13166.55 577.41 56957.83 88888.00 2009-12-30 13:05:41.290 364 13166.68 577.41 56958.44 88888.00 2009-12-30 13:05:42.290 364 13166.68 577.90 56958.08 88888.00 2009-12-30 13:05:43.290 364 13166.03 577.65 56958.20 88888.00 2009-12-30 13:05:44.290 364 13166.55 577.78 56958.08 88888.00 2009-12-30 13:05:45.290 364 13166.55 577.53 56957.22 88888.00 2009-12-30 13:05:46.290 364 13166.03 577.65 56957.95 88888.00 2009-12-30 13:05:47.290 364 13166.55 577.65 56957.46 88888.00 2009-12-30 13:05:48.290 364 13166.16 577.78 56958.20 88888.00 2009-12-30 13:05:49.290 364 13166.94 577.90 56957.95 88888.00 2009-12-30 13:05:50.290 364 13166.29 578.15 56958.08 88888.00 2009-12-30 13:05:51.290 364 13166.68 577.53 56956.98 88888.00 2009-12-30 13:05:52.290 364 13166.03 577.78 56958.08 88888.00 2009-12-30 13:05:53.290 364 13166.42 577.53 56957.95 88888.00 2009-12-30 13:05:54.290 364 13166.81 577.41 56957.71 88888.00 2009-12-30 13:05:55.290 364 13165.90 577.53 56957.46 88888.00 2009-12-30 13:05:56.290 364 13166.81 577.53 56957.34 88888.00 2009-12-30 13:05:57.290 364 13166.94 577.41 56957.34 88888.00 2009-12-30 13:05:58.290 364 13166.42 578.03 56957.46 88888.00 2009-12-30 13:05:59.290 364 13166.81 577.41 56957.83 88888.00 2009-12-30 13:06:00.290 364 13166.55 577.78 56958.08 88888.00 2009-12-30 13:06:01.290 364 13166.68 577.65 56957.83 88888.00 2009-12-30 13:06:02.290 364 13166.03 577.90 56957.34 88888.00 2009-12-30 13:06:03.290 364 13166.81 577.78 56957.46 88888.00 2009-12-30 13:06:04.290 364 13166.16 577.65 56957.46 88888.00 2009-12-30 13:06:05.290 364 13166.03 577.78 56957.83 88888.00 2009-12-30 13:06:06.290 364 13166.42 578.03 56958.08 88888.00 2009-12-30 13:06:07.290 364 13166.68 577.53 56957.95 88888.00 2009-12-30 13:06:08.290 364 13166.16 577.53 56957.71 88888.00 2009-12-30 13:06:09.290 364 13166.42 577.90 56956.98 88888.00 2009-12-30 13:06:10.290 364 13166.55 577.03 56957.34 88888.00 2009-12-30 13:06:11.290 364 13165.77 577.90 56958.08 88888.00 2009-12-30 13:06:12.290 364 13166.16 578.52 56957.83 88888.00 2009-12-30 13:06:13.290 364 13166.94 577.65 56957.71 88888.00 2009-12-30 13:06:14.290 364 13166.68 577.65 56957.83 88888.00 2009-12-30 13:06:15.290 364 13166.29 578.03 56957.83 88888.00 2009-12-30 13:06:16.290 364 13166.42 577.90 56957.95 88888.00 2009-12-30 13:06:17.290 364 13166.81 577.78 56957.71 88888.00 2009-12-30 13:06:18.290 364 13167.07 578.15 56957.83 88888.00 2009-12-30 13:06:19.290 364 13165.90 578.27 56957.71 88888.00 2009-12-30 13:06:20.290 364 13167.07 577.41 56957.71 88888.00 2009-12-30 13:06:21.290 364 13167.07 577.41 56957.71 88888.00 2009-12-30 13:06:22.290 364 13166.94 577.78 56957.71 88888.00 2009-12-30 13:06:23.290 364 13166.42 577.28 56957.83 88888.00 2009-12-30 13:06:24.290 364 13166.42 578.27 56958.20 88888.00 2009-12-30 13:06:25.290 364 13166.81 577.16 56957.83 88888.00 2009-12-30 13:06:26.290 364 13166.03 577.90 56957.83 88888.00 2009-12-30 13:06:27.290 364 13166.81 578.03 56958.20 88888.00 2009-12-30 13:06:28.290 364 13166.81 577.90 56957.83 88888.00 2009-12-30 13:06:29.290 364 13167.07 577.65 56958.20 88888.00 2009-12-30 13:06:30.290 364 13166.16 578.40 56957.83 88888.00 2009-12-30 13:06:31.290 364 13165.77 577.28 56957.83 88888.00 2009-12-30 13:06:32.290 364 13167.07 578.03 56957.95 88888.00 2009-12-30 13:06:33.290 364 13167.20 577.78 56958.20 88888.00 2009-12-30 13:06:34.290 364 13166.81 577.03 56957.71 88888.00 2009-12-30 13:06:35.290 364 13166.55 577.41 56957.34 88888.00 2009-12-30 13:06:36.290 364 13167.07 577.65 56957.10 88888.00 2009-12-30 13:06:37.290 364 13166.68 578.27 56957.95 88888.00 2009-12-30 13:06:38.290 364 13167.07 578.03 56957.71 88888.00 2009-12-30 13:06:39.290 364 13167.07 578.15 56957.46 88888.00 2009-12-30 13:06:40.290 364 13166.29 577.90 56958.44 88888.00 2009-12-30 13:06:41.290 364 13166.55 577.65 56957.10 88888.00 2009-12-30 13:06:42.290 364 13166.68 577.90 56958.08 88888.00 2009-12-30 13:06:43.290 364 13166.29 577.90 56957.46 88888.00 2009-12-30 13:06:44.290 364 13167.59 577.90 56957.83 88888.00 2009-12-30 13:06:45.290 364 13166.68 578.03 56957.59 88888.00 2009-12-30 13:06:46.290 364 13166.55 578.03 56957.59 88888.00 2009-12-30 13:06:47.290 364 13166.81 578.27 56958.32 88888.00 2009-12-30 13:06:48.290 364 13166.55 577.65 56957.83 88888.00 2009-12-30 13:06:49.290 364 13166.55 577.16 56958.08 88888.00 2009-12-30 13:06:50.290 364 13166.68 578.15 56957.95 88888.00 2009-12-30 13:06:51.290 364 13166.29 577.78 56957.59 88888.00 2009-12-30 13:06:52.290 364 13167.46 578.64 56957.95 88888.00 2009-12-30 13:06:53.290 364 13167.59 578.27 56957.95 88888.00 2009-12-30 13:06:54.290 364 13167.20 578.27 56958.08 88888.00 2009-12-30 13:06:55.290 364 13167.20 578.52 56957.95 88888.00 2009-12-30 13:06:56.290 364 13167.33 577.78 56958.20 88888.00 2009-12-30 13:06:57.290 364 13166.68 578.52 56958.32 88888.00 2009-12-30 13:06:58.290 364 13166.68 578.40 56957.59 88888.00 2009-12-30 13:06:59.290 364 13166.55 577.16 56957.34 88888.00 2009-12-30 13:07:00.290 364 13166.55 578.15 56957.59 88888.00 2009-12-30 13:07:01.290 364 13166.42 577.65 56958.08 88888.00 2009-12-30 13:07:02.290 364 13166.94 578.15 56958.08 88888.00 2009-12-30 13:07:03.290 364 13167.07 577.41 56958.20 88888.00 2009-12-30 13:07:04.290 364 13167.07 577.90 56957.95 88888.00 2009-12-30 13:07:05.290 364 13166.68 578.03 56957.71 88888.00 2009-12-30 13:07:06.290 364 13166.55 578.15 56958.08 88888.00 2009-12-30 13:07:07.290 364 13167.20 578.27 56958.08 88888.00 2009-12-30 13:07:08.290 364 13167.20 578.03 56957.71 88888.00 2009-12-30 13:07:09.290 364 13166.81 577.90 56957.83 88888.00 2009-12-30 13:07:10.290 364 13166.29 578.27 56957.71 88888.00 2009-12-30 13:07:11.290 364 13166.29 577.90 56957.22 88888.00 2009-12-30 13:07:12.290 364 13166.42 578.27 56958.20 88888.00 2009-12-30 13:07:13.290 364 13167.07 578.03 56958.20 88888.00 2009-12-30 13:07:14.290 364 13167.33 577.90 56957.22 88888.00 2009-12-30 13:07:15.290 364 13166.81 577.78 56957.83 88888.00 2009-12-30 13:07:16.290 364 13166.81 578.15 56958.20 88888.00 2009-12-30 13:07:17.290 364 13167.33 578.15 56957.59 88888.00 2009-12-30 13:07:18.290 364 13167.33 577.90 56957.59 88888.00 2009-12-30 13:07:19.290 364 13166.68 578.15 56958.08 88888.00 2009-12-30 13:07:20.290 364 13166.94 577.78 56957.59 88888.00 2009-12-30 13:07:21.290 364 13166.94 578.27 56958.81 88888.00 2009-12-30 13:07:22.290 364 13166.42 577.53 56957.95 88888.00 2009-12-30 13:07:23.290 364 13166.55 578.15 56957.83 88888.00 2009-12-30 13:07:24.290 364 13166.42 577.90 56958.32 88888.00 2009-12-30 13:07:25.290 364 13166.68 577.65 56957.95 88888.00 2009-12-30 13:07:26.290 364 13166.68 577.53 56957.34 88888.00 2009-12-30 13:07:27.290 364 13166.68 577.78 56957.95 88888.00 2009-12-30 13:07:28.290 364 13167.20 577.90 56958.20 88888.00 2009-12-30 13:07:29.290 364 13166.94 578.15 56957.83 88888.00 2009-12-30 13:07:30.290 364 13166.55 578.03 56957.95 88888.00 2009-12-30 13:07:31.290 364 13166.81 577.65 56957.59 88888.00 2009-12-30 13:07:32.290 364 13167.46 578.40 56957.10 88888.00 2009-12-30 13:07:33.290 364 13167.07 578.27 56957.83 88888.00 2009-12-30 13:07:34.290 364 13166.94 578.15 56957.95 88888.00 2009-12-30 13:07:35.290 364 13166.94 578.27 56957.59 88888.00 2009-12-30 13:07:36.290 364 13166.94 578.03 56958.44 88888.00 2009-12-30 13:07:37.290 364 13166.68 578.15 56957.95 88888.00 2009-12-30 13:07:38.290 364 13166.16 578.40 56957.71 88888.00 2009-12-30 13:07:39.290 364 13166.68 578.15 56957.95 88888.00 2009-12-30 13:07:40.290 364 13166.42 578.27 56957.83 88888.00 2009-12-30 13:07:41.290 364 13166.55 578.27 56957.59 88888.00 2009-12-30 13:07:42.290 364 13167.07 577.41 56958.08 88888.00 2009-12-30 13:07:43.290 364 13167.46 578.15 56957.22 88888.00 2009-12-30 13:07:44.290 364 13166.16 578.03 56957.83 88888.00 2009-12-30 13:07:45.290 364 13166.68 577.90 56957.59 88888.00 2009-12-30 13:07:46.290 364 13166.55 577.90 56957.46 88888.00 2009-12-30 13:07:47.290 364 13166.55 577.78 56957.95 88888.00 2009-12-30 13:07:48.290 364 13166.16 578.15 56957.71 88888.00 2009-12-30 13:07:49.290 364 13166.29 577.78 56957.95 88888.00 2009-12-30 13:07:50.290 364 13166.68 577.90 56957.83 88888.00 2009-12-30 13:07:51.290 364 13166.55 577.16 56958.08 88888.00 2009-12-30 13:07:52.290 364 13166.29 577.78 56957.95 88888.00 2009-12-30 13:07:53.290 364 13166.42 577.78 56958.08 88888.00 2009-12-30 13:07:54.290 364 13166.94 577.78 56957.95 88888.00 2009-12-30 13:07:55.290 364 13165.77 578.52 56957.95 88888.00 2009-12-30 13:07:56.290 364 13166.16 577.90 56958.32 88888.00 2009-12-30 13:07:57.290 364 13166.16 578.03 56957.22 88888.00 2009-12-30 13:07:58.290 364 13165.90 577.78 56958.08 88888.00 2009-12-30 13:07:59.290 364 13166.42 578.40 56957.59 88888.00 2009-12-30 13:08:00.290 364 13166.55 578.15 56957.83 88888.00 2009-12-30 13:08:01.290 364 13166.55 577.65 56957.83 88888.00 2009-12-30 13:08:02.290 364 13166.68 577.65 56957.59 88888.00 2009-12-30 13:08:03.290 364 13166.55 578.52 56957.95 88888.00 2009-12-30 13:08:04.290 364 13166.03 578.03 56957.59 88888.00 2009-12-30 13:08:05.290 364 13165.90 577.41 56957.95 88888.00 2009-12-30 13:08:06.290 364 13165.90 577.90 56957.83 88888.00 2009-12-30 13:08:07.290 364 13166.16 577.90 56957.71 88888.00 2009-12-30 13:08:08.290 364 13166.29 578.03 56958.08 88888.00 2009-12-30 13:08:09.290 364 13166.16 577.65 56957.95 88888.00 2009-12-30 13:08:10.290 364 13166.68 578.03 56957.95 88888.00 2009-12-30 13:08:11.290 364 13166.42 577.78 56957.34 88888.00 2009-12-30 13:08:12.290 364 13166.42 577.90 56957.95 88888.00 2009-12-30 13:08:13.290 364 13166.03 578.27 56957.59 88888.00 2009-12-30 13:08:14.290 364 13166.55 577.65 56957.71 88888.00 2009-12-30 13:08:15.290 364 13166.16 577.78 56957.46 88888.00 2009-12-30 13:08:16.290 364 13166.03 578.27 56957.83 88888.00 2009-12-30 13:08:17.290 364 13166.03 577.90 56957.22 88888.00 2009-12-30 13:08:18.290 364 13166.42 577.90 56958.08 88888.00 2009-12-30 13:08:19.290 364 13166.29 578.40 56957.95 88888.00 2009-12-30 13:08:20.290 364 13166.68 577.41 56957.71 88888.00 2009-12-30 13:08:21.290 364 13166.29 577.65 56958.08 88888.00 2009-12-30 13:08:22.290 364 13166.29 576.91 56957.22 88888.00 2009-12-30 13:08:23.290 364 13165.64 577.65 56957.46 88888.00 2009-12-30 13:08:24.290 364 13166.03 578.15 56958.20 88888.00 2009-12-30 13:08:25.290 364 13166.03 577.53 56957.71 88888.00 2009-12-30 13:08:26.290 364 13166.16 578.15 56957.71 88888.00 2009-12-30 13:08:27.290 364 13166.16 577.90 56957.83 88888.00 2009-12-30 13:08:28.290 364 13165.64 578.40 56957.83 88888.00 2009-12-30 13:08:29.290 364 13165.90 577.90 56958.08 88888.00 2009-12-30 13:08:30.290 364 13166.29 578.15 56957.59 88888.00 2009-12-30 13:08:31.290 364 13166.29 577.41 56957.95 88888.00 2009-12-30 13:08:32.290 364 13166.03 577.41 56957.46 88888.00 2009-12-30 13:08:33.290 364 13166.55 578.03 56957.83 88888.00 2009-12-30 13:08:34.290 364 13165.77 577.53 56957.10 88888.00 2009-12-30 13:08:35.290 364 13166.29 576.91 56957.46 88888.00 2009-12-30 13:08:36.290 364 13165.90 578.27 56957.71 88888.00 2009-12-30 13:08:37.290 364 13166.03 577.78 56957.83 88888.00 2009-12-30 13:08:38.290 364 13165.90 578.03 56957.95 88888.00 2009-12-30 13:08:39.290 364 13165.77 577.65 56957.59 88888.00 2009-12-30 13:08:40.290 364 13165.90 577.28 56957.22 88888.00 2009-12-30 13:08:41.290 364 13166.16 577.90 56957.95 88888.00 2009-12-30 13:08:42.290 364 13165.90 577.41 56957.46 88888.00 2009-12-30 13:08:43.290 364 13165.90 577.78 56958.57 88888.00 2009-12-30 13:08:44.290 364 13166.94 577.90 56957.95 88888.00 2009-12-30 13:08:45.290 364 13165.90 578.15 56958.32 88888.00 2009-12-30 13:08:46.290 364 13166.81 577.78 56957.71 88888.00 2009-12-30 13:08:47.290 364 13166.29 578.64 56957.46 88888.00 2009-12-30 13:08:48.290 364 13166.42 577.90 56957.46 88888.00 2009-12-30 13:08:49.290 364 13166.55 578.27 56957.83 88888.00 2009-12-30 13:08:50.290 364 13166.03 577.90 56957.34 88888.00 2009-12-30 13:08:51.290 364 13166.16 577.78 56957.71 88888.00 2009-12-30 13:08:52.290 364 13166.16 578.40 56957.83 88888.00 2009-12-30 13:08:53.290 364 13165.90 577.78 56957.22 88888.00 2009-12-30 13:08:54.290 364 13166.29 577.78 56957.22 88888.00 2009-12-30 13:08:55.290 364 13166.68 577.90 56957.83 88888.00 2009-12-30 13:08:56.290 364 13166.42 578.64 56957.22 88888.00 2009-12-30 13:08:57.290 364 13165.77 577.28 56957.83 88888.00 2009-12-30 13:08:58.290 364 13166.42 577.78 56957.71 88888.00 2009-12-30 13:08:59.290 364 13166.42 577.41 56958.81 88888.00 2009-12-30 13:09:00.290 364 13165.90 577.53 56958.20 88888.00 2009-12-30 13:09:01.290 364 13166.03 578.40 56958.20 88888.00 2009-12-30 13:09:02.290 364 13166.29 577.65 56958.20 88888.00 2009-12-30 13:09:03.290 364 13166.55 577.90 56957.95 88888.00 2009-12-30 13:09:04.290 364 13166.42 578.03 56958.08 88888.00 2009-12-30 13:09:05.290 364 13166.16 577.90 56958.08 88888.00 2009-12-30 13:09:06.290 364 13166.68 578.40 56957.46 88888.00 2009-12-30 13:09:07.290 364 13165.77 578.27 56957.10 88888.00 2009-12-30 13:09:08.290 364 13166.03 578.03 56958.08 88888.00 2009-12-30 13:09:09.290 364 13165.90 577.90 56957.34 88888.00 2009-12-30 13:09:10.290 364 13166.68 577.28 56958.44 88888.00 2009-12-30 13:09:11.290 364 13166.29 577.65 56957.59 88888.00 2009-12-30 13:09:12.290 364 13166.03 578.03 56957.83 88888.00 2009-12-30 13:09:13.290 364 13165.51 578.15 56957.34 88888.00 2009-12-30 13:09:14.290 364 13166.03 578.03 56957.46 88888.00 2009-12-30 13:09:15.290 364 13166.16 577.78 56957.46 88888.00 2009-12-30 13:09:16.290 364 13166.68 577.90 56958.20 88888.00 2009-12-30 13:09:17.290 364 13165.90 578.27 56957.59 88888.00 2009-12-30 13:09:18.290 364 13167.20 578.15 56958.08 88888.00 2009-12-30 13:09:19.290 364 13166.94 577.78 56957.95 88888.00 2009-12-30 13:09:20.290 364 13166.29 577.90 56958.20 88888.00 2009-12-30 13:09:21.290 364 13166.42 577.41 56957.95 88888.00 2009-12-30 13:09:22.290 364 13166.16 577.53 56958.57 88888.00 2009-12-30 13:09:23.290 364 13166.03 578.03 56957.71 88888.00 2009-12-30 13:09:24.290 364 13166.55 577.65 56957.22 88888.00 2009-12-30 13:09:25.290 364 13166.29 577.65 56957.83 88888.00 2009-12-30 13:09:26.290 364 13166.16 577.78 56957.83 88888.00 2009-12-30 13:09:27.290 364 13166.16 578.15 56957.83 88888.00 2009-12-30 13:09:28.290 364 13166.16 577.53 56957.59 88888.00 2009-12-30 13:09:29.290 364 13166.42 578.27 56957.83 88888.00 2009-12-30 13:09:30.290 364 13166.16 577.53 56958.81 88888.00 2009-12-30 13:09:31.290 364 13166.42 577.78 56957.59 88888.00 2009-12-30 13:09:32.290 364 13166.16 577.78 56957.22 88888.00 2009-12-30 13:09:33.290 364 13167.07 577.53 56958.08 88888.00 2009-12-30 13:09:34.290 364 13166.42 577.90 56957.71 88888.00 2009-12-30 13:09:35.290 364 13166.16 577.41 56957.95 88888.00 2009-12-30 13:09:36.290 364 13165.90 578.15 56957.83 88888.00 2009-12-30 13:09:37.290 364 13166.29 578.52 56957.59 88888.00 2009-12-30 13:09:38.290 364 13166.16 577.90 56958.32 88888.00 2009-12-30 13:09:39.290 364 13166.55 577.90 56957.22 88888.00 2009-12-30 13:09:40.290 364 13166.29 577.28 56957.59 88888.00 2009-12-30 13:09:41.290 364 13166.29 578.15 56957.46 88888.00 2009-12-30 13:09:42.290 364 13166.42 577.53 56957.95 88888.00 2009-12-30 13:09:43.290 364 13166.55 577.16 56957.59 88888.00 2009-12-30 13:09:44.290 364 13166.29 577.78 56957.83 88888.00 2009-12-30 13:09:45.290 364 13166.81 578.15 56958.08 88888.00 2009-12-30 13:09:46.290 364 13167.07 577.78 56957.59 88888.00 2009-12-30 13:09:47.290 364 13166.68 577.65 56958.08 88888.00 2009-12-30 13:09:48.290 364 13166.42 578.27 56957.83 88888.00 2009-12-30 13:09:49.290 364 13166.03 577.90 56957.83 88888.00 2009-12-30 13:09:50.290 364 13166.03 577.65 56958.57 88888.00 2009-12-30 13:09:51.290 364 13166.29 578.15 56958.20 88888.00 2009-12-30 13:09:52.290 364 13165.90 578.52 56958.32 88888.00 2009-12-30 13:09:53.290 364 13165.90 577.78 56957.71 88888.00 2009-12-30 13:09:54.290 364 13165.77 577.90 56958.20 88888.00 2009-12-30 13:09:55.290 364 13166.29 577.78 56958.08 88888.00 2009-12-30 13:09:56.290 364 13166.42 577.41 56957.22 88888.00 2009-12-30 13:09:57.290 364 13165.64 578.27 56957.59 88888.00 2009-12-30 13:09:58.290 364 13166.68 577.78 56958.08 88888.00 2009-12-30 13:09:59.290 364 13166.03 578.52 56957.34 88888.00 2009-12-30 13:10:00.290 364 13166.42 578.40 56957.71 88888.00 2009-12-30 13:10:01.290 364 13166.29 578.03 56957.46 88888.00 2009-12-30 13:10:02.290 364 13167.07 577.53 56958.08 88888.00 2009-12-30 13:10:03.290 364 13165.77 578.40 56957.59 88888.00 2009-12-30 13:10:04.290 364 13166.16 577.65 56958.08 88888.00 2009-12-30 13:10:05.290 364 13166.29 578.03 56958.20 88888.00 2009-12-30 13:10:06.290 364 13166.55 577.53 56957.59 88888.00 2009-12-30 13:10:07.290 364 13166.42 577.78 56957.34 88888.00 2009-12-30 13:10:08.290 364 13166.42 577.65 56957.83 88888.00 2009-12-30 13:10:09.290 364 13165.77 577.65 56957.95 88888.00 2009-12-30 13:10:10.290 364 13166.42 577.78 56958.20 88888.00 2009-12-30 13:10:11.290 364 13166.55 578.03 56956.98 88888.00 2009-12-30 13:10:12.290 364 13166.81 578.03 56957.71 88888.00 2009-12-30 13:10:13.290 364 13165.90 578.03 56958.08 88888.00 2009-12-30 13:10:14.290 364 13166.42 578.15 56958.69 88888.00 2009-12-30 13:10:15.290 364 13166.16 577.53 56958.08 88888.00 2009-12-30 13:10:16.290 364 13166.03 578.03 56957.95 88888.00 2009-12-30 13:10:17.290 364 13166.16 577.65 56957.46 88888.00 2009-12-30 13:10:18.290 364 13166.29 577.90 56957.83 88888.00 2009-12-30 13:10:19.290 364 13166.55 578.15 56957.46 88888.00 2009-12-30 13:10:20.290 364 13166.42 578.15 56958.57 88888.00 2009-12-30 13:10:21.290 364 13166.68 578.03 56957.59 88888.00 2009-12-30 13:10:22.290 364 13166.42 578.03 56957.83 88888.00 2009-12-30 13:10:23.290 364 13166.94 578.52 56957.59 88888.00 2009-12-30 13:10:24.290 364 13166.42 578.52 56957.83 88888.00 2009-12-30 13:10:25.290 364 13166.03 578.27 56958.44 88888.00 2009-12-30 13:10:26.290 364 13166.55 578.52 56957.71 88888.00 2009-12-30 13:10:27.290 364 13166.16 577.90 56957.95 88888.00 2009-12-30 13:10:28.290 364 13166.81 578.89 56957.59 88888.00 2009-12-30 13:10:29.290 364 13165.90 578.27 56957.10 88888.00 2009-12-30 13:10:30.290 364 13166.68 578.15 56957.83 88888.00 2009-12-30 13:10:31.290 364 13166.16 578.03 56957.46 88888.00 2009-12-30 13:10:32.290 364 13166.55 578.15 56958.08 88888.00 2009-12-30 13:10:33.290 364 13166.55 578.27 56958.69 88888.00 2009-12-30 13:10:34.290 364 13166.42 577.65 56957.71 88888.00 2009-12-30 13:10:35.290 364 13166.42 578.15 56958.08 88888.00 2009-12-30 13:10:36.290 364 13166.55 578.40 56957.71 88888.00 2009-12-30 13:10:37.290 364 13166.68 578.15 56957.59 88888.00 2009-12-30 13:10:38.290 364 13166.42 578.03 56958.20 88888.00 2009-12-30 13:10:39.290 364 13166.42 577.65 56957.95 88888.00 2009-12-30 13:10:40.290 364 13166.55 578.64 56958.08 88888.00 2009-12-30 13:10:41.290 364 13165.77 578.40 56958.08 88888.00 2009-12-30 13:10:42.290 364 13166.55 577.78 56958.32 88888.00 2009-12-30 13:10:43.290 364 13166.16 578.40 56957.46 88888.00 2009-12-30 13:10:44.290 364 13166.68 578.03 56957.46 88888.00 2009-12-30 13:10:45.290 364 13166.68 577.90 56958.20 88888.00 2009-12-30 13:10:46.290 364 13166.29 577.65 56957.34 88888.00 2009-12-30 13:10:47.290 364 13166.81 578.40 56957.71 88888.00 2009-12-30 13:10:48.290 364 13166.42 577.53 56957.46 88888.00 2009-12-30 13:10:49.290 364 13166.94 577.90 56957.22 88888.00 2009-12-30 13:10:50.290 364 13166.94 578.40 56957.71 88888.00 2009-12-30 13:10:51.290 364 13166.29 578.03 56958.20 88888.00 2009-12-30 13:10:52.290 364 13166.68 578.77 56958.08 88888.00 2009-12-30 13:10:53.290 364 13167.07 578.03 56957.71 88888.00 2009-12-30 13:10:54.290 364 13166.42 578.52 56958.44 88888.00 2009-12-30 13:10:55.290 364 13166.29 578.03 56958.20 88888.00 2009-12-30 13:10:56.290 364 13166.16 577.78 56957.83 88888.00 2009-12-30 13:10:57.290 364 13165.77 578.15 56958.08 88888.00 2009-12-30 13:10:58.290 364 13166.42 577.78 56957.34 88888.00 2009-12-30 13:10:59.290 364 13166.68 578.40 56957.46 88888.00 2009-12-30 13:11:00.290 364 13166.16 578.40 56958.32 88888.00 2009-12-30 13:11:01.290 364 13166.81 577.53 56958.08 88888.00 2009-12-30 13:11:02.290 364 13166.42 578.03 56957.95 88888.00 2009-12-30 13:11:03.290 364 13166.55 578.15 56958.32 88888.00 2009-12-30 13:11:04.290 364 13166.29 578.03 56957.95 88888.00 2009-12-30 13:11:05.290 364 13166.55 577.41 56957.83 88888.00 2009-12-30 13:11:06.290 364 13167.33 577.41 56957.71 88888.00 2009-12-30 13:11:07.290 364 13166.42 577.90 56958.08 88888.00 2009-12-30 13:11:08.290 364 13166.16 577.78 56957.22 88888.00 2009-12-30 13:11:09.290 364 13166.16 577.65 56957.83 88888.00 2009-12-30 13:11:10.290 364 13166.16 578.27 56958.44 88888.00 2009-12-30 13:11:11.290 364 13166.03 577.78 56957.83 88888.00 2009-12-30 13:11:12.290 364 13166.55 578.03 56957.83 88888.00 2009-12-30 13:11:13.290 364 13166.68 578.03 56958.32 88888.00 2009-12-30 13:11:14.290 364 13166.03 578.03 56957.59 88888.00 2009-12-30 13:11:15.290 364 13166.16 577.53 56957.95 88888.00 2009-12-30 13:11:16.290 364 13166.55 578.03 56958.20 88888.00 2009-12-30 13:11:17.290 364 13165.38 577.78 56957.83 88888.00 2009-12-30 13:11:18.290 364 13166.42 578.03 56957.95 88888.00 2009-12-30 13:11:19.290 364 13166.42 577.90 56957.83 88888.00 2009-12-30 13:11:20.290 364 13166.29 577.53 56957.71 88888.00 2009-12-30 13:11:21.290 364 13167.20 577.16 56957.95 88888.00 2009-12-30 13:11:22.290 364 13166.94 577.78 56957.59 88888.00 2009-12-30 13:11:23.290 364 13166.03 577.03 56958.44 88888.00 2009-12-30 13:11:24.290 364 13166.03 577.78 56957.83 88888.00 2009-12-30 13:11:25.290 364 13166.42 577.78 56958.44 88888.00 2009-12-30 13:11:26.290 364 13165.90 577.16 56958.20 88888.00 2009-12-30 13:11:27.290 364 13165.77 577.41 56958.08 88888.00 2009-12-30 13:11:28.290 364 13166.16 577.90 56958.32 88888.00 2009-12-30 13:11:29.290 364 13166.68 577.90 56958.20 88888.00 2009-12-30 13:11:30.290 364 13166.16 577.90 56958.20 88888.00 2009-12-30 13:11:31.290 364 13167.07 577.28 56957.71 88888.00 2009-12-30 13:11:32.290 364 13166.55 578.15 56958.08 88888.00 2009-12-30 13:11:33.290 364 13166.16 577.65 56958.08 88888.00 2009-12-30 13:11:34.290 364 13166.42 578.40 56957.95 88888.00 2009-12-30 13:11:35.290 364 13165.64 577.53 56958.32 88888.00 2009-12-30 13:11:36.290 364 13166.68 577.65 56957.46 88888.00 2009-12-30 13:11:37.290 364 13166.29 577.53 56957.59 88888.00 2009-12-30 13:11:38.290 364 13166.81 577.28 56957.95 88888.00 2009-12-30 13:11:39.290 364 13167.20 577.53 56958.08 88888.00 2009-12-30 13:11:40.290 364 13166.55 578.15 56957.83 88888.00 2009-12-30 13:11:41.290 364 13166.55 577.53 56957.71 88888.00 2009-12-30 13:11:42.290 364 13166.55 577.53 56958.20 88888.00 2009-12-30 13:11:43.290 364 13166.42 578.27 56957.46 88888.00 2009-12-30 13:11:44.290 364 13166.42 577.16 56957.95 88888.00 2009-12-30 13:11:45.290 364 13166.29 577.28 56958.57 88888.00 2009-12-30 13:11:46.290 364 13166.42 577.53 56957.71 88888.00 2009-12-30 13:11:47.290 364 13166.94 577.78 56958.32 88888.00 2009-12-30 13:11:48.290 364 13166.81 577.90 56957.71 88888.00 2009-12-30 13:11:49.290 364 13165.90 577.53 56957.59 88888.00 2009-12-30 13:11:50.290 364 13166.42 578.15 56957.71 88888.00 2009-12-30 13:11:51.290 364 13166.94 577.28 56958.08 88888.00 2009-12-30 13:11:52.290 364 13166.29 577.78 56957.83 88888.00 2009-12-30 13:11:53.290 364 13166.29 578.15 56957.71 88888.00 2009-12-30 13:11:54.290 364 13166.55 578.52 56957.71 88888.00 2009-12-30 13:11:55.290 364 13166.29 577.90 56958.32 88888.00 2009-12-30 13:11:56.290 364 13166.42 578.27 56958.08 88888.00 2009-12-30 13:11:57.290 364 13166.94 577.78 56958.08 88888.00 2009-12-30 13:11:58.290 364 13166.68 577.78 56958.20 88888.00 2009-12-30 13:11:59.290 364 13166.29 578.03 56957.83 88888.00 2009-12-30 13:12:00.290 364 13166.42 578.15 56957.71 88888.00 2009-12-30 13:12:01.290 364 13166.42 577.65 56957.95 88888.00 2009-12-30 13:12:02.290 364 13166.81 578.03 56957.71 88888.00 2009-12-30 13:12:03.290 364 13167.20 578.27 56958.08 88888.00 2009-12-30 13:12:04.290 364 13166.94 577.78 56958.32 88888.00 2009-12-30 13:12:05.290 364 13166.42 577.90 56957.95 88888.00 2009-12-30 13:12:06.290 364 13166.03 577.78 56958.20 88888.00 2009-12-30 13:12:07.290 364 13166.55 577.90 56958.08 88888.00 2009-12-30 13:12:08.290 364 13166.55 578.27 56958.08 88888.00 2009-12-30 13:12:09.290 364 13166.55 577.90 56957.83 88888.00 2009-12-30 13:12:10.290 364 13165.77 577.78 56957.95 88888.00 2009-12-30 13:12:11.290 364 13166.68 578.15 56957.34 88888.00 2009-12-30 13:12:12.290 364 13166.94 578.15 56957.83 88888.00 2009-12-30 13:12:13.290 364 13166.55 577.65 56957.34 88888.00 2009-12-30 13:12:14.290 364 13166.81 577.65 56957.46 88888.00 2009-12-30 13:12:15.290 364 13166.29 577.90 56958.20 88888.00 2009-12-30 13:12:16.290 364 13166.55 578.27 56958.32 88888.00 2009-12-30 13:12:17.290 364 13165.90 578.27 56957.59 88888.00 2009-12-30 13:12:18.290 364 13165.77 578.89 56957.71 88888.00 2009-12-30 13:12:19.290 364 13166.42 578.27 56958.32 88888.00 2009-12-30 13:12:20.290 364 13166.94 578.03 56958.32 88888.00 2009-12-30 13:12:21.290 364 13166.42 577.41 56957.71 88888.00 2009-12-30 13:12:22.290 364 13166.55 577.78 56958.08 88888.00 2009-12-30 13:12:23.290 364 13166.81 577.78 56957.83 88888.00 2009-12-30 13:12:24.290 364 13166.68 577.65 56957.10 88888.00 2009-12-30 13:12:25.290 364 13166.29 577.41 56957.71 88888.00 2009-12-30 13:12:26.290 364 13166.16 577.78 56957.95 88888.00 2009-12-30 13:12:27.290 364 13166.16 577.65 56956.86 88888.00 2009-12-30 13:12:28.290 364 13166.42 578.15 56957.95 88888.00 2009-12-30 13:12:29.290 364 13166.42 578.27 56957.83 88888.00 2009-12-30 13:12:30.290 364 13166.29 577.78 56957.83 88888.00 2009-12-30 13:12:31.290 364 13166.29 577.53 56957.59 88888.00 2009-12-30 13:12:32.290 364 13166.81 577.28 56957.83 88888.00 2009-12-30 13:12:33.290 364 13166.42 577.90 56957.83 88888.00 2009-12-30 13:12:34.290 364 13166.16 577.65 56958.08 88888.00 2009-12-30 13:12:35.290 364 13166.16 577.65 56957.71 88888.00 2009-12-30 13:12:36.290 364 13166.42 577.65 56958.08 88888.00 2009-12-30 13:12:37.290 364 13166.29 577.78 56957.83 88888.00 2009-12-30 13:12:38.290 364 13166.55 577.78 56957.46 88888.00 2009-12-30 13:12:39.290 364 13166.03 577.41 56957.59 88888.00 2009-12-30 13:12:40.290 364 13166.42 577.78 56957.46 88888.00 2009-12-30 13:12:41.290 364 13166.16 578.15 56957.59 88888.00 2009-12-30 13:12:42.290 364 13166.16 577.90 56958.20 88888.00 2009-12-30 13:12:43.290 364 13166.55 577.78 56957.22 88888.00 2009-12-30 13:12:44.290 364 13166.68 577.78 56958.08 88888.00 2009-12-30 13:12:45.290 364 13166.55 578.52 56957.59 88888.00 2009-12-30 13:12:46.290 364 13166.55 577.65 56957.34 88888.00 2009-12-30 13:12:47.290 364 13166.16 577.90 56957.34 88888.00 2009-12-30 13:12:48.290 364 13166.94 578.27 56957.95 88888.00 2009-12-30 13:12:49.290 364 13166.94 578.77 56957.71 88888.00 2009-12-30 13:12:50.290 364 13165.77 577.78 56957.71 88888.00 2009-12-30 13:12:51.290 364 13166.03 577.78 56957.71 88888.00 2009-12-30 13:12:52.290 364 13165.90 577.90 56957.83 88888.00 2009-12-30 13:12:53.290 364 13167.46 577.41 56957.59 88888.00 2009-12-30 13:12:54.290 364 13166.42 577.53 56957.95 88888.00 2009-12-30 13:12:55.290 364 13166.55 578.03 56958.08 88888.00 2009-12-30 13:12:56.290 364 13165.90 577.28 56958.32 88888.00 2009-12-30 13:12:57.290 364 13166.29 577.78 56957.95 88888.00 2009-12-30 13:12:58.290 364 13166.29 578.40 56957.59 88888.00 2009-12-30 13:12:59.290 364 13166.03 577.53 56957.83 88888.00 2009-12-30 13:13:00.290 364 13166.94 577.78 56958.08 88888.00 2009-12-30 13:13:01.290 364 13166.16 577.90 56957.95 88888.00 2009-12-30 13:13:02.290 364 13166.29 578.27 56957.46 88888.00 2009-12-30 13:13:03.290 364 13166.29 577.65 56957.46 88888.00 2009-12-30 13:13:04.290 364 13166.81 578.15 56958.08 88888.00 2009-12-30 13:13:05.290 364 13166.81 577.16 56957.22 88888.00 2009-12-30 13:13:06.290 364 13166.42 577.65 56958.08 88888.00 2009-12-30 13:13:07.290 364 13166.68 577.41 56957.59 88888.00 2009-12-30 13:13:08.290 364 13166.94 577.78 56957.22 88888.00 2009-12-30 13:13:09.290 364 13166.94 577.78 56957.71 88888.00 2009-12-30 13:13:10.290 364 13166.81 578.27 56957.59 88888.00 2009-12-30 13:13:11.290 364 13167.33 577.90 56957.22 88888.00 2009-12-30 13:13:12.290 364 13166.81 577.65 56957.71 88888.00 2009-12-30 13:13:13.290 364 13167.07 577.53 56957.34 88888.00 2009-12-30 13:13:14.290 364 13166.68 578.15 56957.71 88888.00 2009-12-30 13:13:15.290 364 13166.81 577.41 56958.32 88888.00 2009-12-30 13:13:16.290 364 13166.16 577.78 56958.08 88888.00 2009-12-30 13:13:17.290 364 13166.03 577.65 56957.83 88888.00 2009-12-30 13:13:18.290 364 13166.55 578.27 56957.59 88888.00 2009-12-30 13:13:19.290 364 13166.81 577.16 56957.46 88888.00 2009-12-30 13:13:20.290 364 13166.16 577.78 56957.71 88888.00 2009-12-30 13:13:21.290 364 13166.81 577.65 56957.46 88888.00 2009-12-30 13:13:22.290 364 13166.68 576.79 56958.08 88888.00 2009-12-30 13:13:23.290 364 13167.20 576.91 56957.59 88888.00 2009-12-30 13:13:24.290 364 13167.85 577.28 56958.08 88888.00 2009-12-30 13:13:25.290 364 13166.68 577.90 56957.71 88888.00 2009-12-30 13:13:26.290 364 13167.07 577.16 56957.59 88888.00 2009-12-30 13:13:27.290 364 13166.68 578.03 56958.08 88888.00 2009-12-30 13:13:28.290 364 13166.81 577.41 56958.32 88888.00 2009-12-30 13:13:29.290 364 13167.33 577.78 56957.83 88888.00 2009-12-30 13:13:30.290 364 13167.07 577.78 56957.95 88888.00 2009-12-30 13:13:31.290 364 13166.81 577.28 56957.22 88888.00 2009-12-30 13:13:32.290 364 13166.94 577.78 56958.32 88888.00 2009-12-30 13:13:33.290 364 13166.16 577.65 56957.59 88888.00 2009-12-30 13:13:34.290 364 13166.94 577.78 56958.08 88888.00 2009-12-30 13:13:35.290 364 13166.94 577.65 56957.83 88888.00 2009-12-30 13:13:36.290 364 13166.94 577.78 56957.95 88888.00 2009-12-30 13:13:37.290 364 13166.81 577.41 56958.20 88888.00 2009-12-30 13:13:38.290 364 13167.20 577.65 56957.83 88888.00 2009-12-30 13:13:39.290 364 13166.81 577.53 56957.95 88888.00 2009-12-30 13:13:40.290 364 13166.55 577.53 56957.83 88888.00 2009-12-30 13:13:41.290 364 13166.55 578.64 56957.95 88888.00 2009-12-30 13:13:42.290 364 13167.20 577.90 56957.83 88888.00 2009-12-30 13:13:43.290 364 13166.42 578.15 56957.71 88888.00 2009-12-30 13:13:44.290 364 13166.03 577.90 56958.32 88888.00 2009-12-30 13:13:45.290 364 13166.42 577.41 56957.59 88888.00 2009-12-30 13:13:46.290 364 13166.42 578.15 56958.08 88888.00 2009-12-30 13:13:47.290 364 13167.72 577.78 56958.08 88888.00 2009-12-30 13:13:48.290 364 13165.64 577.41 56957.46 88888.00 2009-12-30 13:13:49.290 364 13166.94 577.41 56957.59 88888.00 2009-12-30 13:13:50.290 364 13166.94 577.65 56957.95 88888.00 2009-12-30 13:13:51.290 364 13166.55 578.15 56958.08 88888.00 2009-12-30 13:13:52.290 364 13166.29 577.65 56957.95 88888.00 2009-12-30 13:13:53.290 364 13166.16 577.90 56958.32 88888.00 2009-12-30 13:13:54.289 364 13166.68 578.03 56957.59 88888.00 2009-12-30 13:13:55.289 364 13166.68 578.27 56958.32 88888.00 2009-12-30 13:13:56.289 364 13166.16 577.90 56957.59 88888.00 2009-12-30 13:13:57.289 364 13166.81 577.41 56957.95 88888.00 2009-12-30 13:13:58.289 364 13166.55 578.15 56957.71 88888.00 2009-12-30 13:13:59.289 364 13166.94 577.90 56957.95 88888.00 2009-12-30 13:14:00.289 364 13166.68 577.41 56957.22 88888.00 2009-12-30 13:14:01.289 364 13166.68 577.78 56957.59 88888.00 2009-12-30 13:14:02.289 364 13165.64 577.65 56958.08 88888.00 2009-12-30 13:14:03.289 364 13166.68 577.78 56957.83 88888.00 2009-12-30 13:14:04.289 364 13166.68 578.15 56957.95 88888.00 2009-12-30 13:14:05.289 364 13167.07 578.15 56957.83 88888.00 2009-12-30 13:14:06.289 364 13166.55 577.65 56957.95 88888.00 2009-12-30 13:14:07.289 364 13166.68 578.03 56957.83 88888.00 2009-12-30 13:14:08.289 364 13166.42 577.65 56957.46 88888.00 2009-12-30 13:14:09.289 364 13166.42 577.53 56957.71 88888.00 2009-12-30 13:14:10.289 364 13166.55 577.41 56957.95 88888.00 2009-12-30 13:14:11.289 364 13166.42 577.90 56957.22 88888.00 2009-12-30 13:14:12.289 364 13167.07 578.03 56957.71 88888.00 2009-12-30 13:14:13.289 364 13166.29 577.78 56956.98 88888.00 2009-12-30 13:14:14.289 364 13166.16 578.40 56958.08 88888.00 2009-12-30 13:14:15.289 364 13165.77 577.90 56958.20 88888.00 2009-12-30 13:14:16.289 364 13166.94 577.78 56957.71 88888.00 2009-12-30 13:14:17.289 364 13166.81 577.78 56957.22 88888.00 2009-12-30 13:14:18.289 364 13166.29 578.03 56957.34 88888.00 2009-12-30 13:14:19.289 364 13166.94 577.41 56957.95 88888.00 2009-12-30 13:14:20.289 364 13166.81 578.27 56957.83 88888.00 2009-12-30 13:14:21.289 364 13166.81 577.78 56957.22 88888.00 2009-12-30 13:14:22.289 364 13166.68 577.41 56958.44 88888.00 2009-12-30 13:14:23.289 364 13166.94 578.03 56957.59 88888.00 2009-12-30 13:14:24.289 364 13166.16 578.15 56957.34 88888.00 2009-12-30 13:14:25.289 364 13166.81 578.03 56957.59 88888.00 2009-12-30 13:14:26.289 364 13166.81 577.41 56957.83 88888.00 2009-12-30 13:14:27.289 364 13166.81 577.78 56957.59 88888.00 2009-12-30 13:14:28.289 364 13166.42 578.15 56957.59 88888.00 2009-12-30 13:14:29.289 364 13166.68 578.15 56958.20 88888.00 2009-12-30 13:14:30.289 364 13166.55 578.27 56957.59 88888.00 2009-12-30 13:14:31.289 364 13166.55 578.27 56957.34 88888.00 2009-12-30 13:14:32.289 364 13166.16 578.52 56957.83 88888.00 2009-12-30 13:14:33.289 364 13166.94 578.40 56957.46 88888.00 2009-12-30 13:14:34.289 364 13167.20 578.15 56957.71 88888.00 2009-12-30 13:14:35.289 364 13166.55 578.77 56957.34 88888.00 2009-12-30 13:14:36.289 364 13166.94 577.90 56957.22 88888.00 2009-12-30 13:14:37.289 364 13166.42 578.64 56957.46 88888.00 2009-12-30 13:14:38.289 364 13167.07 578.15 56957.71 88888.00 2009-12-30 13:14:39.289 364 13166.42 577.90 56957.83 88888.00 2009-12-30 13:14:40.289 364 13166.16 577.65 56957.22 88888.00 2009-12-30 13:14:41.289 364 13166.55 577.78 56957.95 88888.00 2009-12-30 13:14:42.289 364 13166.42 578.40 56958.08 88888.00 2009-12-30 13:14:43.289 364 13166.68 577.41 56958.20 88888.00 2009-12-30 13:14:44.289 364 13166.42 578.77 56958.44 88888.00 2009-12-30 13:14:45.289 364 13166.29 577.90 56957.95 88888.00 2009-12-30 13:14:46.289 364 13166.42 577.41 56957.95 88888.00 2009-12-30 13:14:47.289 364 13167.20 578.27 56958.44 88888.00 2009-12-30 13:14:48.289 364 13166.16 578.03 56957.71 88888.00 2009-12-30 13:14:49.289 364 13166.81 578.03 56957.95 88888.00 2009-12-30 13:14:50.289 364 13166.16 578.03 56958.08 88888.00 2009-12-30 13:14:51.289 364 13166.29 578.27 56957.59 88888.00 2009-12-30 13:14:52.289 364 13166.29 577.78 56957.59 88888.00 2009-12-30 13:14:53.289 364 13166.55 577.65 56958.20 88888.00 2009-12-30 13:14:54.289 364 13166.94 577.90 56957.46 88888.00 2009-12-30 13:14:55.289 364 13166.55 578.15 56958.69 88888.00 2009-12-30 13:14:56.289 364 13166.42 577.53 56956.98 88888.00 2009-12-30 13:14:57.289 364 13166.29 577.65 56957.22 88888.00 2009-12-30 13:14:58.289 364 13166.68 577.65 56957.46 88888.00 2009-12-30 13:14:59.289 364 13166.94 578.27 56957.46 88888.00 2009-12-30 13:15:00.289 364 13166.81 577.65 56957.46 88888.00 2009-12-30 13:15:01.289 364 13166.81 578.40 56957.59 88888.00 2009-12-30 13:15:02.289 364 13167.20 577.78 56958.44 88888.00 2009-12-30 13:15:03.289 364 13166.94 577.90 56957.95 88888.00 2009-12-30 13:15:04.289 364 13166.94 577.78 56958.32 88888.00 2009-12-30 13:15:05.289 364 13166.94 578.03 56957.34 88888.00 2009-12-30 13:15:06.289 364 13166.55 577.90 56956.86 88888.00 2009-12-30 13:15:07.289 364 13166.42 577.90 56957.95 88888.00 2009-12-30 13:15:08.289 364 13166.42 577.78 56957.46 88888.00 2009-12-30 13:15:09.289 364 13166.42 577.65 56958.44 88888.00 2009-12-30 13:15:10.289 364 13166.03 578.03 56958.57 88888.00 2009-12-30 13:15:11.289 364 13166.68 578.15 56957.83 88888.00 2009-12-30 13:15:12.289 364 13166.94 578.40 56957.46 88888.00 2009-12-30 13:15:13.289 364 13166.94 578.15 56958.08 88888.00 2009-12-30 13:15:14.289 364 13166.81 578.15 56958.20 88888.00 2009-12-30 13:15:15.289 364 13166.94 577.03 56957.71 88888.00 2009-12-30 13:15:16.289 364 13166.29 578.15 56958.20 88888.00 2009-12-30 13:15:17.289 364 13166.03 577.90 56957.71 88888.00 2009-12-30 13:15:18.289 364 13166.55 577.90 56957.95 88888.00 2009-12-30 13:15:19.289 364 13166.55 577.41 56958.08 88888.00 2009-12-30 13:15:20.289 364 13166.55 578.03 56957.71 88888.00 2009-12-30 13:15:21.289 364 13166.55 577.65 56957.22 88888.00 2009-12-30 13:15:22.289 364 13166.29 578.03 56957.22 88888.00 2009-12-30 13:15:23.289 364 13166.29 577.78 56957.59 88888.00 2009-12-30 13:15:24.289 364 13166.42 577.90 56958.20 88888.00 2009-12-30 13:15:25.289 364 13166.55 577.41 56957.83 88888.00 2009-12-30 13:15:26.289 364 13166.55 578.52 56957.83 88888.00 2009-12-30 13:15:27.289 364 13166.81 577.90 56957.71 88888.00 2009-12-30 13:15:28.289 364 13166.68 577.65 56957.46 88888.00 2009-12-30 13:15:29.289 364 13166.29 578.64 56958.32 88888.00 2009-12-30 13:15:30.289 364 13166.81 577.78 56957.83 88888.00 2009-12-30 13:15:31.289 364 13165.77 578.27 56958.20 88888.00 2009-12-30 13:15:32.289 364 13166.42 577.65 56957.10 88888.00 2009-12-30 13:15:33.289 364 13167.20 577.41 56957.83 88888.00 2009-12-30 13:15:34.289 364 13166.81 578.15 56957.46 88888.00 2009-12-30 13:15:35.289 364 13166.29 578.03 56957.83 88888.00 2009-12-30 13:15:36.289 364 13167.07 577.16 56957.59 88888.00 2009-12-30 13:15:37.289 364 13166.68 578.03 56957.71 88888.00 2009-12-30 13:15:38.289 364 13166.03 578.27 56957.71 88888.00 2009-12-30 13:15:39.289 364 13166.81 578.27 56958.69 88888.00 2009-12-30 13:15:40.289 364 13166.68 578.15 56958.32 88888.00 2009-12-30 13:15:41.289 364 13167.07 577.28 56957.83 88888.00 2009-12-30 13:15:42.289 364 13165.90 577.41 56957.71 88888.00 2009-12-30 13:15:43.289 364 13166.29 578.03 56957.83 88888.00 2009-12-30 13:15:44.289 364 13166.42 577.78 56957.95 88888.00 2009-12-30 13:15:45.289 364 13166.94 577.41 56957.59 88888.00 2009-12-30 13:15:46.289 364 13166.03 577.90 56958.08 88888.00 2009-12-30 13:15:47.289 364 13166.29 578.03 56958.57 88888.00 2009-12-30 13:15:48.289 364 13166.16 578.52 56957.59 88888.00 2009-12-30 13:15:49.289 364 13166.42 578.15 56958.20 88888.00 2009-12-30 13:15:50.289 364 13165.77 577.65 56957.95 88888.00 2009-12-30 13:15:51.289 364 13166.94 578.03 56957.71 88888.00 2009-12-30 13:15:52.289 364 13166.55 577.41 56958.20 88888.00 2009-12-30 13:15:53.289 364 13166.81 578.03 56957.71 88888.00 2009-12-30 13:15:54.289 364 13166.16 577.78 56957.10 88888.00 2009-12-30 13:15:55.289 364 13166.03 577.65 56957.71 88888.00 2009-12-30 13:15:56.289 364 13166.29 578.03 56958.20 88888.00 2009-12-30 13:15:57.289 364 13166.68 577.41 56957.46 88888.00 2009-12-30 13:15:58.289 364 13166.68 578.15 56957.71 88888.00 2009-12-30 13:15:59.289 364 13166.81 577.41 56957.59 88888.00 2009-12-30 13:16:00.289 364 13166.03 577.53 56957.59 88888.00 2009-12-30 13:16:01.289 364 13166.68 577.78 56957.22 88888.00 2009-12-30 13:16:02.289 364 13166.16 577.90 56958.08 88888.00 2009-12-30 13:16:03.289 364 13166.55 577.03 56957.46 88888.00 2009-12-30 13:16:04.289 364 13166.29 577.16 56958.69 88888.00 2009-12-30 13:16:05.289 364 13166.16 577.65 56957.83 88888.00 2009-12-30 13:16:06.289 364 13166.16 577.41 56957.83 88888.00 2009-12-30 13:16:07.289 364 13166.16 577.28 56957.10 88888.00 2009-12-30 13:16:08.289 364 13165.90 577.53 56957.59 88888.00 2009-12-30 13:16:09.289 364 13166.16 577.16 56957.71 88888.00 2009-12-30 13:16:10.289 364 13166.68 577.65 56958.08 88888.00 2009-12-30 13:16:11.289 364 13166.55 577.53 56958.08 88888.00 2009-12-30 13:16:12.289 364 13166.68 577.03 56957.83 88888.00 2009-12-30 13:16:13.289 364 13166.68 577.65 56958.20 88888.00 2009-12-30 13:16:14.289 364 13166.42 577.53 56958.44 88888.00 2009-12-30 13:16:15.289 364 13166.55 577.16 56958.08 88888.00 2009-12-30 13:16:16.289 364 13166.81 577.78 56958.20 88888.00 2009-12-30 13:16:17.289 364 13166.42 577.16 56957.59 88888.00 2009-12-30 13:16:18.289 364 13166.29 578.03 56957.34 88888.00 2009-12-30 13:16:19.289 364 13166.81 578.03 56957.83 88888.00 2009-12-30 13:16:20.289 364 13166.94 578.40 56957.71 88888.00 2009-12-30 13:16:21.289 364 13166.94 577.41 56957.10 88888.00 2009-12-30 13:16:22.289 364 13166.81 576.91 56958.44 88888.00 2009-12-30 13:16:23.289 364 13166.81 578.15 56958.08 88888.00 2009-12-30 13:16:24.289 364 13166.29 577.41 56957.71 88888.00 2009-12-30 13:16:25.289 364 13166.16 577.16 56957.34 88888.00 2009-12-30 13:16:26.289 364 13166.29 577.78 56957.71 88888.00 2009-12-30 13:16:27.289 364 13166.68 577.16 56957.34 88888.00 2009-12-30 13:16:28.289 364 13165.77 577.16 56957.59 88888.00 2009-12-30 13:16:29.289 364 13166.29 577.41 56957.46 88888.00 2009-12-30 13:16:30.289 364 13166.16 577.65 56957.71 88888.00 2009-12-30 13:16:31.289 364 13166.42 577.03 56957.83 88888.00 2009-12-30 13:16:32.289 364 13166.55 577.53 56957.46 88888.00 2009-12-30 13:16:33.289 364 13165.77 577.78 56958.44 88888.00 2009-12-30 13:16:34.289 364 13166.55 578.03 56957.95 88888.00 2009-12-30 13:16:35.289 364 13165.90 577.28 56958.08 88888.00 2009-12-30 13:16:36.289 364 13166.42 576.91 56957.46 88888.00 2009-12-30 13:16:37.289 364 13166.29 577.03 56957.83 88888.00 2009-12-30 13:16:38.289 364 13166.81 576.91 56957.71 88888.00 2009-12-30 13:16:39.289 364 13166.16 577.28 56958.08 88888.00 2009-12-30 13:16:40.289 364 13166.16 577.65 56958.57 88888.00 2009-12-30 13:16:41.289 364 13166.29 577.16 56957.95 88888.00 2009-12-30 13:16:42.289 364 13166.42 577.16 56957.71 88888.00 2009-12-30 13:16:43.289 364 13166.68 577.53 56957.59 88888.00 2009-12-30 13:16:44.289 364 13166.81 576.91 56957.59 88888.00 2009-12-30 13:16:45.289 364 13166.16 577.28 56957.59 88888.00 2009-12-30 13:16:46.289 364 13166.29 577.53 56957.59 88888.00 2009-12-30 13:16:47.289 364 13165.90 576.79 56957.59 88888.00 2009-12-30 13:16:48.289 364 13166.42 577.03 56957.46 88888.00 2009-12-30 13:16:49.289 364 13166.81 577.28 56957.83 88888.00 2009-12-30 13:16:50.289 364 13166.42 577.03 56957.95 88888.00 2009-12-30 13:16:51.289 364 13166.55 577.41 56957.83 88888.00 2009-12-30 13:16:52.289 364 13166.03 577.90 56957.59 88888.00 2009-12-30 13:16:53.289 364 13165.77 576.79 56957.95 88888.00 2009-12-30 13:16:54.289 364 13166.55 577.16 56958.32 88888.00 2009-12-30 13:16:55.289 364 13166.29 577.16 56957.59 88888.00 2009-12-30 13:16:56.289 364 13165.64 577.28 56958.20 88888.00 2009-12-30 13:16:57.289 364 13166.68 577.65 56958.57 88888.00 2009-12-30 13:16:58.289 364 13166.03 577.53 56958.08 88888.00 2009-12-30 13:16:59.289 364 13166.29 577.41 56957.95 88888.00 2009-12-30 13:17:00.289 364 13166.16 577.16 56957.59 88888.00 2009-12-30 13:17:01.289 364 13165.77 576.91 56957.46 88888.00 2009-12-30 13:17:02.289 364 13165.64 577.28 56957.83 88888.00 2009-12-30 13:17:03.289 364 13166.16 577.53 56957.22 88888.00 2009-12-30 13:17:04.289 364 13165.51 577.28 56957.71 88888.00 2009-12-30 13:17:05.289 364 13165.90 577.41 56958.32 88888.00 2009-12-30 13:17:06.289 364 13165.90 577.16 56957.34 88888.00 2009-12-30 13:17:07.289 364 13165.38 577.28 56957.71 88888.00 2009-12-30 13:17:08.289 364 13166.16 577.53 56957.95 88888.00 2009-12-30 13:17:09.289 364 13165.51 577.41 56957.59 88888.00 2009-12-30 13:17:10.289 364 13165.64 577.65 56957.34 88888.00 2009-12-30 13:17:11.289 364 13165.51 577.78 56957.59 88888.00 2009-12-30 13:17:12.289 364 13166.16 577.41 56957.83 88888.00 2009-12-30 13:17:13.289 364 13166.42 577.03 56958.08 88888.00 2009-12-30 13:17:14.289 364 13166.16 577.53 56957.46 88888.00 2009-12-30 13:17:15.289 364 13166.42 577.16 56958.08 88888.00 2009-12-30 13:17:16.289 364 13166.16 578.03 56957.59 88888.00 2009-12-30 13:17:17.289 364 13166.29 577.41 56958.08 88888.00 2009-12-30 13:17:18.289 364 13166.16 578.27 56957.59 88888.00 2009-12-30 13:17:19.289 364 13166.16 577.28 56956.98 88888.00 2009-12-30 13:17:20.289 364 13166.42 577.90 56957.59 88888.00 2009-12-30 13:17:21.289 364 13166.29 577.16 56957.34 88888.00 2009-12-30 13:17:22.289 364 13166.03 577.53 56957.59 88888.00 2009-12-30 13:17:23.289 364 13166.03 577.28 56957.59 88888.00 2009-12-30 13:17:24.289 364 13166.29 577.41 56956.86 88888.00 2009-12-30 13:17:25.289 364 13165.90 577.16 56957.95 88888.00 2009-12-30 13:17:26.289 364 13166.55 577.90 56958.44 88888.00 2009-12-30 13:17:27.289 364 13166.68 577.28 56957.59 88888.00 2009-12-30 13:17:28.289 364 13166.94 577.03 56957.22 88888.00 2009-12-30 13:17:29.289 364 13166.16 577.41 56957.71 88888.00 2009-12-30 13:17:30.289 364 13166.94 577.78 56958.08 88888.00 2009-12-30 13:17:31.289 364 13166.55 577.41 56957.71 88888.00 2009-12-30 13:17:32.289 364 13166.94 577.53 56957.83 88888.00 2009-12-30 13:17:33.289 364 13166.68 577.41 56957.10 88888.00 2009-12-30 13:17:34.289 364 13166.68 577.03 56957.34 88888.00 2009-12-30 13:17:35.289 364 13167.20 577.41 56956.98 88888.00 2009-12-30 13:17:36.289 364 13166.42 577.78 56957.71 88888.00 2009-12-30 13:17:37.289 364 13166.55 577.90 56957.95 88888.00 2009-12-30 13:17:38.289 364 13166.94 577.28 56957.83 88888.00 2009-12-30 13:17:39.289 364 13166.29 577.41 56957.71 88888.00 2009-12-30 13:17:40.289 364 13166.68 577.28 56957.46 88888.00 2009-12-30 13:17:41.289 364 13167.20 577.41 56957.71 88888.00 2009-12-30 13:17:42.289 364 13166.94 577.16 56957.71 88888.00 2009-12-30 13:17:43.289 364 13166.94 577.03 56957.46 88888.00 2009-12-30 13:17:44.289 364 13166.42 577.65 56957.59 88888.00 2009-12-30 13:17:45.289 364 13166.81 577.65 56957.71 88888.00 2009-12-30 13:17:46.289 364 13166.68 576.66 56957.59 88888.00 2009-12-30 13:17:47.289 364 13166.94 577.28 56958.20 88888.00 2009-12-30 13:17:48.289 364 13167.59 577.53 56957.71 88888.00 2009-12-30 13:17:49.289 364 13167.59 577.16 56957.95 88888.00 2009-12-30 13:17:50.289 364 13166.81 577.16 56957.10 88888.00 2009-12-30 13:17:51.289 364 13166.42 577.28 56957.83 88888.00 2009-12-30 13:17:52.289 364 13166.55 577.65 56957.46 88888.00 2009-12-30 13:17:53.289 364 13167.33 576.91 56957.71 88888.00 2009-12-30 13:17:54.289 364 13167.07 577.65 56957.59 88888.00 2009-12-30 13:17:55.289 364 13167.07 577.41 56957.10 88888.00 2009-12-30 13:17:56.289 364 13166.94 577.16 56957.83 88888.00 2009-12-30 13:17:57.289 364 13166.68 577.16 56958.32 88888.00 2009-12-30 13:17:58.289 364 13167.07 576.91 56957.59 88888.00 2009-12-30 13:17:59.289 364 13167.07 577.65 56957.34 88888.00 2009-12-30 13:18:00.289 364 13166.42 577.28 56958.57 88888.00 2009-12-30 13:18:01.289 364 13166.68 577.28 56957.95 88888.00 2009-12-30 13:18:02.289 364 13167.07 576.91 56957.71 88888.00 2009-12-30 13:18:03.289 364 13166.55 576.79 56957.22 88888.00 2009-12-30 13:18:04.289 364 13166.81 577.90 56957.71 88888.00 2009-12-30 13:18:05.289 364 13166.81 577.03 56957.95 88888.00 2009-12-30 13:18:06.289 364 13166.55 577.53 56957.34 88888.00 2009-12-30 13:18:07.289 364 13167.07 577.53 56957.71 88888.00 2009-12-30 13:18:08.289 364 13166.42 576.04 56958.20 88888.00 2009-12-30 13:18:09.289 364 13166.68 577.16 56957.83 88888.00 2009-12-30 13:18:10.289 364 13166.81 576.79 56957.71 88888.00 2009-12-30 13:18:11.289 364 13166.68 577.78 56957.83 88888.00 2009-12-30 13:18:12.289 364 13166.55 577.53 56957.83 88888.00 2009-12-30 13:18:13.289 364 13166.55 576.66 56957.34 88888.00 2009-12-30 13:18:14.289 364 13166.68 577.53 56957.46 88888.00 2009-12-30 13:18:15.289 364 13166.55 577.16 56957.95 88888.00 2009-12-30 13:18:16.289 364 13166.81 577.03 56957.83 88888.00 2009-12-30 13:18:17.289 364 13166.55 577.03 56957.71 88888.00 2009-12-30 13:18:18.289 364 13165.90 577.16 56957.71 88888.00 2009-12-30 13:18:19.289 364 13166.42 577.16 56957.34 88888.00 2009-12-30 13:18:20.289 364 13166.55 577.28 56957.46 88888.00 2009-12-30 13:18:21.289 364 13165.77 577.41 56957.34 88888.00 2009-12-30 13:18:22.289 364 13167.20 577.78 56958.20 88888.00 2009-12-30 13:18:23.289 364 13166.42 577.65 56958.08 88888.00 2009-12-30 13:18:24.289 364 13166.81 577.16 56958.08 88888.00 2009-12-30 13:18:25.289 364 13166.42 577.16 56957.83 88888.00 2009-12-30 13:18:26.289 364 13166.42 577.03 56957.22 88888.00 2009-12-30 13:18:27.289 364 13166.68 577.03 56957.95 88888.00 2009-12-30 13:18:28.289 364 13166.55 577.16 56957.83 88888.00 2009-12-30 13:18:29.289 364 13166.29 577.90 56958.08 88888.00 2009-12-30 13:18:30.289 364 13166.55 577.90 56957.22 88888.00 2009-12-30 13:18:31.289 364 13166.94 576.79 56957.34 88888.00 2009-12-30 13:18:32.289 364 13166.94 577.65 56958.81 88888.00 2009-12-30 13:18:33.289 364 13167.33 576.91 56958.08 88888.00 2009-12-30 13:18:34.289 364 13166.94 577.41 56958.20 88888.00 2009-12-30 13:18:35.289 364 13165.77 577.65 56957.83 88888.00 2009-12-30 13:18:36.289 364 13166.42 577.28 56957.46 88888.00 2009-12-30 13:18:37.289 364 13166.68 577.16 56957.95 88888.00 2009-12-30 13:18:38.289 364 13166.55 577.65 56958.20 88888.00 2009-12-30 13:18:39.289 364 13166.29 577.28 56958.69 88888.00 2009-12-30 13:18:40.289 364 13166.68 577.41 56957.83 88888.00 2009-12-30 13:18:41.289 364 13166.29 577.65 56958.44 88888.00 2009-12-30 13:18:42.289 364 13166.68 577.41 56957.95 88888.00 2009-12-30 13:18:43.289 364 13166.42 577.03 56957.83 88888.00 2009-12-30 13:18:44.289 364 13166.68 576.91 56957.95 88888.00 2009-12-30 13:18:45.289 364 13167.07 577.03 56958.44 88888.00 2009-12-30 13:18:46.289 364 13166.16 577.16 56957.22 88888.00 2009-12-30 13:18:47.289 364 13166.81 577.41 56957.71 88888.00 2009-12-30 13:18:48.289 364 13166.42 577.78 56957.59 88888.00 2009-12-30 13:18:49.289 364 13166.94 577.16 56957.95 88888.00 2009-12-30 13:18:50.289 364 13166.29 578.03 56957.34 88888.00 2009-12-30 13:18:51.289 364 13166.81 577.41 56957.34 88888.00 2009-12-30 13:18:52.289 364 13166.55 576.91 56958.69 88888.00 2009-12-30 13:18:53.289 364 13166.42 577.03 56957.95 88888.00 2009-12-30 13:18:54.289 364 13166.55 577.16 56957.59 88888.00 2009-12-30 13:18:55.289 364 13165.90 577.16 56957.46 88888.00 2009-12-30 13:18:56.289 364 13166.42 577.28 56957.46 88888.00 2009-12-30 13:18:57.289 364 13167.07 576.91 56958.08 88888.00 2009-12-30 13:18:58.289 364 13166.68 577.78 56958.32 88888.00 2009-12-30 13:18:59.289 364 13166.81 577.65 56958.20 88888.00 2009-12-30 13:19:00.289 364 13166.68 577.65 56957.71 88888.00 2009-12-30 13:19:01.289 364 13166.81 577.03 56958.44 88888.00 2009-12-30 13:19:02.289 364 13166.94 577.41 56958.20 88888.00 2009-12-30 13:19:03.289 364 13166.68 577.78 56957.95 88888.00 2009-12-30 13:19:04.289 364 13166.16 577.90 56958.20 88888.00 2009-12-30 13:19:05.289 364 13167.20 577.16 56957.71 88888.00 2009-12-30 13:19:06.289 364 13166.68 577.16 56957.95 88888.00 2009-12-30 13:19:07.289 364 13166.55 577.16 56958.81 88888.00 2009-12-30 13:19:08.289 364 13167.33 576.79 56958.08 88888.00 2009-12-30 13:19:09.289 364 13166.94 577.16 56957.83 88888.00 2009-12-30 13:19:10.289 364 13167.46 577.53 56957.95 88888.00 2009-12-30 13:19:11.289 364 13166.55 577.78 56958.08 88888.00 2009-12-30 13:19:12.289 364 13166.81 577.41 56957.71 88888.00 2009-12-30 13:19:13.289 364 13166.55 577.65 56957.83 88888.00 2009-12-30 13:19:14.289 364 13166.55 577.41 56958.08 88888.00 2009-12-30 13:19:15.289 364 13166.81 577.65 56957.95 88888.00 2009-12-30 13:19:16.289 364 13166.81 577.41 56958.44 88888.00 2009-12-30 13:19:17.289 364 13166.42 577.41 56957.95 88888.00 2009-12-30 13:19:18.289 364 13166.55 576.29 56957.83 88888.00 2009-12-30 13:19:19.289 364 13166.68 577.16 56958.20 88888.00 2009-12-30 13:19:20.289 364 13167.07 577.28 56957.83 88888.00 2009-12-30 13:19:21.289 364 13166.68 577.65 56958.20 88888.00 2009-12-30 13:19:22.289 364 13167.33 578.15 56958.08 88888.00 2009-12-30 13:19:23.289 364 13167.46 577.16 56958.69 88888.00 2009-12-30 13:19:24.289 364 13166.81 577.90 56957.46 88888.00 2009-12-30 13:19:25.289 364 13167.85 577.65 56958.44 88888.00 2009-12-30 13:19:26.289 364 13166.81 577.53 56957.83 88888.00 2009-12-30 13:19:27.289 364 13166.81 577.90 56958.20 88888.00 2009-12-30 13:19:28.289 364 13166.94 577.41 56957.34 88888.00 2009-12-30 13:19:29.289 364 13166.42 576.91 56957.95 88888.00 2009-12-30 13:19:30.289 364 13167.33 577.03 56957.59 88888.00 2009-12-30 13:19:31.289 364 13167.07 577.28 56957.46 88888.00 2009-12-30 13:19:32.289 364 13166.94 577.28 56958.44 88888.00 2009-12-30 13:19:33.289 364 13167.33 577.90 56958.32 88888.00 2009-12-30 13:19:34.289 364 13166.81 577.28 56957.34 88888.00 2009-12-30 13:19:35.289 364 13167.07 577.53 56958.20 88888.00 2009-12-30 13:19:36.289 364 13166.55 578.15 56958.69 88888.00 2009-12-30 13:19:37.289 364 13166.42 577.28 56957.83 88888.00 2009-12-30 13:19:38.289 364 13166.68 576.79 56957.95 88888.00 2009-12-30 13:19:39.289 364 13166.94 576.91 56957.59 88888.00 2009-12-30 13:19:40.289 364 13166.68 577.16 56957.83 88888.00 2009-12-30 13:19:41.289 364 13166.42 577.53 56957.83 88888.00 2009-12-30 13:19:42.289 364 13166.42 577.41 56957.83 88888.00 2009-12-30 13:19:43.289 364 13166.16 577.53 56957.59 88888.00 2009-12-30 13:19:44.289 364 13166.81 577.28 56958.44 88888.00 2009-12-30 13:19:45.289 364 13167.33 577.53 56957.22 88888.00 2009-12-30 13:19:46.289 364 13166.55 577.41 56957.71 88888.00 2009-12-30 13:19:47.289 364 13167.33 577.78 56957.95 88888.00 2009-12-30 13:19:48.289 364 13167.07 577.90 56957.59 88888.00 2009-12-30 13:19:49.289 364 13166.68 578.27 56957.59 88888.00 2009-12-30 13:19:50.289 364 13167.33 577.16 56957.34 88888.00 2009-12-30 13:19:51.289 364 13166.94 577.28 56958.44 88888.00 2009-12-30 13:19:52.289 364 13166.94 577.65 56957.71 88888.00 2009-12-30 13:19:53.289 364 13166.94 577.53 56957.10 88888.00 2009-12-30 13:19:54.289 364 13167.07 577.03 56957.71 88888.00 2009-12-30 13:19:55.289 364 13167.07 577.41 56957.46 88888.00 2009-12-30 13:19:56.289 364 13167.20 577.41 56957.22 88888.00 2009-12-30 13:19:57.289 364 13166.68 577.78 56957.22 88888.00 2009-12-30 13:19:58.289 364 13167.20 577.41 56958.08 88888.00 2009-12-30 13:19:59.289 364 13165.90 577.65 56957.46 88888.00 2009-12-30 13:20:00.289 364 13167.07 577.03 56957.95 88888.00 2009-12-30 13:20:01.289 364 13167.46 576.66 56958.08 88888.00 2009-12-30 13:20:02.289 364 13165.90 577.03 56957.83 88888.00 2009-12-30 13:20:03.289 364 13166.68 576.91 56958.32 88888.00 2009-12-30 13:20:04.289 364 13166.42 577.03 56958.32 88888.00 2009-12-30 13:20:05.289 364 13167.07 577.53 56957.46 88888.00 2009-12-30 13:20:06.289 364 13166.55 576.91 56957.59 88888.00 2009-12-30 13:20:07.289 364 13166.42 577.28 56957.71 88888.00 2009-12-30 13:20:08.289 364 13166.68 577.53 56958.08 88888.00 2009-12-30 13:20:09.289 364 13166.55 577.03 56958.20 88888.00 2009-12-30 13:20:10.289 364 13166.55 578.03 56958.08 88888.00 2009-12-30 13:20:11.289 364 13166.03 576.91 56957.71 88888.00 2009-12-30 13:20:12.289 364 13166.29 576.91 56958.08 88888.00 2009-12-30 13:20:13.289 364 13166.42 577.03 56958.32 88888.00 2009-12-30 13:20:14.289 364 13166.42 577.16 56958.57 88888.00 2009-12-30 13:20:15.289 364 13165.90 577.28 56958.57 88888.00 2009-12-30 13:20:16.289 364 13166.55 577.41 56958.20 88888.00 2009-12-30 13:20:17.289 364 13166.16 577.28 56957.95 88888.00 2009-12-30 13:20:18.289 364 13166.03 576.91 56958.20 88888.00 2009-12-30 13:20:19.289 364 13166.68 577.16 56958.32 88888.00 2009-12-30 13:20:20.289 364 13166.55 577.41 56957.59 88888.00 2009-12-30 13:20:21.289 364 13166.42 577.53 56958.08 88888.00 2009-12-30 13:20:22.289 364 13166.03 577.41 56957.83 88888.00 2009-12-30 13:20:23.289 364 13166.68 577.41 56957.71 88888.00 2009-12-30 13:20:24.289 364 13166.03 577.65 56957.83 88888.00 2009-12-30 13:20:25.289 364 13166.42 576.91 56958.08 88888.00 2009-12-30 13:20:26.289 364 13166.55 577.16 56957.59 88888.00 2009-12-30 13:20:27.289 364 13165.77 577.53 56957.83 88888.00 2009-12-30 13:20:28.289 364 13166.03 577.28 56958.20 88888.00 2009-12-30 13:20:29.289 364 13166.94 577.65 56958.57 88888.00 2009-12-30 13:20:30.289 364 13166.55 577.41 56957.83 88888.00 2009-12-30 13:20:31.289 364 13165.90 577.28 56957.71 88888.00 2009-12-30 13:20:32.289 364 13165.77 577.41 56957.95 88888.00 2009-12-30 13:20:33.289 364 13166.29 577.53 56957.71 88888.00 2009-12-30 13:20:34.289 364 13166.42 577.78 56957.59 88888.00 2009-12-30 13:20:35.289 364 13166.42 577.53 56957.71 88888.00 2009-12-30 13:20:36.289 364 13166.42 578.03 56958.08 88888.00 2009-12-30 13:20:37.289 364 13166.81 577.53 56957.71 88888.00 2009-12-30 13:20:38.289 364 13166.42 576.66 56957.59 88888.00 2009-12-30 13:20:39.289 364 13166.81 577.65 56957.59 88888.00 2009-12-30 13:20:40.289 364 13166.55 577.03 56957.95 88888.00 2009-12-30 13:20:41.289 364 13166.03 576.66 56957.83 88888.00 2009-12-30 13:20:42.289 364 13166.29 576.79 56957.34 88888.00 2009-12-30 13:20:43.289 364 13166.03 577.41 56957.95 88888.00 2009-12-30 13:20:44.289 364 13165.64 577.65 56958.32 88888.00 2009-12-30 13:20:45.289 364 13166.55 576.79 56958.08 88888.00 2009-12-30 13:20:46.289 364 13166.68 577.28 56957.46 88888.00 2009-12-30 13:20:47.289 364 13165.64 577.41 56957.95 88888.00 2009-12-30 13:20:48.289 364 13166.42 577.28 56957.46 88888.00 2009-12-30 13:20:49.289 364 13166.42 577.41 56958.44 88888.00 2009-12-30 13:20:50.289 364 13166.55 577.16 56958.20 88888.00 2009-12-30 13:20:51.289 364 13166.68 577.16 56957.22 88888.00 2009-12-30 13:20:52.289 364 13166.03 576.79 56957.95 88888.00 2009-12-30 13:20:53.289 364 13165.90 577.41 56957.22 88888.00 2009-12-30 13:20:54.289 364 13166.55 577.53 56958.20 88888.00 2009-12-30 13:20:55.289 364 13167.07 577.16 56957.59 88888.00 2009-12-30 13:20:56.289 364 13166.81 577.41 56957.95 88888.00 2009-12-30 13:20:57.289 364 13166.03 577.41 56957.83 88888.00 2009-12-30 13:20:58.289 364 13166.29 577.28 56957.34 88888.00 2009-12-30 13:20:59.289 364 13166.29 577.28 56957.83 88888.00 2009-12-30 13:21:00.289 364 13166.42 577.03 56957.95 88888.00 2009-12-30 13:21:01.289 364 13166.03 576.91 56958.20 88888.00 2009-12-30 13:21:02.289 364 13166.29 578.15 56957.71 88888.00 2009-12-30 13:21:03.289 364 13166.68 577.65 56957.46 88888.00 2009-12-30 13:21:04.289 364 13166.55 577.78 56957.34 88888.00 2009-12-30 13:21:05.289 364 13166.68 577.53 56957.34 88888.00 2009-12-30 13:21:06.289 364 13166.55 578.15 56957.71 88888.00 2009-12-30 13:21:07.289 364 13166.55 577.16 56957.95 88888.00 2009-12-30 13:21:08.289 364 13166.68 576.79 56958.20 88888.00 2009-12-30 13:21:09.289 364 13166.42 577.53 56957.83 88888.00 2009-12-30 13:21:10.289 364 13166.03 577.41 56957.95 88888.00 2009-12-30 13:21:11.289 364 13167.07 577.16 56957.59 88888.00 2009-12-30 13:21:12.289 364 13166.42 577.53 56957.59 88888.00 2009-12-30 13:21:13.289 364 13167.59 576.91 56957.59 88888.00 2009-12-30 13:21:14.289 364 13167.20 577.53 56957.34 88888.00 2009-12-30 13:21:15.289 364 13167.20 577.03 56957.83 88888.00 2009-12-30 13:21:16.289 364 13166.94 577.65 56957.71 88888.00 2009-12-30 13:21:17.289 364 13166.68 577.28 56957.46 88888.00 2009-12-30 13:21:18.289 364 13167.07 577.41 56958.44 88888.00 2009-12-30 13:21:19.289 364 13166.68 577.65 56957.59 88888.00 2009-12-30 13:21:20.289 364 13166.94 577.16 56957.46 88888.00 2009-12-30 13:21:21.289 364 13166.81 577.65 56958.44 88888.00 2009-12-30 13:21:22.289 364 13166.68 577.41 56957.83 88888.00 2009-12-30 13:21:23.289 364 13166.94 576.91 56957.46 88888.00 2009-12-30 13:21:24.289 364 13167.33 577.28 56957.71 88888.00 2009-12-30 13:21:25.289 364 13166.94 577.28 56958.08 88888.00 2009-12-30 13:21:26.289 364 13166.94 577.65 56958.08 88888.00 2009-12-30 13:21:27.289 364 13166.16 577.41 56957.71 88888.00 2009-12-30 13:21:28.289 364 13167.33 577.65 56957.10 88888.00 2009-12-30 13:21:29.289 364 13166.94 577.41 56957.83 88888.00 2009-12-30 13:21:30.289 364 13166.94 577.16 56957.46 88888.00 2009-12-30 13:21:31.289 364 13166.42 577.16 56957.95 88888.00 2009-12-30 13:21:32.289 364 13166.29 576.91 56957.46 88888.00 2009-12-30 13:21:33.289 364 13166.29 577.65 56958.32 88888.00 2009-12-30 13:21:34.289 364 13166.81 577.28 56957.10 88888.00 2009-12-30 13:21:35.289 364 13166.68 576.91 56957.46 88888.00 2009-12-30 13:21:36.289 364 13166.55 577.28 56958.08 88888.00 2009-12-30 13:21:37.289 364 13166.94 577.16 56957.95 88888.00 2009-12-30 13:21:38.289 364 13166.94 577.03 56957.59 88888.00 2009-12-30 13:21:39.289 364 13166.68 577.90 56957.83 88888.00 2009-12-30 13:21:40.289 364 13166.81 576.91 56958.20 88888.00 2009-12-30 13:21:41.289 364 13165.77 577.65 56957.71 88888.00 2009-12-30 13:21:42.289 364 13166.03 577.65 56957.71 88888.00 2009-12-30 13:21:43.289 364 13167.20 577.41 56957.59 88888.00 2009-12-30 13:21:44.289 364 13166.42 577.65 56957.34 88888.00 2009-12-30 13:21:45.289 364 13166.16 577.41 56957.59 88888.00 2009-12-30 13:21:46.289 364 13166.03 577.41 56958.08 88888.00 2009-12-30 13:21:47.289 364 13166.55 577.41 56957.34 88888.00 2009-12-30 13:21:48.289 364 13166.16 576.79 56957.46 88888.00 2009-12-30 13:21:49.289 364 13166.16 577.41 56958.20 88888.00 2009-12-30 13:21:50.289 364 13166.94 577.65 56957.83 88888.00 2009-12-30 13:21:51.289 364 13165.90 577.53 56957.71 88888.00 2009-12-30 13:21:52.289 364 13166.03 577.03 56957.22 88888.00 2009-12-30 13:21:53.289 364 13166.55 577.41 56957.22 88888.00 2009-12-30 13:21:54.289 364 13166.29 577.53 56957.95 88888.00 2009-12-30 13:21:55.289 364 13166.16 576.91 56957.95 88888.00 2009-12-30 13:21:56.289 364 13166.42 577.78 56957.34 88888.00 2009-12-30 13:21:57.289 364 13166.16 577.41 56958.32 88888.00 2009-12-30 13:21:58.289 364 13166.42 577.16 56956.98 88888.00 2009-12-30 13:21:59.289 364 13166.55 577.65 56957.34 88888.00 2009-12-30 13:22:00.289 364 13166.29 577.41 56957.71 88888.00 2009-12-30 13:22:01.289 364 13166.42 577.78 56957.10 88888.00 2009-12-30 13:22:02.289 364 13166.16 577.28 56957.34 88888.00 2009-12-30 13:22:03.289 364 13166.55 577.78 56957.34 88888.00 2009-12-30 13:22:04.289 364 13165.90 577.65 56957.95 88888.00 2009-12-30 13:22:05.289 364 13166.42 577.90 56957.22 88888.00 2009-12-30 13:22:06.289 364 13165.90 577.03 56957.46 88888.00 2009-12-30 13:22:07.289 364 13165.51 577.65 56957.83 88888.00 2009-12-30 13:22:08.289 364 13166.29 576.66 56957.10 88888.00 2009-12-30 13:22:09.289 364 13166.94 577.53 56957.95 88888.00 2009-12-30 13:22:10.289 364 13166.16 577.03 56958.08 88888.00 2009-12-30 13:22:11.289 364 13165.64 576.91 56958.20 88888.00 2009-12-30 13:22:12.289 364 13166.55 577.03 56957.83 88888.00 2009-12-30 13:22:13.289 364 13166.42 577.03 56957.34 88888.00 2009-12-30 13:22:14.289 364 13166.16 576.91 56957.83 88888.00 2009-12-30 13:22:15.289 364 13166.16 577.65 56957.59 88888.00 2009-12-30 13:22:16.289 364 13165.77 576.91 56957.46 88888.00 2009-12-30 13:22:17.289 364 13165.90 577.78 56957.95 88888.00 2009-12-30 13:22:18.289 364 13165.77 577.78 56957.46 88888.00 2009-12-30 13:22:19.289 364 13165.51 577.41 56957.83 88888.00 2009-12-30 13:22:20.289 364 13165.64 577.41 56957.83 88888.00 2009-12-30 13:22:21.289 364 13166.03 577.41 56957.59 88888.00 2009-12-30 13:22:22.289 364 13165.38 577.65 56957.46 88888.00 2009-12-30 13:22:23.289 364 13165.64 577.53 56957.95 88888.00 2009-12-30 13:22:24.289 364 13165.64 576.91 56957.46 88888.00 2009-12-30 13:22:25.289 364 13166.03 577.16 56958.08 88888.00 2009-12-30 13:22:26.289 364 13165.51 577.41 56957.22 88888.00 2009-12-30 13:22:27.289 364 13166.03 577.28 56957.83 88888.00 2009-12-30 13:22:28.289 364 13166.03 577.28 56957.34 88888.00 2009-12-30 13:22:29.289 364 13165.25 577.41 56957.46 88888.00 2009-12-30 13:22:30.289 364 13165.64 576.91 56957.59 88888.00 2009-12-30 13:22:31.289 364 13166.68 576.79 56957.22 88888.00 2009-12-30 13:22:32.289 364 13165.77 577.28 56957.83 88888.00 2009-12-30 13:22:33.289 364 13165.77 576.66 56957.71 88888.00 2009-12-30 13:22:34.289 364 13166.03 577.41 56957.22 88888.00 2009-12-30 13:22:35.289 364 13166.03 578.03 56957.71 88888.00 2009-12-30 13:22:36.289 364 13166.03 578.03 56958.08 88888.00 2009-12-30 13:22:37.289 364 13166.29 576.91 56958.08 88888.00 2009-12-30 13:22:38.289 364 13166.16 576.79 56957.10 88888.00 2009-12-30 13:22:39.289 364 13166.03 577.41 56957.46 88888.00 2009-12-30 13:22:40.289 364 13166.68 577.16 56957.71 88888.00 2009-12-30 13:22:41.289 364 13166.29 576.91 56957.59 88888.00 2009-12-30 13:22:42.289 364 13166.03 577.78 56957.71 88888.00 2009-12-30 13:22:43.289 364 13165.90 577.53 56957.95 88888.00 2009-12-30 13:22:44.289 364 13165.77 577.28 56957.95 88888.00 2009-12-30 13:22:45.289 364 13165.77 577.41 56957.10 88888.00 2009-12-30 13:22:46.289 364 13165.25 577.41 56958.08 88888.00 2009-12-30 13:22:47.289 364 13166.03 576.66 56957.71 88888.00 2009-12-30 13:22:48.289 364 13165.90 576.79 56957.46 88888.00 2009-12-30 13:22:49.289 364 13165.90 577.41 56957.59 88888.00 2009-12-30 13:22:50.289 364 13165.64 576.79 56957.46 88888.00 2009-12-30 13:22:51.289 364 13165.77 576.91 56957.71 88888.00 2009-12-30 13:22:52.289 364 13165.51 577.78 56957.95 88888.00 2009-12-30 13:22:53.289 364 13166.16 577.65 56957.95 88888.00 2009-12-30 13:22:54.289 364 13166.68 577.28 56957.59 88888.00 2009-12-30 13:22:55.289 364 13166.03 577.65 56957.10 88888.00 2009-12-30 13:22:56.289 364 13166.16 576.79 56958.32 88888.00 2009-12-30 13:22:57.289 364 13165.51 577.53 56957.83 88888.00 2009-12-30 13:22:58.289 364 13166.03 577.16 56957.71 88888.00 2009-12-30 13:22:59.289 364 13165.64 578.03 56957.59 88888.00 2009-12-30 13:23:00.289 364 13166.55 577.41 56957.71 88888.00 2009-12-30 13:23:01.289 364 13165.90 577.41 56958.20 88888.00 2009-12-30 13:23:02.289 364 13166.42 577.41 56958.32 88888.00 2009-12-30 13:23:03.289 364 13166.55 576.91 56957.71 88888.00 2009-12-30 13:23:04.289 364 13165.38 577.41 56957.59 88888.00 2009-12-30 13:23:05.289 364 13166.68 577.65 56958.32 88888.00 2009-12-30 13:23:06.289 364 13166.42 577.78 56957.34 88888.00 2009-12-30 13:23:07.289 364 13166.16 577.41 56958.44 88888.00 2009-12-30 13:23:08.289 364 13166.55 577.28 56958.08 88888.00 2009-12-30 13:23:09.289 364 13166.03 576.91 56957.22 88888.00 2009-12-30 13:23:10.289 364 13166.81 577.53 56957.83 88888.00 2009-12-30 13:23:11.289 364 13166.42 576.66 56957.34 88888.00 2009-12-30 13:23:12.289 364 13165.25 577.65 56957.22 88888.00 2009-12-30 13:23:13.289 364 13166.42 577.28 56957.95 88888.00 2009-12-30 13:23:14.289 364 13166.68 576.91 56957.22 88888.00 2009-12-30 13:23:15.289 364 13167.20 577.16 56957.34 88888.00 2009-12-30 13:23:16.289 364 13165.38 576.91 56957.59 88888.00 2009-12-30 13:23:17.289 364 13166.03 577.28 56957.34 88888.00 2009-12-30 13:23:18.289 364 13166.55 577.28 56957.10 88888.00 2009-12-30 13:23:19.289 364 13165.90 576.91 56958.32 88888.00 2009-12-30 13:23:20.289 364 13166.03 577.16 56957.83 88888.00 2009-12-30 13:23:21.289 364 13166.68 577.28 56957.34 88888.00 2009-12-30 13:23:22.289 364 13166.03 576.42 56957.22 88888.00 2009-12-30 13:23:23.289 364 13165.51 576.79 56957.83 88888.00 2009-12-30 13:23:24.289 364 13166.29 576.91 56957.34 88888.00 2009-12-30 13:23:25.289 364 13166.03 576.42 56957.46 88888.00 2009-12-30 13:23:26.289 364 13166.16 578.03 56957.83 88888.00 2009-12-30 13:23:27.289 364 13166.68 577.16 56957.71 88888.00 2009-12-30 13:23:28.289 364 13167.33 577.41 56957.95 88888.00 2009-12-30 13:23:29.289 364 13166.03 577.28 56958.08 88888.00 2009-12-30 13:23:30.289 364 13166.16 577.28 56958.44 88888.00 2009-12-30 13:23:31.289 364 13165.77 577.53 56957.83 88888.00 2009-12-30 13:23:32.289 364 13165.90 577.41 56958.32 88888.00 2009-12-30 13:23:33.289 364 13166.16 576.91 56957.95 88888.00 2009-12-30 13:23:34.289 364 13166.29 577.03 56958.32 88888.00 2009-12-30 13:23:35.289 364 13165.64 577.41 56957.71 88888.00 2009-12-30 13:23:36.289 364 13166.55 577.28 56957.34 88888.00 2009-12-30 13:23:37.289 364 13166.55 577.41 56957.46 88888.00 2009-12-30 13:23:38.289 364 13166.42 576.66 56958.20 88888.00 2009-12-30 13:23:39.289 364 13166.55 577.53 56957.95 88888.00 2009-12-30 13:23:40.289 364 13165.77 576.79 56957.22 88888.00 2009-12-30 13:23:41.289 364 13166.16 576.17 56957.59 88888.00 2009-12-30 13:23:42.289 364 13166.55 577.28 56957.71 88888.00 2009-12-30 13:23:43.289 364 13166.42 577.41 56957.83 88888.00 2009-12-30 13:23:44.289 364 13166.94 577.16 56957.83 88888.00 2009-12-30 13:23:45.289 364 13166.81 576.66 56958.08 88888.00 2009-12-30 13:23:46.289 364 13166.29 577.65 56958.57 88888.00 2009-12-30 13:23:47.289 364 13166.03 577.65 56958.44 88888.00 2009-12-30 13:23:48.289 364 13166.29 577.03 56957.59 88888.00 2009-12-30 13:23:49.289 364 13166.42 577.65 56957.83 88888.00 2009-12-30 13:23:50.289 364 13166.42 577.53 56957.71 88888.00 2009-12-30 13:23:51.289 364 13166.42 577.41 56957.95 88888.00 2009-12-30 13:23:52.289 364 13166.03 576.79 56957.46 88888.00 2009-12-30 13:23:53.289 364 13166.16 577.53 56957.83 88888.00 2009-12-30 13:23:54.289 364 13166.29 577.41 56957.95 88888.00 2009-12-30 13:23:55.289 364 13166.42 577.28 56957.83 88888.00 2009-12-30 13:23:56.289 364 13166.42 577.28 56957.71 88888.00 2009-12-30 13:23:57.289 364 13166.03 577.16 56957.83 88888.00 2009-12-30 13:23:58.289 364 13165.90 577.78 56958.32 88888.00 2009-12-30 13:23:59.289 364 13166.03 576.79 56957.95 88888.00 2009-12-30 13:24:00.289 364 13165.77 577.03 56957.71 88888.00 2009-12-30 13:24:01.289 364 13166.29 577.41 56957.71 88888.00 2009-12-30 13:24:02.289 364 13166.81 577.41 56957.71 88888.00 2009-12-30 13:24:03.289 364 13166.03 577.41 56957.59 88888.00 2009-12-30 13:24:04.289 364 13165.90 577.03 56957.95 88888.00 2009-12-30 13:24:05.289 364 13166.55 577.53 56957.83 88888.00 2009-12-30 13:24:06.289 364 13166.03 577.16 56957.46 88888.00 2009-12-30 13:24:07.289 364 13166.55 577.03 56957.59 88888.00 2009-12-30 13:24:08.289 364 13165.90 577.41 56957.71 88888.00 2009-12-30 13:24:09.289 364 13165.90 577.41 56958.44 88888.00 2009-12-30 13:24:10.289 364 13166.29 576.54 56957.95 88888.00 2009-12-30 13:24:11.289 364 13166.42 577.03 56957.71 88888.00 2009-12-30 13:24:12.289 364 13166.55 578.03 56958.08 88888.00 2009-12-30 13:24:13.289 364 13165.77 576.66 56957.46 88888.00 2009-12-30 13:24:14.289 364 13166.16 577.16 56957.71 88888.00 2009-12-30 13:24:15.289 364 13166.55 577.41 56957.34 88888.00 2009-12-30 13:24:16.289 364 13166.03 577.53 56957.71 88888.00 2009-12-30 13:24:17.289 364 13165.64 577.03 56958.69 88888.00 2009-12-30 13:24:18.289 364 13166.16 577.53 56957.83 88888.00 2009-12-30 13:24:19.289 364 13165.64 577.41 56957.83 88888.00 2009-12-30 13:24:20.289 364 13165.90 577.03 56957.59 88888.00 2009-12-30 13:24:21.289 364 13165.77 577.03 56957.95 88888.00 2009-12-30 13:24:22.289 364 13165.64 577.16 56957.95 88888.00 2009-12-30 13:24:23.289 364 13165.77 576.91 56957.95 88888.00 2009-12-30 13:24:24.289 364 13166.03 577.28 56957.95 88888.00 2009-12-30 13:24:25.289 364 13166.29 577.28 56957.71 88888.00 2009-12-30 13:24:26.289 364 13166.03 576.54 56957.71 88888.00 2009-12-30 13:24:27.289 364 13166.16 577.16 56957.34 88888.00 2009-12-30 13:24:28.289 364 13166.55 577.28 56957.95 88888.00 2009-12-30 13:24:29.289 364 13165.64 577.53 56957.59 88888.00 2009-12-30 13:24:30.289 364 13164.99 576.91 56958.57 88888.00 2009-12-30 13:24:31.289 364 13165.90 577.41 56957.95 88888.00 2009-12-30 13:24:32.289 364 13166.42 576.66 56957.95 88888.00 2009-12-30 13:24:33.289 364 13165.51 577.03 56957.83 88888.00 2009-12-30 13:24:34.289 364 13165.77 577.28 56957.34 88888.00 2009-12-30 13:24:35.289 364 13166.55 577.78 56957.83 88888.00 2009-12-30 13:24:36.289 364 13165.90 576.79 56957.59 88888.00 2009-12-30 13:24:37.289 364 13166.16 577.65 56958.20 88888.00 2009-12-30 13:24:38.289 364 13165.90 577.41 56958.08 88888.00 2009-12-30 13:24:39.289 364 13166.68 577.16 56957.59 88888.00 2009-12-30 13:24:40.289 364 13166.42 577.41 56957.46 88888.00 2009-12-30 13:24:41.289 364 13166.03 577.41 56957.46 88888.00 2009-12-30 13:24:42.289 364 13166.16 577.03 56957.59 88888.00 2009-12-30 13:24:43.289 364 13166.55 577.28 56957.59 88888.00 2009-12-30 13:24:44.289 364 13166.68 577.16 56957.71 88888.00 2009-12-30 13:24:45.289 364 13166.42 576.29 56957.83 88888.00 2009-12-30 13:24:46.289 364 13166.68 577.16 56958.20 88888.00 2009-12-30 13:24:47.289 364 13166.16 577.16 56957.95 88888.00 2009-12-30 13:24:48.289 364 13166.29 576.91 56957.59 88888.00 2009-12-30 13:24:49.289 364 13166.16 577.78 56958.44 88888.00 2009-12-30 13:24:50.289 364 13166.42 577.90 56958.08 88888.00 2009-12-30 13:24:51.289 364 13166.55 577.28 56958.08 88888.00 2009-12-30 13:24:52.289 364 13165.38 577.78 56958.08 88888.00 2009-12-30 13:24:53.289 364 13166.42 577.53 56957.59 88888.00 2009-12-30 13:24:54.289 364 13166.03 576.79 56958.32 88888.00 2009-12-30 13:24:55.289 364 13166.29 577.03 56957.83 88888.00 2009-12-30 13:24:56.289 364 13165.64 577.03 56957.83 88888.00 2009-12-30 13:24:57.289 364 13166.42 577.03 56957.59 88888.00 2009-12-30 13:24:58.289 364 13166.68 576.79 56957.95 88888.00 2009-12-30 13:24:59.289 364 13166.42 577.28 56958.32 88888.00 2009-12-30 13:25:00.289 364 13166.03 577.65 56957.34 88888.00 2009-12-30 13:25:01.289 364 13165.77 577.03 56958.08 88888.00 2009-12-30 13:25:02.289 364 13167.20 577.28 56957.71 88888.00 2009-12-30 13:25:03.289 364 13165.90 577.65 56958.32 88888.00 2009-12-30 13:25:04.289 364 13166.55 577.41 56957.71 88888.00 2009-12-30 13:25:05.289 364 13166.55 576.79 56957.83 88888.00 2009-12-30 13:25:06.289 364 13166.42 577.65 56957.83 88888.00 2009-12-30 13:25:07.289 364 13166.03 577.41 56957.95 88888.00 2009-12-30 13:25:08.289 364 13166.16 577.90 56957.59 88888.00 2009-12-30 13:25:09.289 364 13166.42 577.41 56957.83 88888.00 2009-12-30 13:25:10.289 364 13166.29 577.41 56958.20 88888.00 2009-12-30 13:25:11.289 364 13165.64 576.66 56957.46 88888.00 2009-12-30 13:25:12.289 364 13166.42 577.78 56957.95 88888.00 2009-12-30 13:25:13.289 364 13165.64 576.91 56957.46 88888.00 2009-12-30 13:25:14.289 364 13166.55 576.79 56957.46 88888.00 2009-12-30 13:25:15.289 364 13166.16 577.41 56956.98 88888.00 2009-12-30 13:25:16.289 364 13166.16 576.79 56957.95 88888.00 2009-12-30 13:25:17.289 364 13166.81 577.16 56957.46 88888.00 2009-12-30 13:25:18.289 364 13166.42 576.91 56957.71 88888.00 2009-12-30 13:25:19.289 364 13166.81 576.91 56957.59 88888.00 2009-12-30 13:25:20.289 364 13166.81 576.91 56957.83 88888.00 2009-12-30 13:25:21.289 364 13166.29 576.91 56957.71 88888.00 2009-12-30 13:25:22.289 364 13165.64 577.16 56957.10 88888.00 2009-12-30 13:25:23.289 364 13166.03 577.53 56957.95 88888.00 2009-12-30 13:25:24.289 364 13167.07 577.16 56957.34 88888.00 2009-12-30 13:25:25.289 364 13166.29 576.66 56957.34 88888.00 2009-12-30 13:25:26.289 364 13166.55 576.54 56958.69 88888.00 2009-12-30 13:25:27.289 364 13166.03 576.91 56957.34 88888.00 2009-12-30 13:25:28.289 364 13166.55 577.65 56957.59 88888.00 2009-12-30 13:25:29.289 364 13166.03 577.41 56957.59 88888.00 2009-12-30 13:25:30.289 364 13166.81 577.03 56957.83 88888.00 2009-12-30 13:25:31.289 364 13166.94 577.28 56957.71 88888.00 2009-12-30 13:25:32.289 364 13166.42 577.16 56957.95 88888.00 2009-12-30 13:25:33.289 364 13166.42 577.03 56957.46 88888.00 2009-12-30 13:25:34.289 364 13166.03 577.03 56957.59 88888.00 2009-12-30 13:25:35.289 364 13167.20 577.03 56957.46 88888.00 2009-12-30 13:25:36.289 364 13166.42 576.91 56957.95 88888.00 2009-12-30 13:25:37.289 364 13166.29 577.53 56957.46 88888.00 2009-12-30 13:25:38.289 364 13166.81 576.91 56957.10 88888.00 2009-12-30 13:25:39.289 364 13166.29 577.41 56957.71 88888.00 2009-12-30 13:25:40.289 364 13166.29 577.28 56957.83 88888.00 2009-12-30 13:25:41.289 364 13166.29 577.16 56957.83 88888.00 2009-12-30 13:25:42.289 364 13166.55 576.79 56958.32 88888.00 2009-12-30 13:25:43.289 364 13166.16 576.42 56957.59 88888.00 2009-12-30 13:25:44.289 364 13166.29 576.42 56958.20 88888.00 2009-12-30 13:25:45.289 364 13166.55 576.66 56957.95 88888.00 2009-12-30 13:25:46.289 364 13166.68 576.66 56958.08 88888.00 2009-12-30 13:25:47.289 364 13166.81 576.79 56958.08 88888.00 2009-12-30 13:25:48.289 364 13166.68 577.28 56958.08 88888.00 2009-12-30 13:25:49.289 364 13166.94 576.66 56957.83 88888.00 2009-12-30 13:25:50.289 364 13166.42 577.41 56957.34 88888.00 2009-12-30 13:25:51.289 364 13166.16 577.28 56957.83 88888.00 2009-12-30 13:25:52.289 364 13165.77 576.42 56957.83 88888.00 2009-12-30 13:25:53.289 364 13166.03 577.03 56957.95 88888.00 2009-12-30 13:25:54.289 364 13166.03 577.03 56957.10 88888.00 2009-12-30 13:25:55.289 364 13166.42 576.42 56957.34 88888.00 2009-12-30 13:25:56.289 364 13166.16 576.66 56957.83 88888.00 2009-12-30 13:25:57.289 364 13165.77 576.66 56957.10 88888.00 2009-12-30 13:25:58.289 364 13166.55 577.03 56957.59 88888.00 2009-12-30 13:25:59.289 364 13166.55 576.66 56957.59 88888.00 2009-12-30 13:26:00.289 364 13166.94 576.54 56957.46 88888.00 2009-12-30 13:26:01.289 364 13166.42 576.79 56957.83 88888.00 2009-12-30 13:26:02.289 364 13165.90 576.54 56957.83 88888.00 2009-12-30 13:26:03.289 364 13166.16 576.91 56957.34 88888.00 2009-12-30 13:26:04.289 364 13165.90 576.91 56957.71 88888.00 2009-12-30 13:26:05.289 364 13166.29 576.66 56957.71 88888.00 2009-12-30 13:26:06.289 364 13166.29 577.28 56958.08 88888.00 2009-12-30 13:26:07.289 364 13166.42 577.53 56957.34 88888.00 2009-12-30 13:26:08.289 364 13165.90 577.03 56957.10 88888.00 2009-12-30 13:26:09.289 364 13165.51 577.16 56958.20 88888.00 2009-12-30 13:26:10.289 364 13166.42 576.79 56958.20 88888.00 2009-12-30 13:26:11.289 364 13165.64 577.03 56957.95 88888.00 2009-12-30 13:26:12.289 364 13166.16 576.91 56958.20 88888.00 2009-12-30 13:26:13.289 364 13166.16 577.03 56957.59 88888.00 2009-12-30 13:26:14.289 364 13166.29 576.79 56958.08 88888.00 2009-12-30 13:26:15.289 364 13166.03 576.66 56957.95 88888.00 2009-12-30 13:26:16.289 364 13166.68 576.29 56957.83 88888.00 2009-12-30 13:26:17.289 364 13166.29 576.66 56958.20 88888.00 2009-12-30 13:26:18.289 364 13166.16 576.79 56957.95 88888.00 2009-12-30 13:26:19.289 364 13166.42 576.79 56957.59 88888.00 2009-12-30 13:26:20.289 364 13165.90 576.66 56957.59 88888.00 2009-12-30 13:26:21.289 364 13166.03 576.91 56957.46 88888.00 2009-12-30 13:26:22.289 364 13166.29 576.91 56957.46 88888.00 2009-12-30 13:26:23.289 364 13166.42 576.29 56957.46 88888.00 2009-12-30 13:26:24.289 364 13166.68 576.79 56957.34 88888.00 2009-12-30 13:26:25.289 364 13166.29 576.79 56957.34 88888.00 2009-12-30 13:26:26.289 364 13165.90 576.91 56957.34 88888.00 2009-12-30 13:26:27.289 364 13166.16 576.29 56957.95 88888.00 2009-12-30 13:26:28.289 364 13166.16 576.91 56957.71 88888.00 2009-12-30 13:26:29.289 364 13166.29 576.79 56957.22 88888.00 2009-12-30 13:26:30.289 364 13165.64 576.04 56957.46 88888.00 2009-12-30 13:26:31.289 364 13166.03 576.17 56957.59 88888.00 2009-12-30 13:26:32.289 364 13166.03 576.54 56957.71 88888.00 2009-12-30 13:26:33.289 364 13166.68 576.42 56957.83 88888.00 2009-12-30 13:26:34.289 364 13165.77 576.42 56957.95 88888.00 2009-12-30 13:26:35.289 364 13166.68 576.42 56957.71 88888.00 2009-12-30 13:26:36.289 364 13166.81 576.54 56958.20 88888.00 2009-12-30 13:26:37.289 364 13166.16 576.54 56957.34 88888.00 2009-12-30 13:26:38.289 364 13166.42 576.79 56958.08 88888.00 2009-12-30 13:26:39.289 364 13166.16 576.29 56957.71 88888.00 2009-12-30 13:26:40.289 364 13165.90 576.91 56957.71 88888.00 2009-12-30 13:26:41.289 364 13166.16 576.66 56958.20 88888.00 2009-12-30 13:26:42.289 364 13166.16 576.79 56957.59 88888.00 2009-12-30 13:26:43.289 364 13166.42 576.42 56958.32 88888.00 2009-12-30 13:26:44.289 364 13166.03 575.92 56957.59 88888.00 2009-12-30 13:26:45.289 364 13166.16 576.17 56958.08 88888.00 2009-12-30 13:26:46.289 364 13166.55 576.54 56958.32 88888.00 2009-12-30 13:26:47.289 364 13166.16 576.17 56958.44 88888.00 2009-12-30 13:26:48.289 364 13166.81 576.17 56957.46 88888.00 2009-12-30 13:26:49.289 364 13166.29 576.79 56957.83 88888.00 2009-12-30 13:26:50.289 364 13166.16 576.91 56957.59 88888.00 2009-12-30 13:26:51.289 364 13165.64 576.04 56957.22 88888.00 2009-12-30 13:26:52.289 364 13166.42 576.79 56957.46 88888.00 2009-12-30 13:26:53.289 364 13166.03 576.54 56957.34 88888.00 2009-12-30 13:26:54.289 364 13166.42 575.42 56957.46 88888.00 2009-12-30 13:26:55.289 364 13166.68 576.54 56957.46 88888.00 2009-12-30 13:26:56.289 364 13165.90 576.66 56957.10 88888.00 2009-12-30 13:26:57.289 364 13166.29 576.17 56957.10 88888.00 2009-12-30 13:26:58.289 364 13166.29 576.29 56957.71 88888.00 2009-12-30 13:26:59.289 364 13166.29 575.42 56958.08 88888.00 2009-12-30 13:27:00.289 364 13166.68 576.79 56957.59 88888.00 2009-12-30 13:27:01.289 364 13166.42 577.16 56957.34 88888.00 2009-12-30 13:27:02.289 364 13166.55 576.54 56957.83 88888.00 2009-12-30 13:27:03.289 364 13165.77 576.17 56956.98 88888.00 2009-12-30 13:27:04.289 364 13166.94 576.42 56957.95 88888.00 2009-12-30 13:27:05.289 364 13166.03 576.04 56957.83 88888.00 2009-12-30 13:27:06.289 364 13166.81 576.04 56957.46 88888.00 2009-12-30 13:27:07.289 364 13166.68 575.92 56957.83 88888.00 2009-12-30 13:27:08.289 364 13166.16 576.42 56957.59 88888.00 2009-12-30 13:27:09.289 364 13166.29 576.04 56957.46 88888.00 2009-12-30 13:27:10.289 364 13166.29 575.80 56957.59 88888.00 2009-12-30 13:27:11.289 364 13166.68 576.29 56957.22 88888.00 2009-12-30 13:27:12.289 364 13165.77 576.17 56957.95 88888.00 2009-12-30 13:27:13.289 364 13166.16 576.42 56957.71 88888.00 2009-12-30 13:27:14.289 364 13166.03 575.80 56957.71 88888.00 2009-12-30 13:27:15.289 364 13166.16 576.17 56957.46 88888.00 2009-12-30 13:27:16.289 364 13166.03 576.54 56957.59 88888.00 2009-12-30 13:27:17.289 364 13165.90 576.17 56957.71 88888.00 2009-12-30 13:27:18.289 364 13166.68 575.80 56957.83 88888.00 2009-12-30 13:27:19.289 364 13166.03 576.04 56957.95 88888.00 2009-12-30 13:27:20.289 364 13166.55 576.29 56957.10 88888.00 2009-12-30 13:27:21.289 364 13165.77 576.17 56957.34 88888.00 2009-12-30 13:27:22.289 364 13165.90 576.04 56957.83 88888.00 2009-12-30 13:27:23.289 364 13166.03 576.54 56957.95 88888.00 2009-12-30 13:27:24.289 364 13165.90 576.42 56956.98 88888.00 2009-12-30 13:27:25.289 364 13165.64 576.17 56957.59 88888.00 2009-12-30 13:27:26.289 364 13166.03 576.42 56957.83 88888.00 2009-12-30 13:27:27.289 364 13166.29 576.42 56957.46 88888.00 2009-12-30 13:27:28.289 364 13165.90 576.04 56957.46 88888.00 2009-12-30 13:27:29.289 364 13165.90 576.42 56957.71 88888.00 2009-12-30 13:27:30.289 364 13166.29 576.04 56957.59 88888.00 2009-12-30 13:27:31.289 364 13166.03 576.17 56957.59 88888.00 2009-12-30 13:27:32.289 364 13165.77 576.04 56957.10 88888.00 2009-12-30 13:27:33.289 364 13166.42 576.29 56957.10 88888.00 2009-12-30 13:27:34.289 364 13165.90 576.29 56957.83 88888.00 2009-12-30 13:27:35.289 364 13165.90 576.04 56957.34 88888.00 2009-12-30 13:27:36.289 364 13165.38 576.29 56957.83 88888.00 2009-12-30 13:27:37.289 364 13166.16 576.66 56958.08 88888.00 2009-12-30 13:27:38.289 364 13166.16 576.91 56957.95 88888.00 2009-12-30 13:27:39.289 364 13166.03 575.80 56957.95 88888.00 2009-12-30 13:27:40.289 364 13166.16 577.03 56957.59 88888.00 2009-12-30 13:27:41.289 364 13166.42 576.29 56957.95 88888.00 2009-12-30 13:27:42.289 364 13165.25 576.29 56957.71 88888.00 2009-12-30 13:27:43.289 364 13165.90 576.66 56957.10 88888.00 2009-12-30 13:27:44.289 364 13166.03 576.66 56957.71 88888.00 2009-12-30 13:27:45.289 364 13165.77 576.42 56957.71 88888.00 2009-12-30 13:27:46.289 364 13166.94 576.17 56957.83 88888.00 2009-12-30 13:27:47.289 364 13166.42 576.66 56957.46 88888.00 2009-12-30 13:27:48.289 364 13166.29 576.54 56957.83 88888.00 2009-12-30 13:27:49.288 364 13166.42 576.04 56956.86 88888.00 2009-12-30 13:27:50.288 364 13166.94 576.04 56957.34 88888.00 2009-12-30 13:27:51.288 364 13165.77 575.92 56957.71 88888.00 2009-12-30 13:27:52.288 364 13166.55 576.04 56957.34 88888.00 2009-12-30 13:27:53.288 364 13166.29 576.79 56957.34 88888.00 2009-12-30 13:27:54.288 364 13166.29 576.29 56957.46 88888.00 2009-12-30 13:27:55.288 364 13166.55 576.54 56956.86 88888.00 2009-12-30 13:27:56.288 364 13165.90 576.91 56957.59 88888.00 2009-12-30 13:27:57.288 364 13166.29 576.29 56957.10 88888.00 2009-12-30 13:27:58.288 364 13166.55 576.66 56957.46 88888.00 2009-12-30 13:27:59.288 364 13166.55 576.54 56956.86 88888.00 2009-12-30 13:28:00.288 364 13166.42 576.91 56957.83 88888.00 2009-12-30 13:28:01.288 364 13167.07 575.80 56958.08 88888.00 2009-12-30 13:28:02.288 364 13166.68 575.67 56958.20 88888.00 2009-12-30 13:28:03.288 364 13166.55 576.42 56957.46 88888.00 2009-12-30 13:28:04.288 364 13167.07 576.79 56957.59 88888.00 2009-12-30 13:28:05.288 364 13166.68 576.42 56956.98 88888.00 2009-12-30 13:28:06.288 364 13166.68 576.29 56958.08 88888.00 2009-12-30 13:28:07.288 364 13167.07 576.54 56957.83 88888.00 2009-12-30 13:28:08.288 364 13166.03 576.17 56957.95 88888.00 2009-12-30 13:28:09.288 364 13166.42 575.92 56957.95 88888.00 2009-12-30 13:28:10.288 364 13166.29 576.66 56957.95 88888.00 2009-12-30 13:28:11.288 364 13166.29 576.79 56957.46 88888.00 2009-12-30 13:28:12.288 364 13166.42 576.66 56957.46 88888.00 2009-12-30 13:28:13.288 364 13166.55 576.04 56957.46 88888.00 2009-12-30 13:28:14.288 364 13166.55 575.80 56957.83 88888.00 2009-12-30 13:28:15.288 364 13166.42 576.42 56957.95 88888.00 2009-12-30 13:28:16.288 364 13166.94 576.04 56957.46 88888.00 2009-12-30 13:28:17.288 364 13166.94 576.91 56957.22 88888.00 2009-12-30 13:28:18.288 364 13166.55 576.29 56958.20 88888.00 2009-12-30 13:28:19.288 364 13165.64 576.17 56957.83 88888.00 2009-12-30 13:28:20.288 364 13167.20 576.66 56957.71 88888.00 2009-12-30 13:28:21.288 364 13166.03 576.66 56957.59 88888.00 2009-12-30 13:28:22.288 364 13165.90 576.66 56958.20 88888.00 2009-12-30 13:28:23.288 364 13166.68 576.66 56957.46 88888.00 2009-12-30 13:28:24.288 364 13166.94 576.17 56957.59 88888.00 2009-12-30 13:28:25.288 364 13167.07 576.66 56957.34 88888.00 2009-12-30 13:28:26.288 364 13166.42 576.17 56957.83 88888.00 2009-12-30 13:28:27.288 364 13166.68 575.92 56957.46 88888.00 2009-12-30 13:28:28.288 364 13165.51 576.66 56957.83 88888.00 2009-12-30 13:28:29.288 364 13166.94 576.54 56957.71 88888.00 2009-12-30 13:28:30.288 364 13166.42 576.04 56957.95 88888.00 2009-12-30 13:28:31.288 364 13166.03 576.66 56957.59 88888.00 2009-12-30 13:28:32.288 364 13166.42 576.04 56957.83 88888.00 2009-12-30 13:28:33.288 364 13166.29 577.28 56958.44 88888.00 2009-12-30 13:28:34.288 364 13166.42 576.66 56957.59 88888.00 2009-12-30 13:28:35.288 364 13166.42 576.91 56957.95 88888.00 2009-12-30 13:28:36.288 364 13166.94 576.79 56957.22 88888.00 2009-12-30 13:28:37.288 364 13166.68 576.66 56957.83 88888.00 2009-12-30 13:28:38.288 364 13166.16 576.29 56957.22 88888.00 2009-12-30 13:28:39.288 364 13167.07 576.42 56957.59 88888.00 2009-12-30 13:28:40.288 364 13166.16 576.79 56957.95 88888.00 2009-12-30 13:28:41.288 364 13167.07 576.54 56957.59 88888.00 2009-12-30 13:28:42.288 364 13165.90 577.41 56958.32 88888.00 2009-12-30 13:28:43.288 364 13166.55 576.17 56957.83 88888.00 2009-12-30 13:28:44.288 364 13165.90 576.04 56957.71 88888.00 2009-12-30 13:28:45.288 364 13166.16 576.42 56957.71 88888.00 2009-12-30 13:28:46.288 364 13166.29 576.91 56957.59 88888.00 2009-12-30 13:28:47.288 364 13166.29 577.16 56957.46 88888.00 2009-12-30 13:28:48.288 364 13166.68 576.42 56957.83 88888.00 2009-12-30 13:28:49.288 364 13166.16 576.79 56958.57 88888.00 2009-12-30 13:28:50.288 364 13166.29 576.79 56957.22 88888.00 2009-12-30 13:28:51.288 364 13166.29 576.54 56957.34 88888.00 2009-12-30 13:28:52.288 364 13165.77 576.29 56957.34 88888.00 2009-12-30 13:28:53.288 364 13166.16 576.42 56957.83 88888.00 2009-12-30 13:28:54.288 364 13166.03 576.66 56957.95 88888.00 2009-12-30 13:28:55.288 364 13166.81 576.17 56957.83 88888.00 2009-12-30 13:28:56.288 364 13165.77 575.92 56957.46 88888.00 2009-12-30 13:28:57.288 364 13166.55 577.03 56957.46 88888.00 2009-12-30 13:28:58.288 364 13166.81 576.17 56958.08 88888.00 2009-12-30 13:28:59.288 364 13165.90 576.91 56957.83 88888.00 2009-12-30 13:29:00.288 364 13165.38 576.54 56957.71 88888.00 2009-12-30 13:29:01.288 364 13165.90 575.80 56957.95 88888.00 2009-12-30 13:29:02.288 364 13165.90 576.79 56958.08 88888.00 2009-12-30 13:29:03.288 364 13166.16 576.91 56957.83 88888.00 2009-12-30 13:29:04.288 364 13166.68 576.29 56957.22 88888.00 2009-12-30 13:29:05.288 364 13166.16 576.29 56957.34 88888.00 2009-12-30 13:29:06.288 364 13165.64 576.79 56957.71 88888.00 2009-12-30 13:29:07.288 364 13166.42 576.54 56957.71 88888.00 2009-12-30 13:29:08.288 364 13166.03 576.66 56956.98 88888.00 2009-12-30 13:29:09.288 364 13166.29 577.53 56957.83 88888.00 2009-12-30 13:29:10.288 364 13166.29 576.29 56957.71 88888.00 2009-12-30 13:29:11.288 364 13165.90 576.54 56957.46 88888.00 2009-12-30 13:29:12.288 364 13166.16 577.03 56957.95 88888.00 2009-12-30 13:29:13.288 364 13166.16 576.42 56957.59 88888.00 2009-12-30 13:29:14.288 364 13165.38 577.16 56957.95 88888.00 2009-12-30 13:29:15.288 364 13165.77 576.79 56957.83 88888.00 2009-12-30 13:29:16.288 364 13166.42 577.41 56957.71 88888.00 2009-12-30 13:29:17.288 364 13165.77 576.29 56957.95 88888.00 2009-12-30 13:29:18.288 364 13165.90 576.91 56957.10 88888.00 2009-12-30 13:29:19.288 364 13165.51 576.17 56957.59 88888.00 2009-12-30 13:29:20.288 364 13165.38 576.66 56957.34 88888.00 2009-12-30 13:29:21.288 364 13165.77 576.42 56957.71 88888.00 2009-12-30 13:29:22.288 364 13165.38 577.03 56957.83 88888.00 2009-12-30 13:29:23.288 364 13166.16 577.41 56957.59 88888.00 2009-12-30 13:29:24.288 364 13166.55 576.66 56957.83 88888.00 2009-12-30 13:29:25.288 364 13165.90 576.79 56957.71 88888.00 2009-12-30 13:29:26.288 364 13166.03 577.28 56957.34 88888.00 2009-12-30 13:29:27.288 364 13166.16 576.42 56957.34 88888.00 2009-12-30 13:29:28.288 364 13165.51 577.03 56957.71 88888.00 2009-12-30 13:29:29.288 364 13166.29 576.91 56957.95 88888.00 2009-12-30 13:29:30.288 364 13166.68 577.03 56957.34 88888.00 2009-12-30 13:29:31.288 364 13166.16 576.54 56957.59 88888.00 2009-12-30 13:29:32.288 364 13166.16 576.66 56957.95 88888.00 2009-12-30 13:29:33.288 364 13166.03 576.66 56957.95 88888.00 2009-12-30 13:29:34.288 364 13166.29 576.42 56957.59 88888.00 2009-12-30 13:29:35.288 364 13166.29 576.66 56957.95 88888.00 2009-12-30 13:29:36.288 364 13165.77 578.03 56957.83 88888.00 2009-12-30 13:29:37.288 364 13166.81 576.66 56957.83 88888.00 2009-12-30 13:29:38.288 364 13166.68 577.28 56957.46 88888.00 2009-12-30 13:29:39.288 364 13166.42 577.16 56957.34 88888.00 2009-12-30 13:29:40.288 364 13166.29 576.66 56957.71 88888.00 2009-12-30 13:29:41.288 364 13166.55 576.91 56957.22 88888.00 2009-12-30 13:29:42.288 364 13166.29 576.66 56957.71 88888.00 2009-12-30 13:29:43.288 364 13165.38 577.28 56957.46 88888.00 2009-12-30 13:29:44.288 364 13166.03 576.79 56957.59 88888.00 2009-12-30 13:29:45.288 364 13165.90 576.17 56957.83 88888.00 2009-12-30 13:29:46.288 364 13166.42 576.29 56957.46 88888.00 2009-12-30 13:29:47.288 364 13165.64 576.79 56957.46 88888.00 2009-12-30 13:29:48.288 364 13166.42 576.66 56957.59 88888.00 2009-12-30 13:29:49.288 364 13166.55 576.66 56956.86 88888.00 2009-12-30 13:29:50.288 364 13166.16 577.41 56957.95 88888.00 2009-12-30 13:29:51.288 364 13166.03 576.54 56958.08 88888.00 2009-12-30 13:29:52.288 364 13166.16 577.41 56957.46 88888.00 2009-12-30 13:29:53.288 364 13165.64 577.65 56957.34 88888.00 2009-12-30 13:29:54.288 364 13165.90 577.41 56957.83 88888.00 2009-12-30 13:29:55.288 364 13166.29 576.91 56957.34 88888.00 2009-12-30 13:29:56.288 364 13166.42 577.03 56957.71 88888.00 2009-12-30 13:29:57.288 364 13166.16 577.53 56957.46 88888.00 2009-12-30 13:29:58.288 364 13166.68 577.16 56957.59 88888.00 2009-12-30 13:29:59.288 364 13166.42 577.03 56957.46 88888.00 2009-12-30 13:30:00.288 364 13165.90 576.91 56957.34 88888.00 2009-12-30 13:30:01.288 364 13165.90 577.65 56958.32 88888.00 2009-12-30 13:30:02.288 364 13166.16 576.91 56957.59 88888.00 2009-12-30 13:30:03.288 364 13166.16 576.54 56958.44 88888.00 2009-12-30 13:30:04.288 364 13166.29 576.91 56957.71 88888.00 2009-12-30 13:30:05.288 364 13165.90 577.28 56957.10 88888.00 2009-12-30 13:30:06.288 364 13166.68 577.65 56957.59 88888.00 2009-12-30 13:30:07.288 364 13166.03 576.54 56957.71 88888.00 2009-12-30 13:30:08.288 364 13166.03 576.42 56958.44 88888.00 2009-12-30 13:30:09.288 364 13166.55 577.28 56957.59 88888.00 2009-12-30 13:30:10.288 364 13165.12 576.79 56957.95 88888.00 2009-12-30 13:30:11.288 364 13166.29 577.65 56957.10 88888.00 2009-12-30 13:30:12.288 364 13166.16 576.79 56957.95 88888.00 2009-12-30 13:30:13.288 364 13166.55 576.79 56956.98 88888.00 2009-12-30 13:30:14.288 364 13166.55 577.16 56957.46 88888.00 2009-12-30 13:30:15.288 364 13166.03 576.29 56957.95 88888.00 2009-12-30 13:30:16.288 364 13165.90 576.79 56957.34 88888.00 2009-12-30 13:30:17.288 364 13166.03 576.79 56957.10 88888.00 2009-12-30 13:30:18.288 364 13166.16 576.79 56958.20 88888.00 2009-12-30 13:30:19.288 364 13166.29 577.28 56958.08 88888.00 2009-12-30 13:30:20.288 364 13165.77 576.91 56957.71 88888.00 2009-12-30 13:30:21.288 364 13166.94 577.28 56958.20 88888.00 2009-12-30 13:30:22.288 364 13165.64 576.66 56957.34 88888.00 2009-12-30 13:30:23.288 364 13165.64 577.03 56956.86 88888.00 2009-12-30 13:30:24.288 364 13166.29 576.29 56956.98 88888.00 2009-12-30 13:30:25.288 364 13166.29 576.66 56957.71 88888.00 2009-12-30 13:30:26.288 364 13166.16 576.42 56957.83 88888.00 2009-12-30 13:30:27.288 364 13166.29 576.79 56957.10 88888.00 2009-12-30 13:30:28.288 364 13165.90 576.29 56957.46 88888.00 2009-12-30 13:30:29.288 364 13166.03 576.54 56957.71 88888.00 2009-12-30 13:30:30.288 364 13166.29 576.29 56957.22 88888.00 2009-12-30 13:30:31.288 364 13166.16 576.54 56957.83 88888.00 2009-12-30 13:30:32.288 364 13165.77 576.66 56957.22 88888.00 2009-12-30 13:30:33.288 364 13166.42 576.79 56957.59 88888.00 2009-12-30 13:30:34.288 364 13166.16 576.91 56957.83 88888.00 2009-12-30 13:30:35.288 364 13165.51 576.79 56958.08 88888.00 2009-12-30 13:30:36.288 364 13165.90 577.16 56958.32 88888.00 2009-12-30 13:30:37.288 364 13165.64 576.42 56957.71 88888.00 2009-12-30 13:30:38.288 364 13165.64 576.79 56957.95 88888.00 2009-12-30 13:30:39.288 364 13166.03 576.29 56957.10 88888.00 2009-12-30 13:30:40.288 364 13166.03 576.66 56957.71 88888.00 2009-12-30 13:30:41.288 364 13165.51 576.66 56957.10 88888.00 2009-12-30 13:30:42.288 364 13166.03 576.79 56957.95 88888.00 2009-12-30 13:30:43.288 364 13166.29 576.04 56958.32 88888.00 2009-12-30 13:30:44.288 364 13166.16 577.16 56956.98 88888.00 2009-12-30 13:30:45.288 364 13165.77 576.17 56957.59 88888.00 2009-12-30 13:30:46.288 364 13166.16 576.54 56957.10 88888.00 2009-12-30 13:30:47.288 364 13165.77 576.79 56957.83 88888.00 2009-12-30 13:30:48.288 364 13165.77 576.79 56957.59 88888.00 2009-12-30 13:30:49.288 364 13166.16 576.66 56957.34 88888.00 2009-12-30 13:30:50.288 364 13166.29 576.04 56957.22 88888.00 2009-12-30 13:30:51.288 364 13167.07 576.42 56956.98 88888.00 2009-12-30 13:30:52.288 364 13165.90 576.91 56957.95 88888.00 2009-12-30 13:30:53.288 364 13166.42 577.03 56957.71 88888.00 2009-12-30 13:30:54.288 364 13165.51 576.29 56957.34 88888.00 2009-12-30 13:30:55.288 364 13166.16 577.16 56957.83 88888.00 2009-12-30 13:30:56.288 364 13166.16 576.54 56957.34 88888.00 2009-12-30 13:30:57.288 364 13165.77 576.79 56957.34 88888.00 2009-12-30 13:30:58.288 364 13166.55 576.29 56956.98 88888.00 2009-12-30 13:30:59.288 364 13165.90 576.42 56957.46 88888.00 2009-12-30 13:31:00.288 364 13165.90 576.42 56957.46 88888.00 2009-12-30 13:31:01.288 364 13165.64 576.66 56957.71 88888.00 2009-12-30 13:31:02.288 364 13166.03 576.42 56956.49 88888.00 2009-12-30 13:31:03.288 364 13166.42 576.66 56957.46 88888.00 2009-12-30 13:31:04.288 364 13165.64 576.66 56957.34 88888.00 2009-12-30 13:31:05.288 364 13166.42 576.29 56957.22 88888.00 2009-12-30 13:31:06.288 364 13165.90 576.91 56957.22 88888.00 2009-12-30 13:31:07.288 364 13166.55 576.91 56956.73 88888.00 2009-12-30 13:31:08.288 364 13166.81 576.42 56957.71 88888.00 2009-12-30 13:31:09.288 364 13166.68 576.54 56957.46 88888.00 2009-12-30 13:31:10.288 364 13165.77 576.66 56956.73 88888.00 2009-12-30 13:31:11.288 364 13165.77 577.03 56956.61 88888.00 2009-12-30 13:31:12.288 364 13166.42 576.66 56957.59 88888.00 2009-12-30 13:31:13.288 364 13166.42 576.79 56957.10 88888.00 2009-12-30 13:31:14.288 364 13165.90 575.92 56956.73 88888.00 2009-12-30 13:31:15.288 364 13165.90 576.42 56957.83 88888.00 2009-12-30 13:31:16.288 364 13165.77 576.54 56957.95 88888.00 2009-12-30 13:31:17.288 364 13165.77 577.03 56957.83 88888.00 2009-12-30 13:31:18.288 364 13166.16 576.29 56957.22 88888.00 2009-12-30 13:31:19.288 364 13166.55 576.29 56957.22 88888.00 2009-12-30 13:31:20.288 364 13165.77 576.54 56957.71 88888.00 2009-12-30 13:31:21.288 364 13165.77 576.66 56957.46 88888.00 2009-12-30 13:31:22.288 364 13165.90 576.42 56957.59 88888.00 2009-12-30 13:31:23.288 364 13166.16 576.54 56957.22 88888.00 2009-12-30 13:31:24.288 364 13165.90 576.79 56957.59 88888.00 2009-12-30 13:31:25.288 364 13165.90 576.54 56957.22 88888.00 2009-12-30 13:31:26.288 364 13166.16 576.79 56958.08 88888.00 2009-12-30 13:31:27.288 364 13166.29 576.66 56958.57 88888.00 2009-12-30 13:31:28.288 364 13166.03 576.29 56957.95 88888.00 2009-12-30 13:31:29.288 364 13166.55 576.66 56957.34 88888.00 2009-12-30 13:31:30.288 364 13166.94 576.54 56957.22 88888.00 2009-12-30 13:31:31.288 364 13165.64 576.29 56957.59 88888.00 2009-12-30 13:31:32.288 364 13166.81 576.17 56957.34 88888.00 2009-12-30 13:31:33.288 364 13166.42 575.92 56957.95 88888.00 2009-12-30 13:31:34.288 364 13166.03 576.42 56957.59 88888.00 2009-12-30 13:31:35.288 364 13166.16 575.80 56957.59 88888.00 2009-12-30 13:31:36.288 364 13166.29 577.41 56957.46 88888.00 2009-12-30 13:31:37.288 364 13166.42 576.29 56957.59 88888.00 2009-12-30 13:31:38.288 364 13166.55 576.04 56957.59 88888.00 2009-12-30 13:31:39.288 364 13166.42 576.79 56957.59 88888.00 2009-12-30 13:31:40.288 364 13166.55 576.04 56957.34 88888.00 2009-12-30 13:31:41.288 364 13166.81 576.79 56957.46 88888.00 2009-12-30 13:31:42.288 364 13165.90 576.91 56957.46 88888.00 2009-12-30 13:31:43.288 364 13166.29 577.03 56957.59 88888.00 2009-12-30 13:31:44.288 364 13165.90 576.66 56957.46 88888.00 2009-12-30 13:31:45.288 364 13166.29 576.79 56957.83 88888.00 2009-12-30 13:31:46.288 364 13166.03 577.03 56957.46 88888.00 2009-12-30 13:31:47.288 364 13166.29 575.80 56957.83 88888.00 2009-12-30 13:31:48.288 364 13166.29 577.03 56957.83 88888.00 2009-12-30 13:31:49.288 364 13166.55 576.54 56957.59 88888.00 2009-12-30 13:31:50.288 364 13166.03 577.16 56957.22 88888.00 2009-12-30 13:31:51.288 364 13166.42 576.42 56958.08 88888.00 2009-12-30 13:31:52.288 364 13165.64 576.66 56956.98 88888.00 2009-12-30 13:31:53.288 364 13166.68 576.29 56957.83 88888.00 2009-12-30 13:31:54.288 364 13166.03 576.42 56957.10 88888.00 2009-12-30 13:31:55.288 364 13166.42 577.03 56956.98 88888.00 2009-12-30 13:31:56.288 364 13166.55 576.66 56957.83 88888.00 2009-12-30 13:31:57.288 364 13166.29 576.29 56957.46 88888.00 2009-12-30 13:31:58.288 364 13166.42 577.28 56957.95 88888.00 2009-12-30 13:31:59.288 364 13165.90 576.91 56957.83 88888.00 2009-12-30 13:32:00.288 364 13166.29 576.04 56957.83 88888.00 2009-12-30 13:32:01.288 364 13166.03 575.92 56956.49 88888.00 2009-12-30 13:32:02.288 364 13166.16 576.66 56957.95 88888.00 2009-12-30 13:32:03.288 364 13166.55 576.54 56957.10 88888.00 2009-12-30 13:32:04.288 364 13166.42 577.16 56957.22 88888.00 2009-12-30 13:32:05.288 364 13166.16 576.54 56958.08 88888.00 2009-12-30 13:32:06.288 364 13165.77 576.79 56957.46 88888.00 2009-12-30 13:32:07.288 364 13165.77 576.91 56957.34 88888.00 2009-12-30 13:32:08.288 364 13166.03 576.91 56957.22 88888.00 2009-12-30 13:32:09.288 364 13166.29 576.66 56957.34 88888.00 2009-12-30 13:32:10.288 364 13166.68 577.41 56957.71 88888.00 2009-12-30 13:32:11.288 364 13166.03 576.91 56957.34 88888.00 2009-12-30 13:32:12.288 364 13165.77 576.42 56957.34 88888.00 2009-12-30 13:32:13.288 364 13166.03 577.03 56957.22 88888.00 2009-12-30 13:32:14.288 364 13166.03 577.16 56957.59 88888.00 2009-12-30 13:32:15.288 364 13166.42 576.54 56957.34 88888.00 2009-12-30 13:32:16.288 364 13165.51 577.03 56957.71 88888.00 2009-12-30 13:32:17.288 364 13165.51 576.66 56957.71 88888.00 2009-12-30 13:32:18.288 364 13166.29 577.03 56957.83 88888.00 2009-12-30 13:32:19.288 364 13166.94 577.16 56957.22 88888.00 2009-12-30 13:32:20.288 364 13166.16 577.16 56957.71 88888.00 2009-12-30 13:32:21.288 364 13165.77 576.79 56957.59 88888.00 2009-12-30 13:32:22.288 364 13166.29 576.42 56957.10 88888.00 2009-12-30 13:32:23.288 364 13165.77 577.41 56958.32 88888.00 2009-12-30 13:32:24.288 364 13166.29 576.42 56957.34 88888.00 2009-12-30 13:32:25.288 364 13166.55 576.91 56956.98 88888.00 2009-12-30 13:32:26.288 364 13166.55 576.17 56957.59 88888.00 2009-12-30 13:32:27.288 364 13167.07 576.42 56957.83 88888.00 2009-12-30 13:32:28.288 364 13165.64 576.42 56957.71 88888.00 2009-12-30 13:32:29.288 364 13166.55 576.29 56957.71 88888.00 2009-12-30 13:32:30.288 364 13166.94 576.79 56957.59 88888.00 2009-12-30 13:32:31.288 364 13166.55 576.29 56957.83 88888.00 2009-12-30 13:32:32.288 364 13166.81 577.03 56957.34 88888.00 2009-12-30 13:32:33.288 364 13166.55 576.54 56957.59 88888.00 2009-12-30 13:32:34.288 364 13165.90 577.16 56957.34 88888.00 2009-12-30 13:32:35.288 364 13166.68 576.66 56957.46 88888.00 2009-12-30 13:32:36.288 364 13166.16 576.66 56957.59 88888.00 2009-12-30 13:32:37.288 364 13166.03 576.79 56957.46 88888.00 2009-12-30 13:32:38.288 364 13167.07 575.92 56956.98 88888.00 2009-12-30 13:32:39.288 364 13166.29 576.91 56957.46 88888.00 2009-12-30 13:32:40.288 364 13166.29 577.41 56957.95 88888.00 2009-12-30 13:32:41.288 364 13167.07 576.66 56958.08 88888.00 2009-12-30 13:32:42.288 364 13166.42 576.79 56958.08 88888.00 2009-12-30 13:32:43.288 364 13166.55 576.91 56957.71 88888.00 2009-12-30 13:32:44.288 364 13167.33 576.79 56958.32 88888.00 2009-12-30 13:32:45.288 364 13166.55 577.16 56958.20 88888.00 2009-12-30 13:32:46.288 364 13166.29 576.42 56957.83 88888.00 2009-12-30 13:32:47.288 364 13166.42 576.54 56957.83 88888.00 2009-12-30 13:32:48.288 364 13166.81 576.42 56958.20 88888.00 2009-12-30 13:32:49.288 364 13166.16 576.17 56957.83 88888.00 2009-12-30 13:32:50.288 364 13166.16 576.04 56957.46 88888.00 2009-12-30 13:32:51.288 364 13166.42 576.79 56958.44 88888.00 2009-12-30 13:32:52.288 364 13166.68 576.91 56957.59 88888.00 2009-12-30 13:32:53.288 364 13166.42 576.17 56956.86 88888.00 2009-12-30 13:32:54.288 364 13166.55 576.17 56957.83 88888.00 2009-12-30 13:32:55.288 364 13166.29 576.17 56958.69 88888.00 2009-12-30 13:32:56.288 364 13166.68 576.42 56957.71 88888.00 2009-12-30 13:32:57.288 364 13166.03 576.91 56957.59 88888.00 2009-12-30 13:32:58.288 364 13166.94 576.29 56957.34 88888.00 2009-12-30 13:32:59.288 364 13166.68 576.66 56957.46 88888.00 2009-12-30 13:33:00.288 364 13166.94 576.66 56957.83 88888.00 2009-12-30 13:33:01.288 364 13166.68 576.91 56957.83 88888.00 2009-12-30 13:33:02.288 364 13166.29 576.54 56956.98 88888.00 2009-12-30 13:33:03.288 364 13166.16 576.79 56957.83 88888.00 2009-12-30 13:33:04.288 364 13166.55 576.66 56957.22 88888.00 2009-12-30 13:33:05.288 364 13166.16 575.92 56957.95 88888.00 2009-12-30 13:33:06.288 364 13166.03 576.29 56957.95 88888.00 2009-12-30 13:33:07.288 364 13166.55 576.91 56957.95 88888.00 2009-12-30 13:33:08.288 364 13166.94 577.03 56957.34 88888.00 2009-12-30 13:33:09.288 364 13166.42 576.66 56957.59 88888.00 2009-12-30 13:33:10.288 364 13166.42 576.66 56957.71 88888.00 2009-12-30 13:33:11.288 364 13166.68 576.29 56957.59 88888.00 2009-12-30 13:33:12.288 364 13166.03 575.80 56957.59 88888.00 2009-12-30 13:33:13.288 364 13166.16 576.29 56957.46 88888.00 2009-12-30 13:33:14.288 364 13166.68 576.42 56957.10 88888.00 2009-12-30 13:33:15.288 364 13166.29 576.66 56957.95 88888.00 2009-12-30 13:33:16.288 364 13166.42 576.17 56957.83 88888.00 2009-12-30 13:33:17.288 364 13166.16 576.66 56958.44 88888.00 2009-12-30 13:33:18.288 364 13166.03 575.92 56957.71 88888.00 2009-12-30 13:33:19.288 364 13166.03 576.91 56958.08 88888.00 2009-12-30 13:33:20.288 364 13166.29 576.42 56957.71 88888.00 2009-12-30 13:33:21.288 364 13166.68 576.29 56957.34 88888.00 2009-12-30 13:33:22.288 364 13166.16 576.66 56957.59 88888.00 2009-12-30 13:33:23.288 364 13166.81 576.79 56958.20 88888.00 2009-12-30 13:33:24.288 364 13166.16 575.92 56957.83 88888.00 2009-12-30 13:33:25.288 364 13166.81 576.29 56957.95 88888.00 2009-12-30 13:33:26.288 364 13166.94 576.17 56957.95 88888.00 2009-12-30 13:33:27.288 364 13166.68 576.17 56957.95 88888.00 2009-12-30 13:33:28.288 364 13167.07 576.29 56957.59 88888.00 2009-12-30 13:33:29.288 364 13166.29 576.17 56957.59 88888.00 2009-12-30 13:33:30.288 364 13166.68 576.54 56958.08 88888.00 2009-12-30 13:33:31.288 364 13166.81 576.17 56957.71 88888.00 2009-12-30 13:33:32.288 364 13166.42 575.92 56957.22 88888.00 2009-12-30 13:33:33.288 364 13166.29 575.67 56957.34 88888.00 2009-12-30 13:33:34.288 364 13166.55 576.79 56957.83 88888.00 2009-12-30 13:33:35.288 364 13166.81 576.29 56957.59 88888.00 2009-12-30 13:33:36.288 364 13166.55 576.29 56957.83 88888.00 2009-12-30 13:33:37.288 364 13166.42 576.04 56957.71 88888.00 2009-12-30 13:33:38.288 364 13165.90 576.29 56957.95 88888.00 2009-12-30 13:33:39.288 364 13166.68 575.80 56956.98 88888.00 2009-12-30 13:33:40.288 364 13166.55 576.54 56957.22 88888.00 2009-12-30 13:33:41.288 364 13166.03 576.29 56957.83 88888.00 2009-12-30 13:33:42.288 364 13166.94 576.54 56957.95 88888.00 2009-12-30 13:33:43.288 364 13166.03 576.42 56957.59 88888.00 2009-12-30 13:33:44.288 364 13165.90 576.91 56957.46 88888.00 2009-12-30 13:33:45.288 364 13166.29 576.66 56957.22 88888.00 2009-12-30 13:33:46.288 364 13166.81 576.66 56957.83 88888.00 2009-12-30 13:33:47.288 364 13166.29 575.67 56957.34 88888.00 2009-12-30 13:33:48.288 364 13166.55 575.92 56957.59 88888.00 2009-12-30 13:33:49.288 364 13166.68 575.80 56957.22 88888.00 2009-12-30 13:33:50.288 364 13166.29 576.29 56958.08 88888.00 2009-12-30 13:33:51.288 364 13166.94 576.54 56958.32 88888.00 2009-12-30 13:33:52.288 364 13166.68 576.04 56957.46 88888.00 2009-12-30 13:33:53.288 364 13166.81 576.04 56957.83 88888.00 2009-12-30 13:33:54.288 364 13166.81 576.17 56957.71 88888.00 2009-12-30 13:33:55.288 364 13166.16 575.67 56957.83 88888.00 2009-12-30 13:33:56.288 364 13166.29 575.80 56957.10 88888.00 2009-12-30 13:33:57.288 364 13166.81 575.67 56957.71 88888.00 2009-12-30 13:33:58.288 364 13166.94 576.29 56957.83 88888.00 2009-12-30 13:33:59.288 364 13166.55 575.92 56957.22 88888.00 2009-12-30 13:34:00.288 364 13166.68 576.79 56957.71 88888.00 2009-12-30 13:34:01.288 364 13166.81 575.92 56958.32 88888.00 2009-12-30 13:34:02.288 364 13166.29 575.67 56958.32 88888.00 2009-12-30 13:34:03.288 364 13166.94 576.17 56957.34 88888.00 2009-12-30 13:34:04.288 364 13165.51 576.04 56957.71 88888.00 2009-12-30 13:34:05.288 364 13166.16 575.92 56957.95 88888.00 2009-12-30 13:34:06.288 364 13166.03 576.29 56957.59 88888.00 2009-12-30 13:34:07.288 364 13166.55 576.42 56957.59 88888.00 2009-12-30 13:34:08.288 364 13166.03 576.66 56957.83 88888.00 2009-12-30 13:34:09.288 364 13165.90 576.54 56957.95 88888.00 2009-12-30 13:34:10.288 364 13167.07 576.04 56958.08 88888.00 2009-12-30 13:34:11.288 364 13166.29 576.17 56957.10 88888.00 2009-12-30 13:34:12.288 364 13166.29 575.92 56958.32 88888.00 2009-12-30 13:34:13.288 364 13166.42 576.17 56957.83 88888.00 2009-12-30 13:34:14.288 364 13166.03 575.92 56956.86 88888.00 2009-12-30 13:34:15.288 364 13166.16 576.17 56957.95 88888.00 2009-12-30 13:34:16.288 364 13166.68 576.04 56958.08 88888.00 2009-12-30 13:34:17.288 364 13166.16 576.04 56957.46 88888.00 2009-12-30 13:34:18.288 364 13166.42 575.67 56957.83 88888.00 2009-12-30 13:34:19.288 364 13166.55 575.80 56957.71 88888.00 2009-12-30 13:34:20.288 364 13166.42 576.17 56957.95 88888.00 2009-12-30 13:34:21.288 364 13166.55 576.79 56957.59 88888.00 2009-12-30 13:34:22.288 364 13166.16 575.80 56957.83 88888.00 2009-12-30 13:34:23.288 364 13166.68 576.04 56957.59 88888.00 2009-12-30 13:34:24.288 364 13166.55 576.17 56957.46 88888.00 2009-12-30 13:34:25.288 364 13166.16 576.29 56957.95 88888.00 2009-12-30 13:34:26.288 364 13166.42 576.29 56957.46 88888.00 2009-12-30 13:34:27.288 364 13166.42 576.66 56957.46 88888.00 2009-12-30 13:34:28.288 364 13166.03 576.42 56957.83 88888.00 2009-12-30 13:34:29.288 364 13166.55 575.92 56957.59 88888.00 2009-12-30 13:34:30.288 364 13166.16 576.66 56957.59 88888.00 2009-12-30 13:34:31.288 364 13166.29 576.17 56958.20 88888.00 2009-12-30 13:34:32.288 364 13166.55 576.29 56957.71 88888.00 2009-12-30 13:34:33.288 364 13165.90 576.29 56957.83 88888.00 2009-12-30 13:34:34.288 364 13165.90 576.17 56958.08 88888.00 2009-12-30 13:34:35.288 364 13165.77 576.29 56958.20 88888.00 2009-12-30 13:34:36.288 364 13166.03 577.28 56957.22 88888.00 2009-12-30 13:34:37.288 364 13166.03 576.54 56957.10 88888.00 2009-12-30 13:34:38.288 364 13166.29 576.79 56957.46 88888.00 2009-12-30 13:34:39.288 364 13165.77 576.29 56957.71 88888.00 2009-12-30 13:34:40.288 364 13165.77 576.66 56957.71 88888.00 2009-12-30 13:34:41.288 364 13165.90 576.79 56958.08 88888.00 2009-12-30 13:34:42.288 364 13166.16 576.79 56958.20 88888.00 2009-12-30 13:34:43.288 364 13165.77 576.91 56957.46 88888.00 2009-12-30 13:34:44.288 364 13165.90 577.03 56957.71 88888.00 2009-12-30 13:34:45.288 364 13165.77 576.54 56958.20 88888.00 2009-12-30 13:34:46.288 364 13165.64 576.66 56957.71 88888.00 2009-12-30 13:34:47.288 364 13166.68 576.79 56957.46 88888.00 2009-12-30 13:34:48.288 364 13165.64 577.03 56957.10 88888.00 2009-12-30 13:34:49.288 364 13165.77 577.28 56957.59 88888.00 2009-12-30 13:34:50.288 364 13166.42 576.79 56956.86 88888.00 2009-12-30 13:34:51.288 364 13166.55 576.54 56957.46 88888.00 2009-12-30 13:34:52.288 364 13166.29 576.42 56957.22 88888.00 2009-12-30 13:34:53.288 364 13166.03 576.29 56957.95 88888.00 2009-12-30 13:34:54.288 364 13166.29 576.91 56957.46 88888.00 2009-12-30 13:34:55.288 364 13166.81 577.03 56957.95 88888.00 2009-12-30 13:34:56.288 364 13165.90 576.91 56958.08 88888.00 2009-12-30 13:34:57.288 364 13167.07 576.42 56957.10 88888.00 2009-12-30 13:34:58.288 364 13166.68 576.54 56957.83 88888.00 2009-12-30 13:34:59.288 364 13166.55 576.91 56957.46 88888.00 2009-12-30 13:35:00.288 364 13166.16 577.03 56957.71 88888.00 2009-12-30 13:35:01.288 364 13166.68 577.03 56957.83 88888.00 2009-12-30 13:35:02.288 364 13166.29 576.29 56957.95 88888.00 2009-12-30 13:35:03.288 364 13166.29 576.91 56957.59 88888.00 2009-12-30 13:35:04.288 364 13166.29 576.54 56957.10 88888.00 2009-12-30 13:35:05.288 364 13166.03 577.28 56957.34 88888.00 2009-12-30 13:35:06.288 364 13166.03 576.91 56957.46 88888.00 2009-12-30 13:35:07.288 364 13166.03 577.41 56957.71 88888.00 2009-12-30 13:35:08.288 364 13166.16 576.66 56957.34 88888.00 2009-12-30 13:35:09.288 364 13167.07 576.91 56957.46 88888.00 2009-12-30 13:35:10.288 364 13166.68 576.66 56957.71 88888.00 2009-12-30 13:35:11.288 364 13166.55 576.04 56957.34 88888.00 2009-12-30 13:35:12.288 364 13167.20 576.91 56957.71 88888.00 2009-12-30 13:35:13.288 364 13165.77 576.91 56957.22 88888.00 2009-12-30 13:35:14.288 364 13166.16 577.03 56957.34 88888.00 2009-12-30 13:35:15.288 364 13167.07 576.91 56957.71 88888.00 2009-12-30 13:35:16.288 364 13165.77 576.91 56957.10 88888.00 2009-12-30 13:35:17.288 364 13166.16 576.66 56957.59 88888.00 2009-12-30 13:35:18.288 364 13166.94 576.29 56957.22 88888.00 2009-12-30 13:35:19.288 364 13166.29 577.03 56957.10 88888.00 2009-12-30 13:35:20.288 364 13166.55 576.66 56957.71 88888.00 2009-12-30 13:35:21.288 364 13166.29 576.42 56957.10 88888.00 2009-12-30 13:35:22.288 364 13165.77 576.66 56957.22 88888.00 2009-12-30 13:35:23.288 364 13165.90 577.03 56956.86 88888.00 2009-12-30 13:35:24.288 364 13166.16 576.54 56957.59 88888.00 2009-12-30 13:35:25.288 364 13166.94 576.17 56957.95 88888.00 2009-12-30 13:35:26.288 364 13166.42 576.17 56957.34 88888.00 2009-12-30 13:35:27.288 364 13166.94 576.91 56957.46 88888.00 2009-12-30 13:35:28.288 364 13166.55 576.66 56957.59 88888.00 2009-12-30 13:35:29.288 364 13166.03 576.91 56957.83 88888.00 2009-12-30 13:35:30.288 364 13166.55 576.66 56958.20 88888.00 2009-12-30 13:35:31.288 364 13166.03 576.42 56957.83 88888.00 2009-12-30 13:35:32.288 364 13166.29 576.42 56957.46 88888.00 2009-12-30 13:35:33.288 364 13166.42 576.04 56957.59 88888.00 2009-12-30 13:35:34.288 364 13165.90 576.29 56957.71 88888.00 2009-12-30 13:35:35.288 364 13166.68 576.17 56957.46 88888.00 2009-12-30 13:35:36.288 364 13166.03 576.42 56957.34 88888.00 2009-12-30 13:35:37.288 364 13166.42 576.54 56958.08 88888.00 2009-12-30 13:35:38.288 364 13166.16 577.03 56957.22 88888.00 2009-12-30 13:35:39.288 364 13166.42 576.54 56958.20 88888.00 2009-12-30 13:35:40.288 364 13166.16 576.79 56957.34 88888.00 2009-12-30 13:35:41.288 364 13165.77 576.29 56957.71 88888.00 2009-12-30 13:35:42.288 364 13166.55 576.04 56958.20 88888.00 2009-12-30 13:35:43.288 364 13166.42 577.03 56957.59 88888.00 2009-12-30 13:35:44.288 364 13166.03 576.91 56957.71 88888.00 2009-12-30 13:35:45.288 364 13166.68 576.54 56957.95 88888.00 2009-12-30 13:35:46.288 364 13166.29 575.92 56957.34 88888.00 2009-12-30 13:35:47.288 364 13166.03 576.42 56958.08 88888.00 2009-12-30 13:35:48.288 364 13166.03 576.42 56957.22 88888.00 2009-12-30 13:35:49.288 364 13166.42 576.79 56957.95 88888.00 2009-12-30 13:35:50.288 364 13166.16 576.79 56957.59 88888.00 2009-12-30 13:35:51.288 364 13166.42 576.29 56957.34 88888.00 2009-12-30 13:35:52.288 364 13166.81 576.54 56957.95 88888.00 2009-12-30 13:35:53.288 364 13166.42 576.66 56957.59 88888.00 2009-12-30 13:35:54.288 364 13166.16 577.16 56958.44 88888.00 2009-12-30 13:35:55.288 364 13166.55 576.17 56958.32 88888.00 2009-12-30 13:35:56.288 364 13166.29 575.92 56957.59 88888.00 2009-12-30 13:35:57.288 364 13166.29 576.91 56957.59 88888.00 2009-12-30 13:35:58.288 364 13165.64 576.04 56957.71 88888.00 2009-12-30 13:35:59.288 364 13166.55 576.17 56958.08 88888.00 2009-12-30 13:36:00.288 364 13166.03 576.29 56958.20 88888.00 2009-12-30 13:36:01.288 364 13166.03 576.17 56957.46 88888.00 2009-12-30 13:36:02.288 364 13166.03 576.54 56957.59 88888.00 2009-12-30 13:36:03.288 364 13166.16 576.42 56957.95 88888.00 2009-12-30 13:36:04.288 364 13165.77 576.91 56957.83 88888.00 2009-12-30 13:36:05.288 364 13166.03 577.03 56957.34 88888.00 2009-12-30 13:36:06.288 364 13166.16 576.66 56957.95 88888.00 2009-12-30 13:36:07.288 364 13165.64 577.03 56957.83 88888.00 2009-12-30 13:36:08.288 364 13166.03 576.29 56957.83 88888.00 2009-12-30 13:36:09.288 364 13166.03 577.65 56957.71 88888.00 2009-12-30 13:36:10.288 364 13166.03 576.42 56957.95 88888.00 2009-12-30 13:36:11.288 364 13165.90 577.03 56957.10 88888.00 2009-12-30 13:36:12.288 364 13165.64 576.54 56957.46 88888.00 2009-12-30 13:36:13.288 364 13165.51 576.54 56957.46 88888.00 2009-12-30 13:36:14.288 364 13166.03 576.54 56957.59 88888.00 2009-12-30 13:36:15.288 364 13166.42 576.91 56957.10 88888.00 2009-12-30 13:36:16.288 364 13165.90 575.80 56958.08 88888.00 2009-12-30 13:36:17.288 364 13166.03 577.53 56957.95 88888.00 2009-12-30 13:36:18.288 364 13165.77 576.66 56957.59 88888.00 2009-12-30 13:36:19.288 364 13165.90 576.91 56957.59 88888.00 2009-12-30 13:36:20.288 364 13166.29 576.29 56957.46 88888.00 2009-12-30 13:36:21.288 364 13166.55 576.54 56957.10 88888.00 2009-12-30 13:36:22.288 364 13165.90 576.91 56958.20 88888.00 2009-12-30 13:36:23.288 364 13166.42 576.91 56957.22 88888.00 2009-12-30 13:36:24.288 364 13165.64 577.03 56957.83 88888.00 2009-12-30 13:36:25.288 364 13165.90 576.91 56957.10 88888.00 2009-12-30 13:36:26.288 364 13166.03 576.79 56957.83 88888.00 2009-12-30 13:36:27.288 364 13166.03 577.28 56957.34 88888.00 2009-12-30 13:36:28.288 364 13166.55 576.54 56957.71 88888.00 2009-12-30 13:36:29.288 364 13166.16 576.91 56957.22 88888.00 2009-12-30 13:36:30.288 364 13166.42 576.91 56956.98 88888.00 2009-12-30 13:36:31.288 364 13166.29 577.03 56957.71 88888.00 2009-12-30 13:36:32.288 364 13165.77 576.66 56957.34 88888.00 2009-12-30 13:36:33.288 364 13165.77 577.16 56957.83 88888.00 2009-12-30 13:36:34.288 364 13165.77 576.91 56957.22 88888.00 2009-12-30 13:36:35.288 364 13166.03 577.28 56957.95 88888.00 2009-12-30 13:36:36.288 364 13165.77 577.03 56957.83 88888.00 2009-12-30 13:36:37.288 364 13166.16 576.91 56957.46 88888.00 2009-12-30 13:36:38.288 364 13165.77 576.66 56957.34 88888.00 2009-12-30 13:36:39.288 364 13166.29 576.17 56957.83 88888.00 2009-12-30 13:36:40.288 364 13165.64 577.03 56957.59 88888.00 2009-12-30 13:36:41.288 364 13165.77 576.54 56957.95 88888.00 2009-12-30 13:36:42.288 364 13165.77 577.28 56957.95 88888.00 2009-12-30 13:36:43.288 364 13165.90 576.79 56958.32 88888.00 2009-12-30 13:36:44.288 364 13166.42 577.28 56957.83 88888.00 2009-12-30 13:36:45.288 364 13165.38 577.41 56957.22 88888.00 2009-12-30 13:36:46.288 364 13166.68 577.16 56958.20 88888.00 2009-12-30 13:36:47.288 364 13165.64 576.91 56957.46 88888.00 2009-12-30 13:36:48.288 364 13166.42 576.66 56957.83 88888.00 2009-12-30 13:36:49.288 364 13166.16 576.91 56958.44 88888.00 2009-12-30 13:36:50.288 364 13165.64 576.91 56957.95 88888.00 2009-12-30 13:36:51.288 364 13165.77 576.42 56957.59 88888.00 2009-12-30 13:36:52.288 364 13166.03 577.65 56957.34 88888.00 2009-12-30 13:36:53.288 364 13166.03 576.79 56957.46 88888.00 2009-12-30 13:36:54.288 364 13166.29 576.66 56957.95 88888.00 2009-12-30 13:36:55.288 364 13166.42 577.16 56957.46 88888.00 2009-12-30 13:36:56.288 364 13165.77 577.28 56957.83 88888.00 2009-12-30 13:36:57.288 364 13166.03 576.91 56957.59 88888.00 2009-12-30 13:36:58.288 364 13165.90 577.53 56957.83 88888.00 2009-12-30 13:36:59.288 364 13166.55 576.42 56957.34 88888.00 2009-12-30 13:37:00.288 364 13166.81 576.79 56958.08 88888.00 2009-12-30 13:37:01.288 364 13165.90 576.91 56957.83 88888.00 2009-12-30 13:37:02.288 364 13166.03 576.42 56957.95 88888.00 2009-12-30 13:37:03.288 364 13165.64 576.54 56957.71 88888.00 2009-12-30 13:37:04.288 364 13166.68 576.91 56957.46 88888.00 2009-12-30 13:37:05.288 364 13166.03 577.16 56958.08 88888.00 2009-12-30 13:37:06.288 364 13166.29 576.66 56957.10 88888.00 2009-12-30 13:37:07.288 364 13166.03 577.28 56957.83 88888.00 2009-12-30 13:37:08.288 364 13166.03 577.16 56957.83 88888.00 2009-12-30 13:37:09.288 364 13165.77 577.16 56957.34 88888.00 2009-12-30 13:37:10.288 364 13166.03 576.29 56957.71 88888.00 2009-12-30 13:37:11.288 364 13165.64 577.28 56957.10 88888.00 2009-12-30 13:37:12.288 364 13165.90 576.79 56957.59 88888.00 2009-12-30 13:37:13.288 364 13166.42 576.66 56957.71 88888.00 2009-12-30 13:37:14.288 364 13166.94 576.79 56957.59 88888.00 2009-12-30 13:37:15.288 364 13166.03 576.91 56957.71 88888.00 2009-12-30 13:37:16.288 364 13166.29 577.03 56958.08 88888.00 2009-12-30 13:37:17.288 364 13165.51 577.28 56957.95 88888.00 2009-12-30 13:37:18.288 364 13166.42 576.66 56957.10 88888.00 2009-12-30 13:37:19.288 364 13166.03 576.91 56958.32 88888.00 2009-12-30 13:37:20.288 364 13166.16 576.66 56957.34 88888.00 2009-12-30 13:37:21.288 364 13166.55 577.16 56957.95 88888.00 2009-12-30 13:37:22.288 364 13166.55 577.03 56957.59 88888.00 2009-12-30 13:37:23.288 364 13166.16 577.03 56957.71 88888.00 2009-12-30 13:37:24.288 364 13166.29 577.03 56957.95 88888.00 2009-12-30 13:37:25.288 364 13166.29 576.79 56957.59 88888.00 2009-12-30 13:37:26.288 364 13166.29 576.29 56957.83 88888.00 2009-12-30 13:37:27.288 364 13166.16 576.66 56957.46 88888.00 2009-12-30 13:37:28.288 364 13166.68 576.42 56957.95 88888.00 2009-12-30 13:37:29.288 364 13166.03 575.92 56957.83 88888.00 2009-12-30 13:37:30.288 364 13166.29 576.54 56956.98 88888.00 2009-12-30 13:37:31.288 364 13165.77 576.91 56957.46 88888.00 2009-12-30 13:37:32.288 364 13166.16 576.29 56957.46 88888.00 2009-12-30 13:37:33.288 364 13167.07 576.91 56957.46 88888.00 2009-12-30 13:37:34.288 364 13166.29 576.54 56957.95 88888.00 2009-12-30 13:37:35.288 364 13166.94 576.66 56958.08 88888.00 2009-12-30 13:37:36.288 364 13166.29 576.66 56957.59 88888.00 2009-12-30 13:37:37.288 364 13165.90 576.79 56957.10 88888.00 2009-12-30 13:37:38.288 364 13166.29 576.79 56957.95 88888.00 2009-12-30 13:37:39.288 364 13166.29 576.17 56957.59 88888.00 2009-12-30 13:37:40.288 364 13166.81 576.29 56957.71 88888.00 2009-12-30 13:37:41.288 364 13166.42 576.54 56957.95 88888.00 2009-12-30 13:37:42.288 364 13166.94 577.41 56957.83 88888.00 2009-12-30 13:37:43.288 364 13165.64 576.04 56957.22 88888.00 2009-12-30 13:37:44.288 364 13166.03 576.66 56957.59 88888.00 2009-12-30 13:37:45.288 364 13166.68 576.79 56957.83 88888.00 2009-12-30 13:37:46.288 364 13166.03 577.03 56957.71 88888.00 2009-12-30 13:37:47.288 364 13166.42 576.66 56957.34 88888.00 2009-12-30 13:37:48.288 364 13166.81 576.66 56957.59 88888.00 2009-12-30 13:37:49.288 364 13166.55 576.66 56957.71 88888.00 2009-12-30 13:37:50.288 364 13166.42 576.29 56957.83 88888.00 2009-12-30 13:37:51.288 364 13166.42 576.66 56957.83 88888.00 2009-12-30 13:37:52.288 364 13166.68 577.03 56957.34 88888.00 2009-12-30 13:37:53.288 364 13166.29 577.03 56957.95 88888.00 2009-12-30 13:37:54.288 364 13166.16 576.04 56957.46 88888.00 2009-12-30 13:37:55.288 364 13166.42 576.54 56958.08 88888.00 2009-12-30 13:37:56.288 364 13165.77 577.16 56957.71 88888.00 2009-12-30 13:37:57.288 364 13166.68 576.79 56957.95 88888.00 2009-12-30 13:37:58.288 364 13166.42 576.79 56958.20 88888.00 2009-12-30 13:37:59.288 364 13166.55 577.41 56957.71 88888.00 2009-12-30 13:38:00.288 364 13166.42 577.03 56957.83 88888.00 2009-12-30 13:38:01.288 364 13166.03 577.03 56958.57 88888.00 2009-12-30 13:38:02.288 364 13165.77 577.03 56957.95 88888.00 2009-12-30 13:38:03.288 364 13166.29 576.91 56957.59 88888.00 2009-12-30 13:38:04.288 364 13166.81 576.91 56957.71 88888.00 2009-12-30 13:38:05.288 364 13166.42 577.16 56957.83 88888.00 2009-12-30 13:38:06.288 364 13166.29 576.42 56958.57 88888.00 2009-12-30 13:38:07.288 364 13166.55 577.16 56958.08 88888.00 2009-12-30 13:38:08.288 364 13165.25 576.54 56959.05 88888.00 2009-12-30 13:38:09.288 364 13166.55 577.16 56957.34 88888.00 2009-12-30 13:38:10.288 364 13166.03 576.66 56958.32 88888.00 2009-12-30 13:38:11.288 364 13166.03 577.41 56958.20 88888.00 2009-12-30 13:38:12.288 364 13166.29 577.03 56957.71 88888.00 2009-12-30 13:38:13.288 364 13165.90 576.54 56958.20 88888.00 2009-12-30 13:38:14.288 364 13166.03 577.03 56957.10 88888.00 2009-12-30 13:38:15.288 364 13165.51 576.79 56957.95 88888.00 2009-12-30 13:38:16.288 364 13165.90 577.03 56957.83 88888.00 2009-12-30 13:38:17.288 364 13165.90 577.03 56958.08 88888.00 2009-12-30 13:38:18.288 364 13166.55 577.28 56957.71 88888.00 2009-12-30 13:38:19.288 364 13165.51 577.03 56957.59 88888.00 2009-12-30 13:38:20.288 364 13165.64 577.16 56958.20 88888.00 2009-12-30 13:38:21.288 364 13166.16 576.79 56957.34 88888.00 2009-12-30 13:38:22.288 364 13165.64 577.90 56957.71 88888.00 2009-12-30 13:38:23.288 364 13166.16 576.42 56957.59 88888.00 2009-12-30 13:38:24.288 364 13165.25 576.79 56958.57 88888.00 2009-12-30 13:38:25.288 364 13166.68 577.16 56957.71 88888.00 2009-12-30 13:38:26.288 364 13165.51 577.28 56957.83 88888.00 2009-12-30 13:38:27.288 364 13166.68 577.16 56957.71 88888.00 2009-12-30 13:38:28.288 364 13165.12 577.41 56957.83 88888.00 2009-12-30 13:38:29.288 364 13165.90 577.16 56957.46 88888.00 2009-12-30 13:38:30.288 364 13165.64 577.03 56958.08 88888.00 2009-12-30 13:38:31.288 364 13165.90 577.53 56957.71 88888.00 2009-12-30 13:38:32.288 364 13165.77 577.65 56957.95 88888.00 2009-12-30 13:38:33.288 364 13166.03 577.28 56957.71 88888.00 2009-12-30 13:38:34.288 364 13165.77 576.79 56958.08 88888.00 2009-12-30 13:38:35.288 364 13165.77 577.53 56957.46 88888.00 2009-12-30 13:38:36.288 364 13165.64 577.16 56957.59 88888.00 2009-12-30 13:38:37.288 364 13165.64 576.66 56957.46 88888.00 2009-12-30 13:38:38.288 364 13166.42 577.03 56957.95 88888.00 2009-12-30 13:38:39.288 364 13166.03 577.28 56957.59 88888.00 2009-12-30 13:38:40.288 364 13166.03 577.03 56958.20 88888.00 2009-12-30 13:38:41.288 364 13165.77 577.65 56958.08 88888.00 2009-12-30 13:38:42.288 364 13165.77 577.28 56957.59 88888.00 2009-12-30 13:38:43.288 364 13166.16 576.91 56957.46 88888.00 2009-12-30 13:38:44.288 364 13166.29 577.65 56957.83 88888.00 2009-12-30 13:38:45.288 364 13166.29 577.03 56957.46 88888.00 2009-12-30 13:38:46.288 364 13166.29 577.78 56957.71 88888.00 2009-12-30 13:38:47.288 364 13166.03 576.91 56957.59 88888.00 2009-12-30 13:38:48.288 364 13166.29 576.91 56957.83 88888.00 2009-12-30 13:38:49.288 364 13166.29 577.28 56958.08 88888.00 2009-12-30 13:38:50.288 364 13166.42 576.91 56957.83 88888.00 2009-12-30 13:38:51.288 364 13166.03 577.28 56957.95 88888.00 2009-12-30 13:38:52.288 364 13166.94 577.16 56957.71 88888.00 2009-12-30 13:38:53.288 364 13166.42 577.41 56957.71 88888.00 2009-12-30 13:38:54.288 364 13165.90 577.41 56957.71 88888.00 2009-12-30 13:38:55.288 364 13166.03 577.16 56958.20 88888.00 2009-12-30 13:38:56.288 364 13166.16 577.53 56957.59 88888.00 2009-12-30 13:38:57.288 364 13166.81 577.03 56958.20 88888.00 2009-12-30 13:38:58.288 364 13166.68 577.90 56957.95 88888.00 2009-12-30 13:38:59.288 364 13166.68 577.28 56958.57 88888.00 2009-12-30 13:39:00.288 364 13166.55 577.41 56957.59 88888.00 2009-12-30 13:39:01.288 364 13166.29 577.53 56957.22 88888.00 2009-12-30 13:39:02.288 364 13166.16 576.91 56957.59 88888.00 2009-12-30 13:39:03.288 364 13165.90 577.16 56957.46 88888.00 2009-12-30 13:39:04.288 364 13166.29 577.78 56957.83 88888.00 2009-12-30 13:39:05.288 364 13166.42 577.53 56957.59 88888.00 2009-12-30 13:39:06.288 364 13166.29 576.79 56957.83 88888.00 2009-12-30 13:39:07.288 364 13165.64 577.41 56957.59 88888.00 2009-12-30 13:39:08.288 364 13166.16 578.03 56957.46 88888.00 2009-12-30 13:39:09.288 364 13166.68 576.91 56957.95 88888.00 2009-12-30 13:39:10.288 364 13166.16 577.16 56957.22 88888.00 2009-12-30 13:39:11.288 364 13166.03 577.16 56957.46 88888.00 2009-12-30 13:39:12.288 364 13166.03 577.90 56957.59 88888.00 2009-12-30 13:39:13.288 364 13167.07 576.91 56957.95 88888.00 2009-12-30 13:39:14.288 364 13166.16 576.66 56957.95 88888.00 2009-12-30 13:39:15.288 364 13166.16 577.16 56958.69 88888.00 2009-12-30 13:39:16.288 364 13166.68 577.03 56957.71 88888.00 2009-12-30 13:39:17.288 364 13166.03 577.41 56957.59 88888.00 2009-12-30 13:39:18.288 364 13166.68 576.66 56957.83 88888.00 2009-12-30 13:39:19.288 364 13166.29 576.91 56957.71 88888.00 2009-12-30 13:39:20.288 364 13166.42 577.28 56958.20 88888.00 2009-12-30 13:39:21.288 364 13166.81 577.16 56957.95 88888.00 2009-12-30 13:39:22.288 364 13166.55 577.16 56957.83 88888.00 2009-12-30 13:39:23.288 364 13166.55 577.28 56957.95 88888.00 2009-12-30 13:39:24.288 364 13166.16 577.53 56957.59 88888.00 2009-12-30 13:39:25.288 364 13166.16 577.03 56958.44 88888.00 2009-12-30 13:39:26.288 364 13165.90 577.28 56957.71 88888.00 2009-12-30 13:39:27.288 364 13166.55 577.16 56957.95 88888.00 2009-12-30 13:39:28.288 364 13165.64 576.91 56957.95 88888.00 2009-12-30 13:39:29.288 364 13166.55 577.03 56957.71 88888.00 2009-12-30 13:39:30.288 364 13166.42 576.91 56957.95 88888.00 2009-12-30 13:39:31.288 364 13166.03 577.41 56958.20 88888.00 2009-12-30 13:39:32.288 364 13166.16 577.78 56957.22 88888.00 2009-12-30 13:39:33.288 364 13165.90 576.54 56957.71 88888.00 2009-12-30 13:39:34.288 364 13166.29 576.91 56958.08 88888.00 2009-12-30 13:39:35.288 364 13166.42 577.16 56957.83 88888.00 2009-12-30 13:39:36.288 364 13165.90 577.41 56958.20 88888.00 2009-12-30 13:39:37.288 364 13166.68 576.91 56957.83 88888.00 2009-12-30 13:39:38.288 364 13166.55 576.79 56957.59 88888.00 2009-12-30 13:39:39.288 364 13166.81 577.41 56958.20 88888.00 2009-12-30 13:39:40.288 364 13166.55 576.66 56957.34 88888.00 2009-12-30 13:39:41.288 364 13166.29 577.03 56957.46 88888.00 2009-12-30 13:39:42.288 364 13165.90 576.79 56957.95 88888.00 2009-12-30 13:39:43.288 364 13166.29 577.16 56957.71 88888.00 2009-12-30 13:39:44.288 364 13166.29 577.41 56957.95 88888.00 2009-12-30 13:39:45.288 364 13165.77 577.28 56957.83 88888.00 2009-12-30 13:39:46.288 364 13166.81 577.16 56957.46 88888.00 2009-12-30 13:39:47.288 364 13166.16 577.16 56958.32 88888.00 2009-12-30 13:39:48.288 364 13166.16 577.03 56958.32 88888.00 2009-12-30 13:39:49.288 364 13166.55 576.42 56957.95 88888.00 2009-12-30 13:39:50.288 364 13166.29 576.79 56958.20 88888.00 2009-12-30 13:39:51.288 364 13166.55 577.16 56958.32 88888.00 2009-12-30 13:39:52.288 364 13166.29 576.79 56958.08 88888.00 2009-12-30 13:39:53.288 364 13165.64 576.91 56957.46 88888.00 2009-12-30 13:39:54.288 364 13166.16 577.28 56957.22 88888.00 2009-12-30 13:39:55.288 364 13165.90 576.54 56957.71 88888.00 2009-12-30 13:39:56.288 364 13165.77 577.03 56957.83 88888.00 2009-12-30 13:39:57.288 364 13166.68 576.66 56958.20 88888.00 2009-12-30 13:39:58.288 364 13165.77 576.54 56957.83 88888.00 2009-12-30 13:39:59.288 364 13166.16 576.91 56958.08 88888.00 2009-12-30 13:40:00.288 364 13165.77 577.28 56957.83 88888.00 2009-12-30 13:40:01.288 364 13166.42 577.16 56958.08 88888.00 2009-12-30 13:40:02.288 364 13166.16 577.28 56957.83 88888.00 2009-12-30 13:40:03.288 364 13165.51 577.41 56958.44 88888.00 2009-12-30 13:40:04.288 364 13165.64 576.91 56957.95 88888.00 2009-12-30 13:40:05.288 364 13166.42 576.54 56957.59 88888.00 2009-12-30 13:40:06.288 364 13166.55 576.79 56958.69 88888.00 2009-12-30 13:40:07.288 364 13166.55 577.03 56957.71 88888.00 2009-12-30 13:40:08.288 364 13166.29 576.91 56957.46 88888.00 2009-12-30 13:40:09.288 364 13166.03 577.78 56958.20 88888.00 2009-12-30 13:40:10.288 364 13166.16 577.28 56957.59 88888.00 2009-12-30 13:40:11.288 364 13166.16 576.79 56957.71 88888.00 2009-12-30 13:40:12.288 364 13165.90 576.66 56957.46 88888.00 2009-12-30 13:40:13.288 364 13166.29 576.54 56957.83 88888.00 2009-12-30 13:40:14.288 364 13166.29 576.91 56958.44 88888.00 2009-12-30 13:40:15.288 364 13166.42 577.16 56957.71 88888.00 2009-12-30 13:40:16.288 364 13166.42 577.41 56958.08 88888.00 2009-12-30 13:40:17.288 364 13166.29 576.79 56958.44 88888.00 2009-12-30 13:40:18.288 364 13167.33 576.54 56958.32 88888.00 2009-12-30 13:40:19.288 364 13166.29 576.91 56957.83 88888.00 2009-12-30 13:40:20.288 364 13166.42 576.66 56957.71 88888.00 2009-12-30 13:40:21.288 364 13165.77 576.79 56958.32 88888.00 2009-12-30 13:40:22.288 364 13166.16 576.66 56957.83 88888.00 2009-12-30 13:40:23.288 364 13166.94 576.54 56957.59 88888.00 2009-12-30 13:40:24.288 364 13166.42 576.79 56957.71 88888.00 2009-12-30 13:40:25.288 364 13166.16 576.54 56957.95 88888.00 2009-12-30 13:40:26.288 364 13166.03 577.41 56958.20 88888.00 2009-12-30 13:40:27.288 364 13166.29 577.03 56958.08 88888.00 2009-12-30 13:40:28.288 364 13166.16 576.79 56958.20 88888.00 2009-12-30 13:40:29.288 364 13166.16 576.17 56957.83 88888.00 2009-12-30 13:40:30.288 364 13166.16 576.66 56958.44 88888.00 2009-12-30 13:40:31.288 364 13166.29 576.91 56958.69 88888.00 2009-12-30 13:40:32.288 364 13166.55 577.28 56957.83 88888.00 2009-12-30 13:40:33.288 364 13166.42 576.91 56958.32 88888.00 2009-12-30 13:40:34.288 364 13166.29 576.79 56958.08 88888.00 2009-12-30 13:40:35.288 364 13166.16 576.79 56958.32 88888.00 2009-12-30 13:40:36.288 364 13166.16 577.03 56958.08 88888.00 2009-12-30 13:40:37.288 364 13166.29 577.03 56958.20 88888.00 2009-12-30 13:40:38.288 364 13166.29 576.66 56957.71 88888.00 2009-12-30 13:40:39.288 364 13166.16 576.66 56957.71 88888.00 2009-12-30 13:40:40.288 364 13166.81 576.79 56958.20 88888.00 2009-12-30 13:40:41.288 364 13165.90 576.79 56957.46 88888.00 2009-12-30 13:40:42.288 364 13166.42 577.03 56958.57 88888.00 2009-12-30 13:40:43.288 364 13166.29 576.66 56957.83 88888.00 2009-12-30 13:40:44.288 364 13165.90 577.41 56957.83 88888.00 2009-12-30 13:40:45.288 364 13166.03 577.16 56958.08 88888.00 2009-12-30 13:40:46.288 364 13166.03 576.79 56958.32 88888.00 2009-12-30 13:40:47.288 364 13166.42 577.65 56957.22 88888.00 2009-12-30 13:40:48.288 364 13165.64 578.15 56957.71 88888.00 2009-12-30 13:40:49.288 364 13165.77 577.03 56957.46 88888.00 2009-12-30 13:40:50.288 364 13165.90 577.16 56957.83 88888.00 2009-12-30 13:40:51.288 364 13166.68 577.16 56957.83 88888.00 2009-12-30 13:40:52.288 364 13166.16 577.16 56957.95 88888.00 2009-12-30 13:40:53.288 364 13165.90 577.28 56957.83 88888.00 2009-12-30 13:40:54.288 364 13165.77 577.03 56957.71 88888.00 2009-12-30 13:40:55.288 364 13165.90 576.79 56958.08 88888.00 2009-12-30 13:40:56.288 364 13166.81 576.91 56957.95 88888.00 2009-12-30 13:40:57.288 364 13166.81 577.28 56957.83 88888.00 2009-12-30 13:40:58.288 364 13166.42 577.90 56958.69 88888.00 2009-12-30 13:40:59.288 364 13166.68 577.65 56957.22 88888.00 2009-12-30 13:41:00.288 364 13166.81 577.16 56958.20 88888.00 2009-12-30 13:41:01.288 364 13166.16 576.91 56958.08 88888.00 2009-12-30 13:41:02.288 364 13166.42 577.53 56957.83 88888.00 2009-12-30 13:41:03.288 364 13166.55 577.03 56958.20 88888.00 2009-12-30 13:41:04.288 364 13165.77 577.28 56957.83 88888.00 2009-12-30 13:41:05.288 364 13166.03 577.16 56956.86 88888.00 2009-12-30 13:41:06.288 364 13165.90 577.16 56957.59 88888.00 2009-12-30 13:41:07.288 364 13166.03 576.91 56957.83 88888.00 2009-12-30 13:41:08.288 364 13166.16 577.03 56957.71 88888.00 2009-12-30 13:41:09.288 364 13164.99 577.16 56957.46 88888.00 2009-12-30 13:41:10.288 364 13165.77 577.28 56958.32 88888.00 2009-12-30 13:41:11.288 364 13166.16 576.91 56958.57 88888.00 2009-12-30 13:41:12.288 364 13165.64 577.28 56957.95 88888.00 2009-12-30 13:41:13.288 364 13165.77 577.78 56958.69 88888.00 2009-12-30 13:41:14.288 364 13165.25 577.41 56958.20 88888.00 2009-12-30 13:41:15.288 364 13166.03 577.16 56958.08 88888.00 2009-12-30 13:41:16.288 364 13166.03 577.41 56958.20 88888.00 2009-12-30 13:41:17.288 364 13165.77 577.28 56957.46 88888.00 2009-12-30 13:41:18.288 364 13166.03 577.65 56957.71 88888.00 2009-12-30 13:41:19.288 364 13165.25 577.03 56957.83 88888.00 2009-12-30 13:41:20.288 364 13166.03 577.53 56957.83 88888.00 2009-12-30 13:41:21.288 364 13164.99 577.41 56957.83 88888.00 2009-12-30 13:41:22.288 364 13165.90 577.41 56957.71 88888.00 2009-12-30 13:41:23.288 364 13166.29 577.78 56958.08 88888.00 2009-12-30 13:41:24.288 364 13166.16 577.65 56957.59 88888.00 2009-12-30 13:41:25.288 364 13166.03 577.03 56957.95 88888.00 2009-12-30 13:41:26.288 364 13165.90 577.28 56957.59 88888.00 2009-12-30 13:41:27.288 364 13165.51 577.41 56957.59 88888.00 2009-12-30 13:41:28.288 364 13166.29 577.03 56958.20 88888.00 2009-12-30 13:41:29.288 364 13166.29 576.66 56957.34 88888.00 2009-12-30 13:41:30.288 364 13166.16 577.03 56958.08 88888.00 2009-12-30 13:41:31.288 364 13166.42 577.28 56957.59 88888.00 2009-12-30 13:41:32.288 364 13165.90 577.16 56957.22 88888.00 2009-12-30 13:41:33.288 364 13165.90 577.28 56957.95 88888.00 2009-12-30 13:41:34.288 364 13166.81 577.90 56957.59 88888.00 2009-12-30 13:41:35.288 364 13166.55 577.16 56957.59 88888.00 2009-12-30 13:41:36.288 364 13166.42 576.91 56957.71 88888.00 2009-12-30 13:41:37.288 364 13165.90 576.29 56957.83 88888.00 2009-12-30 13:41:38.288 364 13166.03 577.41 56957.83 88888.00 2009-12-30 13:41:39.288 364 13166.03 577.41 56957.71 88888.00 2009-12-30 13:41:40.288 364 13165.90 577.03 56957.83 88888.00 2009-12-30 13:41:41.288 364 13166.03 577.03 56957.59 88888.00 2009-12-30 13:41:42.288 364 13166.29 576.66 56957.71 88888.00 2009-12-30 13:41:43.288 364 13166.29 577.53 56957.95 88888.00 2009-12-30 13:41:44.287 364 13166.03 577.53 56957.83 88888.00 2009-12-30 13:41:45.287 364 13166.29 576.54 56957.83 88888.00 2009-12-30 13:41:46.287 364 13166.29 577.65 56957.71 88888.00 2009-12-30 13:41:47.287 364 13166.42 577.65 56957.10 88888.00 2009-12-30 13:41:48.287 364 13165.64 577.16 56957.95 88888.00 2009-12-30 13:41:49.287 364 13166.81 577.28 56957.83 88888.00 2009-12-30 13:41:50.287 364 13166.94 577.28 56958.20 88888.00 2009-12-30 13:41:51.287 364 13166.94 576.66 56958.08 88888.00 2009-12-30 13:41:52.287 364 13166.68 577.53 56958.08 88888.00 2009-12-30 13:41:53.287 364 13166.55 577.28 56957.95 88888.00 2009-12-30 13:41:54.287 364 13166.03 577.65 56958.32 88888.00 2009-12-30 13:41:55.287 364 13166.94 577.16 56957.34 88888.00 2009-12-30 13:41:56.287 364 13166.29 576.79 56957.59 88888.00 2009-12-30 13:41:57.287 364 13166.42 577.03 56957.34 88888.00 2009-12-30 13:41:58.287 364 13166.03 577.16 56957.71 88888.00 2009-12-30 13:41:59.287 364 13166.81 577.03 56957.83 88888.00 2009-12-30 13:42:00.287 364 13166.16 576.79 56957.46 88888.00 2009-12-30 13:42:01.287 364 13166.94 577.16 56957.95 88888.00 2009-12-30 13:42:02.287 364 13166.42 577.03 56957.95 88888.00 2009-12-30 13:42:03.287 364 13166.03 577.16 56958.08 88888.00 2009-12-30 13:42:04.287 364 13166.68 577.41 56958.20 88888.00 2009-12-30 13:42:05.287 364 13167.20 577.41 56957.46 88888.00 2009-12-30 13:42:06.287 364 13165.77 576.79 56958.32 88888.00 2009-12-30 13:42:07.287 364 13166.29 577.03 56958.32 88888.00 2009-12-30 13:42:08.287 364 13166.42 577.16 56957.83 88888.00 2009-12-30 13:42:09.287 364 13166.16 576.79 56957.59 88888.00 2009-12-30 13:42:10.287 364 13166.16 576.79 56957.83 88888.00 2009-12-30 13:42:11.287 364 13166.42 577.16 56957.83 88888.00 2009-12-30 13:42:12.287 364 13167.07 576.54 56958.08 88888.00 2009-12-30 13:42:13.287 364 13166.42 576.91 56957.59 88888.00 2009-12-30 13:42:14.287 364 13166.29 576.91 56957.71 88888.00 2009-12-30 13:42:15.287 364 13165.90 576.42 56957.34 88888.00 2009-12-30 13:42:16.287 364 13165.77 576.91 56957.46 88888.00 2009-12-30 13:42:17.287 364 13166.16 577.28 56957.59 88888.00 2009-12-30 13:42:18.287 364 13165.90 577.03 56958.44 88888.00 2009-12-30 13:42:19.287 364 13166.16 577.03 56958.32 88888.00 2009-12-30 13:42:20.287 364 13166.29 577.16 56958.08 88888.00 2009-12-30 13:42:21.287 364 13166.16 576.79 56958.08 88888.00 2009-12-30 13:42:22.287 364 13166.16 576.17 56957.83 88888.00 2009-12-30 13:42:23.287 364 13166.29 576.66 56957.10 88888.00 2009-12-30 13:42:24.287 364 13166.16 577.41 56957.71 88888.00 2009-12-30 13:42:25.287 364 13165.90 577.03 56957.95 88888.00 2009-12-30 13:42:26.287 364 13166.16 576.91 56958.20 88888.00 2009-12-30 13:42:27.287 364 13166.29 576.91 56958.08 88888.00 2009-12-30 13:42:28.287 364 13166.42 577.28 56957.46 88888.00 2009-12-30 13:42:29.287 364 13165.90 576.91 56957.83 88888.00 2009-12-30 13:42:30.287 364 13166.29 576.66 56958.08 88888.00 2009-12-30 13:42:31.287 364 13166.16 577.16 56957.34 88888.00 2009-12-30 13:42:32.287 364 13166.16 576.91 56958.44 88888.00 2009-12-30 13:42:33.287 364 13165.64 576.91 56957.22 88888.00 2009-12-30 13:42:34.287 364 13165.64 577.41 56958.08 88888.00 2009-12-30 13:42:35.287 364 13165.25 576.91 56957.46 88888.00 2009-12-30 13:42:36.287 364 13164.99 577.41 56957.46 88888.00 2009-12-30 13:42:37.287 364 13166.03 577.65 56957.22 88888.00 2009-12-30 13:42:38.287 364 13165.38 577.41 56958.08 88888.00 2009-12-30 13:42:39.287 364 13165.12 577.03 56957.83 88888.00 2009-12-30 13:42:40.287 364 13165.51 577.03 56957.59 88888.00 2009-12-30 13:42:41.287 364 13166.29 577.03 56958.08 88888.00 2009-12-30 13:42:42.287 364 13165.51 577.28 56958.20 88888.00 2009-12-30 13:42:43.287 364 13165.77 577.53 56958.08 88888.00 2009-12-30 13:42:44.287 364 13166.29 577.65 56957.46 88888.00 2009-12-30 13:42:45.287 364 13166.16 577.53 56957.34 88888.00 2009-12-30 13:42:46.287 364 13165.90 577.28 56957.71 88888.00 2009-12-30 13:42:47.287 364 13165.90 576.42 56958.44 88888.00 2009-12-30 13:42:48.287 364 13165.25 577.53 56957.46 88888.00 2009-12-30 13:42:49.287 364 13166.68 577.41 56958.32 88888.00 2009-12-30 13:42:50.287 364 13165.38 576.91 56957.71 88888.00 2009-12-30 13:42:51.287 364 13166.29 577.16 56957.59 88888.00 2009-12-30 13:42:52.287 364 13165.90 576.66 56957.22 88888.00 2009-12-30 13:42:53.287 364 13164.73 576.91 56957.10 88888.00 2009-12-30 13:42:54.287 364 13166.29 576.54 56957.95 88888.00 2009-12-30 13:42:55.287 364 13165.51 576.79 56958.08 88888.00 2009-12-30 13:42:56.287 364 13165.64 577.16 56957.95 88888.00 2009-12-30 13:42:57.287 364 13165.77 577.78 56957.71 88888.00 2009-12-30 13:42:58.287 364 13166.55 577.28 56958.08 88888.00 2009-12-30 13:42:59.287 364 13165.51 576.79 56957.71 88888.00 2009-12-30 13:43:00.287 364 13165.38 577.03 56957.59 88888.00 2009-12-30 13:43:01.287 364 13166.42 577.53 56957.59 88888.00 2009-12-30 13:43:02.287 364 13166.03 577.03 56957.46 88888.00 2009-12-30 13:43:03.287 364 13166.16 576.91 56957.71 88888.00 2009-12-30 13:43:04.287 364 13165.90 577.16 56957.83 88888.00 2009-12-30 13:43:05.287 364 13165.77 577.41 56958.20 88888.00 2009-12-30 13:43:06.287 364 13165.38 577.41 56957.10 88888.00 2009-12-30 13:43:07.287 364 13165.77 577.65 56957.22 88888.00 2009-12-30 13:43:08.287 364 13165.64 577.65 56957.46 88888.00 2009-12-30 13:43:09.287 364 13165.90 577.16 56956.98 88888.00 2009-12-30 13:43:10.287 364 13166.16 577.16 56957.34 88888.00 2009-12-30 13:43:11.287 364 13165.64 577.28 56957.71 88888.00 2009-12-30 13:43:12.287 364 13165.77 577.16 56957.22 88888.00 2009-12-30 13:43:13.287 364 13166.03 577.53 56957.46 88888.00 2009-12-30 13:43:14.287 364 13166.16 577.53 56957.71 88888.00 2009-12-30 13:43:15.287 364 13166.03 577.28 56958.08 88888.00 2009-12-30 13:43:16.287 364 13165.77 577.41 56957.59 88888.00 2009-12-30 13:43:17.287 364 13166.16 576.91 56957.95 88888.00 2009-12-30 13:43:18.287 364 13166.55 577.53 56957.95 88888.00 2009-12-30 13:43:19.287 364 13165.90 577.41 56957.46 88888.00 2009-12-30 13:43:20.287 364 13165.51 577.28 56957.59 88888.00 2009-12-30 13:43:21.287 364 13165.64 577.16 56957.71 88888.00 2009-12-30 13:43:22.287 364 13166.03 577.03 56957.59 88888.00 2009-12-30 13:43:23.287 364 13165.51 577.16 56957.71 88888.00 2009-12-30 13:43:24.287 364 13166.29 577.90 56957.59 88888.00 2009-12-30 13:43:25.287 364 13166.68 577.90 56957.34 88888.00 2009-12-30 13:43:26.287 364 13166.29 577.65 56957.59 88888.00 2009-12-30 13:43:27.287 364 13166.03 577.03 56957.59 88888.00 2009-12-30 13:43:28.287 364 13165.90 576.91 56957.95 88888.00 2009-12-30 13:43:29.287 364 13166.29 577.03 56957.71 88888.00 2009-12-30 13:43:30.287 364 13166.29 577.78 56957.95 88888.00 2009-12-30 13:43:31.287 364 13166.03 576.42 56957.95 88888.00 2009-12-30 13:43:32.287 364 13165.38 577.41 56958.08 88888.00 2009-12-30 13:43:33.287 364 13166.03 577.28 56957.46 88888.00 2009-12-30 13:43:34.287 364 13166.42 578.03 56957.83 88888.00 2009-12-30 13:43:35.287 364 13165.90 577.41 56957.71 88888.00 2009-12-30 13:43:36.287 364 13166.55 577.28 56957.34 88888.00 2009-12-30 13:43:37.287 364 13166.29 577.28 56956.73 88888.00 2009-12-30 13:43:38.287 364 13166.16 577.16 56957.59 88888.00 2009-12-30 13:43:39.287 364 13165.77 577.28 56957.83 88888.00 2009-12-30 13:43:40.287 364 13165.90 577.16 56957.95 88888.00 2009-12-30 13:43:41.287 364 13164.99 577.41 56957.95 88888.00 2009-12-30 13:43:42.287 364 13166.29 577.41 56957.83 88888.00 2009-12-30 13:43:43.287 364 13166.55 577.53 56958.08 88888.00 2009-12-30 13:43:44.287 364 13165.90 577.03 56957.10 88888.00 2009-12-30 13:43:45.287 364 13166.03 576.91 56957.22 88888.00 2009-12-30 13:43:46.287 364 13166.16 577.28 56957.59 88888.00 2009-12-30 13:43:47.287 364 13166.03 577.53 56957.34 88888.00 2009-12-30 13:43:48.287 364 13166.16 577.28 56957.95 88888.00 2009-12-30 13:43:49.287 364 13165.77 577.41 56957.46 88888.00 2009-12-30 13:43:50.287 364 13165.51 577.16 56957.83 88888.00 2009-12-30 13:43:51.287 364 13166.29 577.41 56957.59 88888.00 2009-12-30 13:43:52.287 364 13166.16 577.78 56958.08 88888.00 2009-12-30 13:43:53.287 364 13166.03 576.91 56957.83 88888.00 2009-12-30 13:43:54.287 364 13165.51 577.53 56958.08 88888.00 2009-12-30 13:43:55.287 364 13166.03 577.90 56957.59 88888.00 2009-12-30 13:43:56.287 364 13165.90 577.28 56958.20 88888.00 2009-12-30 13:43:57.287 364 13165.25 577.41 56957.95 88888.00 2009-12-30 13:43:58.287 364 13166.29 576.79 56958.20 88888.00 2009-12-30 13:43:59.287 364 13166.16 577.65 56957.83 88888.00 2009-12-30 13:44:00.287 364 13165.51 576.54 56957.95 88888.00 2009-12-30 13:44:01.287 364 13166.16 577.53 56957.34 88888.00 2009-12-30 13:44:02.287 364 13166.03 578.03 56957.71 88888.00 2009-12-30 13:44:03.287 364 13166.29 577.41 56957.83 88888.00 2009-12-30 13:44:04.287 364 13165.90 577.16 56957.34 88888.00 2009-12-30 13:44:05.287 364 13165.77 577.41 56957.71 88888.00 2009-12-30 13:44:06.287 364 13166.29 577.53 56957.71 88888.00 2009-12-30 13:44:07.287 364 13165.90 577.41 56957.71 88888.00 2009-12-30 13:44:08.287 364 13166.03 576.91 56958.20 88888.00 2009-12-30 13:44:09.287 364 13165.77 577.28 56957.83 88888.00 2009-12-30 13:44:10.287 364 13166.03 577.41 56958.32 88888.00 2009-12-30 13:44:11.287 364 13166.55 578.03 56958.08 88888.00 2009-12-30 13:44:12.287 364 13166.29 577.53 56958.20 88888.00 2009-12-30 13:44:13.287 364 13166.03 577.41 56957.71 88888.00 2009-12-30 13:44:14.287 364 13166.29 577.03 56958.32 88888.00 2009-12-30 13:44:15.287 364 13165.38 577.03 56958.08 88888.00 2009-12-30 13:44:16.287 364 13166.03 577.16 56957.95 88888.00 2009-12-30 13:44:17.287 364 13166.03 576.79 56957.71 88888.00 2009-12-30 13:44:18.287 364 13165.90 578.03 56957.34 88888.00 2009-12-30 13:44:19.287 364 13165.90 577.65 56957.22 88888.00 2009-12-30 13:44:20.287 364 13166.03 577.65 56957.71 88888.00 2009-12-30 13:44:21.287 364 13166.42 577.16 56957.83 88888.00 2009-12-30 13:44:22.287 364 13166.03 577.41 56957.83 88888.00 2009-12-30 13:44:23.287 364 13165.64 577.03 56958.20 88888.00 2009-12-30 13:44:24.287 364 13166.55 577.53 56957.95 88888.00 2009-12-30 13:44:25.287 364 13166.03 577.90 56957.95 88888.00 2009-12-30 13:44:26.287 364 13166.03 577.16 56957.59 88888.00 2009-12-30 13:44:27.287 364 13165.77 577.16 56957.83 88888.00 2009-12-30 13:44:28.287 364 13165.90 577.41 56957.34 88888.00 2009-12-30 13:44:29.287 364 13165.90 577.41 56957.95 88888.00 2009-12-30 13:44:30.287 364 13166.29 577.28 56957.95 88888.00 2009-12-30 13:44:31.287 364 13165.51 577.53 56958.20 88888.00 2009-12-30 13:44:32.287 364 13166.03 577.28 56958.32 88888.00 2009-12-30 13:44:33.287 364 13166.03 577.65 56957.83 88888.00 2009-12-30 13:44:34.287 364 13165.12 577.16 56957.10 88888.00 2009-12-30 13:44:35.287 364 13166.42 577.78 56957.59 88888.00 2009-12-30 13:44:36.287 364 13166.03 577.41 56957.22 88888.00 2009-12-30 13:44:37.287 364 13165.90 577.03 56957.46 88888.00 2009-12-30 13:44:38.287 364 13166.16 577.65 56957.59 88888.00 2009-12-30 13:44:39.287 364 13165.77 577.41 56957.59 88888.00 2009-12-30 13:44:40.287 364 13165.90 577.41 56957.59 88888.00 2009-12-30 13:44:41.287 364 13165.51 577.03 56957.22 88888.00 2009-12-30 13:44:42.287 364 13166.29 577.28 56958.08 88888.00 2009-12-30 13:44:43.287 364 13166.29 577.03 56957.46 88888.00 2009-12-30 13:44:44.287 364 13166.55 577.90 56957.10 88888.00 2009-12-30 13:44:45.287 364 13166.16 577.78 56957.22 88888.00 2009-12-30 13:44:46.287 364 13166.16 577.78 56957.46 88888.00 2009-12-30 13:44:47.287 364 13166.03 577.03 56957.10 88888.00 2009-12-30 13:44:48.287 364 13165.12 577.28 56957.34 88888.00 2009-12-30 13:44:49.287 364 13166.81 577.41 56958.20 88888.00 2009-12-30 13:44:50.287 364 13166.29 577.41 56957.34 88888.00 2009-12-30 13:44:51.287 364 13165.90 578.15 56958.20 88888.00 2009-12-30 13:44:52.287 364 13166.42 577.28 56957.83 88888.00 2009-12-30 13:44:53.287 364 13166.16 577.65 56957.83 88888.00 2009-12-30 13:44:54.287 364 13166.16 577.78 56957.83 88888.00 2009-12-30 13:44:55.287 364 13166.16 578.15 56957.83 88888.00 2009-12-30 13:44:56.287 364 13166.42 577.28 56957.59 88888.00 2009-12-30 13:44:57.287 364 13165.90 577.90 56957.71 88888.00 2009-12-30 13:44:58.287 364 13166.29 577.16 56957.95 88888.00 2009-12-30 13:44:59.287 364 13165.51 577.41 56958.08 88888.00 2009-12-30 13:45:00.287 364 13166.29 577.16 56957.46 88888.00 2009-12-30 13:45:01.287 364 13166.03 577.28 56957.83 88888.00 2009-12-30 13:45:02.287 364 13166.16 577.28 56957.46 88888.00 2009-12-30 13:45:03.287 364 13167.07 577.16 56957.22 88888.00 2009-12-30 13:45:04.287 364 13165.90 577.53 56957.59 88888.00 2009-12-30 13:45:05.287 364 13166.16 577.28 56957.95 88888.00 2009-12-30 13:45:06.287 364 13166.29 577.53 56957.59 88888.00 2009-12-30 13:45:07.287 364 13166.42 577.53 56957.83 88888.00 2009-12-30 13:45:08.287 364 13166.55 577.65 56958.20 88888.00 2009-12-30 13:45:09.287 364 13165.90 577.28 56957.59 88888.00 2009-12-30 13:45:10.287 364 13166.16 577.16 56957.83 88888.00 2009-12-30 13:45:11.287 364 13166.81 578.03 56957.71 88888.00 2009-12-30 13:45:12.287 364 13165.90 577.53 56958.20 88888.00 2009-12-30 13:45:13.287 364 13166.55 577.28 56957.71 88888.00 2009-12-30 13:45:14.287 364 13165.64 578.27 56957.46 88888.00 2009-12-30 13:45:15.287 364 13166.42 578.15 56957.83 88888.00 2009-12-30 13:45:16.287 364 13166.68 577.53 56957.95 88888.00 2009-12-30 13:45:17.287 364 13165.90 577.41 56957.95 88888.00 2009-12-30 13:45:18.287 364 13165.77 577.65 56957.83 88888.00 2009-12-30 13:45:19.287 364 13165.38 577.53 56957.10 88888.00 2009-12-30 13:45:20.287 364 13165.90 578.03 56957.95 88888.00 2009-12-30 13:45:21.287 364 13166.03 578.15 56957.71 88888.00 2009-12-30 13:45:22.287 364 13165.90 577.90 56957.83 88888.00 2009-12-30 13:45:23.287 364 13166.55 577.90 56958.08 88888.00 2009-12-30 13:45:24.287 364 13166.29 577.16 56958.44 88888.00 2009-12-30 13:45:25.287 364 13165.38 578.27 56957.59 88888.00 2009-12-30 13:45:26.287 364 13166.55 577.78 56957.95 88888.00 2009-12-30 13:45:27.287 364 13165.77 578.15 56957.46 88888.00 2009-12-30 13:45:28.287 364 13165.90 577.78 56957.71 88888.00 2009-12-30 13:45:29.287 364 13166.55 578.03 56958.08 88888.00 2009-12-30 13:45:30.287 364 13166.42 577.65 56957.83 88888.00 2009-12-30 13:45:31.287 364 13166.03 577.78 56958.32 88888.00 2009-12-30 13:45:32.287 364 13165.77 577.16 56957.71 88888.00 2009-12-30 13:45:33.287 364 13166.42 578.15 56957.59 88888.00 2009-12-30 13:45:34.287 364 13166.29 578.03 56958.20 88888.00 2009-12-30 13:45:35.287 364 13165.38 577.65 56957.59 88888.00 2009-12-30 13:45:36.287 364 13165.64 577.16 56957.59 88888.00 2009-12-30 13:45:37.287 364 13165.77 577.90 56958.69 88888.00 2009-12-30 13:45:38.287 364 13166.29 577.53 56958.20 88888.00 2009-12-30 13:45:39.287 364 13166.03 577.90 56957.83 88888.00 2009-12-30 13:45:40.287 364 13166.55 578.03 56958.08 88888.00 2009-12-30 13:45:41.287 364 13166.55 578.03 56958.08 88888.00 2009-12-30 13:45:42.287 364 13166.16 577.65 56957.34 88888.00 2009-12-30 13:45:43.287 364 13166.94 577.28 56957.46 88888.00 2009-12-30 13:45:44.287 364 13165.90 578.15 56957.71 88888.00 2009-12-30 13:45:45.287 364 13165.64 578.03 56958.20 88888.00 2009-12-30 13:45:46.287 364 13165.51 577.41 56958.08 88888.00 2009-12-30 13:45:47.287 364 13165.38 578.15 56958.44 88888.00 2009-12-30 13:45:48.287 364 13165.77 577.78 56958.57 88888.00 2009-12-30 13:45:49.287 364 13165.38 577.78 56958.08 88888.00 2009-12-30 13:45:50.287 364 13166.03 577.65 56957.83 88888.00 2009-12-30 13:45:51.287 364 13165.64 577.41 56958.32 88888.00 2009-12-30 13:45:52.287 364 13165.77 578.52 56958.32 88888.00 2009-12-30 13:45:53.287 364 13165.77 577.41 56958.08 88888.00 2009-12-30 13:45:54.287 364 13165.64 577.53 56957.22 88888.00 2009-12-30 13:45:55.287 364 13165.77 577.53 56958.32 88888.00 2009-12-30 13:45:56.287 364 13165.51 577.53 56957.95 88888.00 2009-12-30 13:45:57.287 364 13165.90 577.41 56958.08 88888.00 2009-12-30 13:45:58.287 364 13165.64 577.90 56957.95 88888.00 2009-12-30 13:45:59.287 364 13166.16 577.78 56957.71 88888.00 2009-12-30 13:46:00.287 364 13165.77 577.78 56957.83 88888.00 2009-12-30 13:46:01.287 364 13165.77 577.90 56957.95 88888.00 2009-12-30 13:46:02.287 364 13165.64 577.41 56958.08 88888.00 2009-12-30 13:46:03.287 364 13166.16 577.41 56957.59 88888.00 2009-12-30 13:46:04.287 364 13166.42 578.15 56957.59 88888.00 2009-12-30 13:46:05.287 364 13166.42 577.16 56957.95 88888.00 2009-12-30 13:46:06.287 364 13166.42 577.65 56957.95 88888.00 2009-12-30 13:46:07.287 364 13165.77 578.27 56958.08 88888.00 2009-12-30 13:46:08.287 364 13165.77 577.65 56957.95 88888.00 2009-12-30 13:46:09.287 364 13166.16 577.90 56957.83 88888.00 2009-12-30 13:46:10.287 364 13165.51 576.91 56957.22 88888.00 2009-12-30 13:46:11.287 364 13166.16 577.28 56958.44 88888.00 2009-12-30 13:46:12.287 364 13166.42 577.03 56958.32 88888.00 2009-12-30 13:46:13.287 364 13166.68 577.16 56957.83 88888.00 2009-12-30 13:46:14.287 364 13166.42 577.28 56957.71 88888.00 2009-12-30 13:46:15.287 364 13166.03 577.78 56958.69 88888.00 2009-12-30 13:46:16.287 364 13166.16 577.53 56957.83 88888.00 2009-12-30 13:46:17.287 364 13165.90 577.65 56958.08 88888.00 2009-12-30 13:46:18.287 364 13165.38 578.03 56958.20 88888.00 2009-12-30 13:46:19.287 364 13166.03 578.15 56958.08 88888.00 2009-12-30 13:46:20.287 364 13166.16 577.03 56957.83 88888.00 2009-12-30 13:46:21.287 364 13166.29 577.03 56957.95 88888.00 2009-12-30 13:46:22.287 364 13166.16 577.53 56957.46 88888.00 2009-12-30 13:46:23.287 364 13165.90 577.53 56957.83 88888.00 2009-12-30 13:46:24.287 364 13166.29 577.78 56957.59 88888.00 2009-12-30 13:46:25.287 364 13165.77 577.28 56957.71 88888.00 2009-12-30 13:46:26.287 364 13166.55 577.16 56957.83 88888.00 2009-12-30 13:46:27.287 364 13166.29 578.27 56957.95 88888.00 2009-12-30 13:46:28.287 364 13166.16 577.65 56957.83 88888.00 2009-12-30 13:46:29.287 364 13166.55 577.28 56958.32 88888.00 2009-12-30 13:46:30.287 364 13166.29 577.65 56957.59 88888.00 2009-12-30 13:46:31.287 364 13166.68 577.28 56957.95 88888.00 2009-12-30 13:46:32.287 364 13166.03 577.90 56957.34 88888.00 2009-12-30 13:46:33.287 364 13166.55 577.78 56958.08 88888.00 2009-12-30 13:46:34.287 364 13166.29 577.65 56957.95 88888.00 2009-12-30 13:46:35.287 364 13166.94 577.41 56957.95 88888.00 2009-12-30 13:46:36.287 364 13166.81 577.41 56958.32 88888.00 2009-12-30 13:46:37.287 364 13167.07 578.15 56958.32 88888.00 2009-12-30 13:46:38.287 364 13167.07 577.78 56957.95 88888.00 2009-12-30 13:46:39.287 364 13165.51 577.65 56957.71 88888.00 2009-12-30 13:46:40.287 364 13166.68 577.41 56957.83 88888.00 2009-12-30 13:46:41.287 364 13166.29 577.90 56958.44 88888.00 2009-12-30 13:46:42.287 364 13165.90 577.78 56958.32 88888.00 2009-12-30 13:46:43.287 364 13166.81 578.15 56957.95 88888.00 2009-12-30 13:46:44.287 364 13166.42 578.27 56957.34 88888.00 2009-12-30 13:46:45.287 364 13166.81 577.53 56957.83 88888.00 2009-12-30 13:46:46.287 364 13166.42 578.40 56957.34 88888.00 2009-12-30 13:46:47.287 364 13166.29 577.78 56957.59 88888.00 2009-12-30 13:46:48.287 364 13166.42 577.53 56957.71 88888.00 2009-12-30 13:46:49.287 364 13166.42 577.28 56957.71 88888.00 2009-12-30 13:46:50.287 364 13166.55 577.65 56957.95 88888.00 2009-12-30 13:46:51.287 364 13166.68 577.90 56957.71 88888.00 2009-12-30 13:46:52.287 364 13166.16 578.03 56958.20 88888.00 2009-12-30 13:46:53.287 364 13166.16 577.65 56957.46 88888.00 2009-12-30 13:46:54.287 364 13166.68 577.65 56958.20 88888.00 2009-12-30 13:46:55.287 364 13166.42 578.03 56958.08 88888.00 2009-12-30 13:46:56.287 364 13166.42 577.41 56958.20 88888.00 2009-12-30 13:46:57.287 364 13166.55 577.65 56957.95 88888.00 2009-12-30 13:46:58.287 364 13165.64 577.65 56957.71 88888.00 2009-12-30 13:46:59.287 364 13165.77 577.41 56957.95 88888.00 2009-12-30 13:47:00.287 364 13165.90 577.28 56958.08 88888.00 2009-12-30 13:47:01.287 364 13166.16 577.53 56958.69 88888.00 2009-12-30 13:47:02.287 364 13166.16 578.03 56958.20 88888.00 2009-12-30 13:47:03.287 364 13166.03 578.15 56957.95 88888.00 2009-12-30 13:47:04.287 364 13166.16 577.65 56957.71 88888.00 2009-12-30 13:47:05.287 364 13166.42 577.28 56958.32 88888.00 2009-12-30 13:47:06.287 364 13166.29 578.15 56958.20 88888.00 2009-12-30 13:47:07.287 364 13166.16 577.78 56958.08 88888.00 2009-12-30 13:47:08.287 364 13166.16 577.90 56957.59 88888.00 2009-12-30 13:47:09.287 364 13166.29 577.53 56957.95 88888.00 2009-12-30 13:47:10.287 364 13166.29 577.78 56958.20 88888.00 2009-12-30 13:47:11.287 364 13166.55 577.28 56958.93 88888.00 2009-12-30 13:47:12.287 364 13166.29 577.28 56958.81 88888.00 2009-12-30 13:47:13.287 364 13166.81 577.90 56958.32 88888.00 2009-12-30 13:47:14.287 364 13166.81 578.15 56957.59 88888.00 2009-12-30 13:47:15.287 364 13165.90 578.15 56957.95 88888.00 2009-12-30 13:47:16.287 364 13166.29 578.03 56957.95 88888.00 2009-12-30 13:47:17.287 364 13166.68 577.90 56957.71 88888.00 2009-12-30 13:47:18.287 364 13166.68 578.52 56957.71 88888.00 2009-12-30 13:47:19.287 364 13166.55 578.40 56958.08 88888.00 2009-12-30 13:47:20.287 364 13165.90 577.65 56957.95 88888.00 2009-12-30 13:47:21.287 364 13166.16 578.15 56958.20 88888.00 2009-12-30 13:47:22.287 364 13166.55 577.65 56957.59 88888.00 2009-12-30 13:47:23.287 364 13166.81 577.41 56957.71 88888.00 2009-12-30 13:47:24.287 364 13165.90 578.03 56958.08 88888.00 2009-12-30 13:47:25.287 364 13166.42 578.40 56957.95 88888.00 2009-12-30 13:47:26.287 364 13167.07 577.65 56958.20 88888.00 2009-12-30 13:47:27.287 364 13166.16 577.53 56957.95 88888.00 2009-12-30 13:47:28.287 364 13166.68 578.27 56958.08 88888.00 2009-12-30 13:47:29.287 364 13165.64 578.03 56958.44 88888.00 2009-12-30 13:47:30.287 364 13166.55 577.90 56958.57 88888.00 2009-12-30 13:47:31.287 364 13166.55 577.78 56958.44 88888.00 2009-12-30 13:47:32.287 364 13166.29 578.27 56957.95 88888.00 2009-12-30 13:47:33.287 364 13166.42 578.15 56957.95 88888.00 2009-12-30 13:47:34.287 364 13166.94 577.90 56958.44 88888.00 2009-12-30 13:47:35.287 364 13166.68 577.90 56957.95 88888.00 2009-12-30 13:47:36.287 364 13166.42 577.90 56957.46 88888.00 2009-12-30 13:47:37.287 364 13166.42 578.15 56957.95 88888.00 2009-12-30 13:47:38.287 364 13166.03 578.40 56958.20 88888.00 2009-12-30 13:47:39.287 364 13166.16 577.65 56957.95 88888.00 2009-12-30 13:47:40.287 364 13166.42 578.27 56958.20 88888.00 2009-12-30 13:47:41.287 364 13166.16 578.15 56958.57 88888.00 2009-12-30 13:47:42.287 364 13166.68 578.15 56958.32 88888.00 2009-12-30 13:47:43.287 364 13166.42 578.15 56957.71 88888.00 2009-12-30 13:47:44.287 364 13166.03 578.03 56958.08 88888.00 2009-12-30 13:47:45.287 364 13166.55 578.03 56958.44 88888.00 2009-12-30 13:47:46.287 364 13166.55 577.90 56957.71 88888.00 2009-12-30 13:47:47.287 364 13166.94 578.15 56958.44 88888.00 2009-12-30 13:47:48.287 364 13166.68 577.90 56958.20 88888.00 2009-12-30 13:47:49.287 364 13166.29 577.41 56958.08 88888.00 2009-12-30 13:47:50.287 364 13166.03 578.52 56958.32 88888.00 2009-12-30 13:47:51.287 364 13166.42 578.27 56957.83 88888.00 2009-12-30 13:47:52.287 364 13166.16 577.41 56957.95 88888.00 2009-12-30 13:47:53.287 364 13166.81 577.53 56958.32 88888.00 2009-12-30 13:47:54.287 364 13166.81 577.78 56958.08 88888.00 2009-12-30 13:47:55.287 364 13166.29 577.78 56957.83 88888.00 2009-12-30 13:47:56.287 364 13166.29 577.65 56957.95 88888.00 2009-12-30 13:47:57.287 364 13166.29 577.78 56957.95 88888.00 2009-12-30 13:47:58.287 364 13166.16 578.40 56958.57 88888.00 2009-12-30 13:47:59.287 364 13165.90 578.52 56958.20 88888.00 2009-12-30 13:48:00.287 364 13165.77 577.78 56957.95 88888.00 2009-12-30 13:48:01.287 364 13166.16 577.53 56957.95 88888.00 2009-12-30 13:48:02.287 364 13166.29 577.41 56958.57 88888.00 2009-12-30 13:48:03.287 364 13166.29 577.65 56957.95 88888.00 2009-12-30 13:48:04.287 364 13166.03 577.53 56957.59 88888.00 2009-12-30 13:48:05.287 364 13165.90 578.27 56958.32 88888.00 2009-12-30 13:48:06.287 364 13165.90 577.41 56957.83 88888.00 2009-12-30 13:48:07.287 364 13166.29 577.41 56957.95 88888.00 2009-12-30 13:48:08.287 364 13166.16 577.65 56958.44 88888.00 2009-12-30 13:48:09.287 364 13166.55 578.03 56957.95 88888.00 2009-12-30 13:48:10.287 364 13166.68 577.78 56958.08 88888.00 2009-12-30 13:48:11.287 364 13165.90 577.53 56958.20 88888.00 2009-12-30 13:48:12.287 364 13165.64 578.27 56957.34 88888.00 2009-12-30 13:48:13.287 364 13165.77 578.03 56957.95 88888.00 2009-12-30 13:48:14.287 364 13166.03 577.65 56957.34 88888.00 2009-12-30 13:48:15.287 364 13166.42 577.65 56957.22 88888.00 2009-12-30 13:48:16.287 364 13165.90 577.65 56957.59 88888.00 2009-12-30 13:48:17.287 364 13166.29 577.90 56957.71 88888.00 2009-12-30 13:48:18.287 364 13165.64 577.65 56957.95 88888.00 2009-12-30 13:48:19.287 364 13165.90 577.90 56958.44 88888.00 2009-12-30 13:48:20.287 364 13165.90 578.03 56958.20 88888.00 2009-12-30 13:48:21.287 364 13166.03 577.41 56958.32 88888.00 2009-12-30 13:48:22.287 364 13165.90 577.78 56958.20 88888.00 2009-12-30 13:48:23.287 364 13165.90 577.78 56958.44 88888.00 2009-12-30 13:48:24.287 364 13165.51 577.90 56958.32 88888.00 2009-12-30 13:48:25.287 364 13165.90 577.78 56957.83 88888.00 2009-12-30 13:48:26.287 364 13166.29 577.16 56957.22 88888.00 2009-12-30 13:48:27.287 364 13165.64 577.53 56958.20 88888.00 2009-12-30 13:48:28.287 364 13165.90 577.78 56957.83 88888.00 2009-12-30 13:48:29.287 364 13165.38 577.78 56957.59 88888.00 2009-12-30 13:48:30.287 364 13166.55 577.53 56957.46 88888.00 2009-12-30 13:48:31.287 364 13166.29 577.53 56957.34 88888.00 2009-12-30 13:48:32.287 364 13165.90 576.91 56958.20 88888.00 2009-12-30 13:48:33.287 364 13166.68 577.03 56958.32 88888.00 2009-12-30 13:48:34.287 364 13166.68 577.03 56958.20 88888.00 2009-12-30 13:48:35.287 364 13166.03 577.78 56958.08 88888.00 2009-12-30 13:48:36.287 364 13166.16 576.91 56957.95 88888.00 2009-12-30 13:48:37.287 364 13165.90 577.78 56957.83 88888.00 2009-12-30 13:48:38.287 364 13166.94 576.66 56957.71 88888.00 2009-12-30 13:48:39.287 364 13166.03 577.90 56958.08 88888.00 2009-12-30 13:48:40.287 364 13165.51 577.90 56957.83 88888.00 2009-12-30 13:48:41.287 364 13166.55 578.03 56958.32 88888.00 2009-12-30 13:48:42.287 364 13165.77 577.16 56957.34 88888.00 2009-12-30 13:48:43.287 364 13166.29 577.28 56957.22 88888.00 2009-12-30 13:48:44.287 364 13166.16 577.16 56957.22 88888.00 2009-12-30 13:48:45.287 364 13166.16 577.53 56957.95 88888.00 2009-12-30 13:48:46.287 364 13166.29 576.91 56958.32 88888.00 2009-12-30 13:48:47.287 364 13166.16 578.03 56958.20 88888.00 2009-12-30 13:48:48.287 364 13166.55 577.78 56957.95 88888.00 2009-12-30 13:48:49.287 364 13166.03 577.78 56957.95 88888.00 2009-12-30 13:48:50.287 364 13166.03 577.41 56958.32 88888.00 2009-12-30 13:48:51.287 364 13165.64 577.65 56957.83 88888.00 2009-12-30 13:48:52.287 364 13166.68 576.79 56957.83 88888.00 2009-12-30 13:48:53.287 364 13166.55 577.28 56957.71 88888.00 2009-12-30 13:48:54.287 364 13166.55 577.65 56957.34 88888.00 2009-12-30 13:48:55.287 364 13166.16 577.16 56957.83 88888.00 2009-12-30 13:48:56.287 364 13166.68 577.90 56958.44 88888.00 2009-12-30 13:48:57.287 364 13166.16 577.78 56958.08 88888.00 2009-12-30 13:48:58.287 364 13165.77 577.41 56957.83 88888.00 2009-12-30 13:48:59.287 364 13166.55 577.53 56957.95 88888.00 2009-12-30 13:49:00.287 364 13167.07 577.53 56957.83 88888.00 2009-12-30 13:49:01.287 364 13166.68 577.78 56958.08 88888.00 2009-12-30 13:49:02.287 364 13166.81 577.90 56958.08 88888.00 2009-12-30 13:49:03.287 364 13166.81 578.03 56957.71 88888.00 2009-12-30 13:49:04.287 364 13166.42 577.90 56958.20 88888.00 2009-12-30 13:49:05.287 364 13166.55 577.53 56957.83 88888.00 2009-12-30 13:49:06.287 364 13167.07 577.90 56958.20 88888.00 2009-12-30 13:49:07.287 364 13166.16 577.90 56958.08 88888.00 2009-12-30 13:49:08.287 364 13166.81 577.41 56958.32 88888.00 2009-12-30 13:49:09.287 364 13167.07 577.65 56957.83 88888.00 2009-12-30 13:49:10.287 364 13166.55 578.15 56958.08 88888.00 2009-12-30 13:49:11.287 364 13166.55 577.65 56958.20 88888.00 2009-12-30 13:49:12.287 364 13166.55 577.16 56957.83 88888.00 2009-12-30 13:49:13.287 364 13166.29 577.65 56958.44 88888.00 2009-12-30 13:49:14.287 364 13166.29 577.16 56958.32 88888.00 2009-12-30 13:49:15.287 364 13166.42 577.41 56958.69 88888.00 2009-12-30 13:49:16.287 364 13166.94 578.27 56957.95 88888.00 2009-12-30 13:49:17.287 364 13166.42 577.65 56958.32 88888.00 2009-12-30 13:49:18.287 364 13166.55 577.65 56957.83 88888.00 2009-12-30 13:49:19.287 364 13166.81 577.53 56957.95 88888.00 2009-12-30 13:49:20.287 364 13166.29 577.41 56958.32 88888.00 2009-12-30 13:49:21.287 364 13166.68 577.53 56958.08 88888.00 2009-12-30 13:49:22.287 364 13166.03 577.16 56958.08 88888.00 2009-12-30 13:49:23.287 364 13166.68 577.41 56957.22 88888.00 2009-12-30 13:49:24.287 364 13167.20 577.28 56957.83 88888.00 2009-12-30 13:49:25.287 364 13166.81 577.90 56958.32 88888.00 2009-12-30 13:49:26.287 364 13166.55 577.28 56957.95 88888.00 2009-12-30 13:49:27.287 364 13166.29 577.03 56957.71 88888.00 2009-12-30 13:49:28.287 364 13166.29 577.16 56957.83 88888.00 2009-12-30 13:49:29.287 364 13167.20 577.41 56957.71 88888.00 2009-12-30 13:49:30.287 364 13166.68 577.90 56958.57 88888.00 2009-12-30 13:49:31.287 364 13166.55 577.53 56958.20 88888.00 2009-12-30 13:49:32.287 364 13166.55 577.16 56957.83 88888.00 2009-12-30 13:49:33.287 364 13165.90 577.16 56958.32 88888.00 2009-12-30 13:49:34.287 364 13166.68 577.28 56958.08 88888.00 2009-12-30 13:49:35.287 364 13167.72 577.90 56957.83 88888.00 2009-12-30 13:49:36.287 364 13166.16 577.28 56957.59 88888.00 2009-12-30 13:49:37.287 364 13166.68 578.27 56958.44 88888.00 2009-12-30 13:49:38.287 364 13166.29 577.78 56958.08 88888.00 2009-12-30 13:49:39.287 364 13166.81 577.53 56957.71 88888.00 2009-12-30 13:49:40.287 364 13166.16 577.16 56957.95 88888.00 2009-12-30 13:49:41.287 364 13166.81 577.90 56958.32 88888.00 2009-12-30 13:49:42.287 364 13166.16 577.90 56957.71 88888.00 2009-12-30 13:49:43.287 364 13166.29 577.28 56958.32 88888.00 2009-12-30 13:49:44.287 364 13166.29 577.90 56957.95 88888.00 2009-12-30 13:49:45.287 364 13166.94 577.65 56957.59 88888.00 2009-12-30 13:49:46.287 364 13166.94 577.65 56957.95 88888.00 2009-12-30 13:49:47.287 364 13166.29 577.16 56957.71 88888.00 2009-12-30 13:49:48.287 364 13166.16 577.28 56958.44 88888.00 2009-12-30 13:49:49.287 364 13166.16 578.03 56957.95 88888.00 2009-12-30 13:49:50.287 364 13166.42 577.78 56957.83 88888.00 2009-12-30 13:49:51.287 364 13166.55 577.53 56958.32 88888.00 2009-12-30 13:49:52.287 364 13165.90 577.16 56957.83 88888.00 2009-12-30 13:49:53.287 364 13165.90 577.53 56958.44 88888.00 2009-12-30 13:49:54.287 364 13165.77 577.78 56958.20 88888.00 2009-12-30 13:49:55.287 364 13166.03 578.15 56958.08 88888.00 2009-12-30 13:49:56.287 364 13166.16 577.90 56957.71 88888.00 2009-12-30 13:49:57.287 364 13165.90 577.78 56957.71 88888.00 2009-12-30 13:49:58.287 364 13166.03 578.03 56959.05 88888.00 2009-12-30 13:49:59.287 364 13166.68 577.41 56958.32 88888.00 2009-12-30 13:50:00.287 364 13166.81 578.27 56958.08 88888.00 2009-12-30 13:50:01.287 364 13166.81 577.65 56957.71 88888.00 2009-12-30 13:50:02.287 364 13166.55 577.28 56958.32 88888.00 2009-12-30 13:50:03.287 364 13166.68 577.53 56957.71 88888.00 2009-12-30 13:50:04.287 364 13166.68 578.64 56958.08 88888.00 2009-12-30 13:50:05.287 364 13165.77 578.03 56957.34 88888.00 2009-12-30 13:50:06.287 364 13166.68 578.15 56958.32 88888.00 2009-12-30 13:50:07.287 364 13166.16 578.40 56958.08 88888.00 2009-12-30 13:50:08.287 364 13166.03 577.78 56957.59 88888.00 2009-12-30 13:50:09.287 364 13166.42 577.90 56958.20 88888.00 2009-12-30 13:50:10.287 364 13166.68 578.27 56957.83 88888.00 2009-12-30 13:50:11.287 364 13166.03 577.90 56957.83 88888.00 2009-12-30 13:50:12.287 364 13166.68 578.77 56958.20 88888.00 2009-12-30 13:50:13.287 364 13166.29 577.90 56958.69 88888.00 2009-12-30 13:50:14.287 364 13166.42 578.15 56958.20 88888.00 2009-12-30 13:50:15.287 364 13166.42 577.90 56958.20 88888.00 2009-12-30 13:50:16.287 364 13166.55 577.78 56958.20 88888.00 2009-12-30 13:50:17.287 364 13166.68 577.90 56957.71 88888.00 2009-12-30 13:50:18.287 364 13166.42 578.15 56957.46 88888.00 2009-12-30 13:50:19.287 364 13166.42 577.53 56957.95 88888.00 2009-12-30 13:50:20.287 364 13166.16 578.40 56957.95 88888.00 2009-12-30 13:50:21.287 364 13166.42 578.77 56958.08 88888.00 2009-12-30 13:50:22.287 364 13166.81 577.78 56958.08 88888.00 2009-12-30 13:50:23.287 364 13166.81 578.03 56956.86 88888.00 2009-12-30 13:50:24.287 364 13166.81 577.65 56958.08 88888.00 2009-12-30 13:50:25.287 364 13166.55 577.78 56958.08 88888.00 2009-12-30 13:50:26.287 364 13166.42 578.40 56958.69 88888.00 2009-12-30 13:50:27.287 364 13166.03 578.64 56958.08 88888.00 2009-12-30 13:50:28.287 364 13166.16 578.77 56958.32 88888.00 2009-12-30 13:50:29.287 364 13166.55 577.41 56958.08 88888.00 2009-12-30 13:50:30.287 364 13166.55 578.77 56958.08 88888.00 2009-12-30 13:50:31.287 364 13166.42 578.03 56957.71 88888.00 2009-12-30 13:50:32.287 364 13166.81 578.40 56957.71 88888.00 2009-12-30 13:50:33.287 364 13166.16 578.89 56957.83 88888.00 2009-12-30 13:50:34.287 364 13166.94 578.03 56957.95 88888.00 2009-12-30 13:50:35.287 364 13166.29 577.90 56957.95 88888.00 2009-12-30 13:50:36.287 364 13166.03 577.03 56957.46 88888.00 2009-12-30 13:50:37.287 364 13166.42 578.64 56957.59 88888.00 2009-12-30 13:50:38.287 364 13165.90 578.64 56957.95 88888.00 2009-12-30 13:50:39.287 364 13166.16 578.40 56957.59 88888.00 2009-12-30 13:50:40.287 364 13166.81 578.27 56958.20 88888.00 2009-12-30 13:50:41.287 364 13166.42 578.52 56957.83 88888.00 2009-12-30 13:50:42.287 364 13165.77 577.65 56957.95 88888.00 2009-12-30 13:50:43.287 364 13166.55 578.27 56958.44 88888.00 2009-12-30 13:50:44.287 364 13166.16 578.15 56957.83 88888.00 2009-12-30 13:50:45.287 364 13166.55 578.15 56957.95 88888.00 2009-12-30 13:50:46.287 364 13165.90 577.90 56958.08 88888.00 2009-12-30 13:50:47.287 364 13166.68 578.40 56958.32 88888.00 2009-12-30 13:50:48.287 364 13166.81 577.78 56958.44 88888.00 2009-12-30 13:50:49.287 364 13166.29 577.90 56957.59 88888.00 2009-12-30 13:50:50.287 364 13166.29 578.27 56958.08 88888.00 2009-12-30 13:50:51.287 364 13166.55 577.65 56958.32 88888.00 2009-12-30 13:50:52.287 364 13166.94 577.41 56957.59 88888.00 2009-12-30 13:50:53.287 364 13166.42 577.78 56958.08 88888.00 2009-12-30 13:50:54.287 364 13166.03 577.90 56958.08 88888.00 2009-12-30 13:50:55.287 364 13166.03 578.27 56957.95 88888.00 2009-12-30 13:50:56.287 364 13166.94 578.03 56957.83 88888.00 2009-12-30 13:50:57.287 364 13166.16 577.65 56958.57 88888.00 2009-12-30 13:50:58.287 364 13166.42 577.65 56957.83 88888.00 2009-12-30 13:50:59.287 364 13166.68 577.90 56958.08 88888.00 2009-12-30 13:51:00.287 364 13166.68 578.03 56957.10 88888.00 2009-12-30 13:51:01.287 364 13165.90 578.03 56958.08 88888.00 2009-12-30 13:51:02.287 364 13166.68 577.03 56958.20 88888.00 2009-12-30 13:51:03.287 364 13166.16 577.41 56957.59 88888.00 2009-12-30 13:51:04.287 364 13166.81 578.27 56957.46 88888.00 2009-12-30 13:51:05.287 364 13166.29 578.03 56958.20 88888.00 2009-12-30 13:51:06.287 364 13166.94 577.78 56958.69 88888.00 2009-12-30 13:51:07.287 364 13165.90 577.41 56957.46 88888.00 2009-12-30 13:51:08.287 364 13166.94 577.41 56957.46 88888.00 2009-12-30 13:51:09.287 364 13166.68 577.53 56957.34 88888.00 2009-12-30 13:51:10.287 364 13166.29 577.16 56957.83 88888.00 2009-12-30 13:51:11.287 364 13166.03 577.41 56957.46 88888.00 2009-12-30 13:51:12.287 364 13166.68 578.15 56958.32 88888.00 2009-12-30 13:51:13.287 364 13166.42 577.90 56957.95 88888.00 2009-12-30 13:51:14.287 364 13166.42 577.90 56957.71 88888.00 2009-12-30 13:51:15.287 364 13166.29 578.15 56957.95 88888.00 2009-12-30 13:51:16.287 364 13167.07 578.27 56957.95 88888.00 2009-12-30 13:51:17.287 364 13166.16 578.03 56957.46 88888.00 2009-12-30 13:51:18.287 364 13165.90 577.53 56957.59 88888.00 2009-12-30 13:51:19.287 364 13166.81 577.78 56958.08 88888.00 2009-12-30 13:51:20.287 364 13166.42 577.65 56958.32 88888.00 2009-12-30 13:51:21.287 364 13166.16 577.53 56957.71 88888.00 2009-12-30 13:51:22.287 364 13165.77 577.90 56957.46 88888.00 2009-12-30 13:51:23.287 364 13166.94 577.53 56958.20 88888.00 2009-12-30 13:51:24.287 364 13166.68 577.65 56958.08 88888.00 2009-12-30 13:51:25.287 364 13166.55 577.90 56957.83 88888.00 2009-12-30 13:51:26.287 364 13165.77 577.41 56957.59 88888.00 2009-12-30 13:51:27.287 364 13166.55 577.41 56957.83 88888.00 2009-12-30 13:51:28.287 364 13166.68 577.78 56957.83 88888.00 2009-12-30 13:51:29.287 364 13166.68 577.78 56957.59 88888.00 2009-12-30 13:51:30.287 364 13165.64 577.65 56957.71 88888.00 2009-12-30 13:51:31.287 364 13166.55 577.78 56957.83 88888.00 2009-12-30 13:51:32.287 364 13166.68 577.28 56958.20 88888.00 2009-12-30 13:51:33.287 364 13166.55 577.78 56957.59 88888.00 2009-12-30 13:51:34.287 364 13166.03 577.41 56958.44 88888.00 2009-12-30 13:51:35.287 364 13165.90 577.65 56957.71 88888.00 2009-12-30 13:51:36.287 364 13166.81 577.65 56957.71 88888.00 2009-12-30 13:51:37.287 364 13166.55 578.52 56957.83 88888.00 2009-12-30 13:51:38.287 364 13166.29 577.90 56958.20 88888.00 2009-12-30 13:51:39.287 364 13165.90 577.53 56957.71 88888.00 2009-12-30 13:51:40.287 364 13166.55 578.03 56957.46 88888.00 2009-12-30 13:51:41.287 364 13166.68 577.41 56957.83 88888.00 2009-12-30 13:51:42.287 364 13166.03 577.65 56958.20 88888.00 2009-12-30 13:51:43.287 364 13165.64 578.03 56958.08 88888.00 2009-12-30 13:51:44.287 364 13166.03 577.65 56958.08 88888.00 2009-12-30 13:51:45.287 364 13166.16 577.65 56957.34 88888.00 2009-12-30 13:51:46.287 364 13166.29 577.53 56958.32 88888.00 2009-12-30 13:51:47.287 364 13166.42 577.65 56958.44 88888.00 2009-12-30 13:51:48.287 364 13166.55 577.41 56957.59 88888.00 2009-12-30 13:51:49.287 364 13166.42 578.64 56958.08 88888.00 2009-12-30 13:51:50.287 364 13166.55 577.90 56958.20 88888.00 2009-12-30 13:51:51.287 364 13165.77 577.16 56958.08 88888.00 2009-12-30 13:51:52.287 364 13166.03 577.78 56957.83 88888.00 2009-12-30 13:51:53.287 364 13166.68 577.53 56958.08 88888.00 2009-12-30 13:51:54.287 364 13166.55 577.78 56957.10 88888.00 2009-12-30 13:51:55.287 364 13166.03 577.28 56958.20 88888.00 2009-12-30 13:51:56.287 364 13165.64 578.27 56958.08 88888.00 2009-12-30 13:51:57.287 364 13165.51 578.03 56957.71 88888.00 2009-12-30 13:51:58.287 364 13166.42 577.90 56957.46 88888.00 2009-12-30 13:51:59.287 364 13166.94 578.27 56958.08 88888.00 2009-12-30 13:52:00.287 364 13165.90 577.78 56958.93 88888.00 2009-12-30 13:52:01.287 364 13166.42 577.53 56958.08 88888.00 2009-12-30 13:52:02.287 364 13166.68 577.78 56958.32 88888.00 2009-12-30 13:52:03.287 364 13166.68 577.65 56958.20 88888.00 2009-12-30 13:52:04.287 364 13166.81 578.03 56958.08 88888.00 2009-12-30 13:52:05.287 364 13166.16 577.65 56957.95 88888.00 2009-12-30 13:52:06.287 364 13166.42 578.03 56957.22 88888.00 2009-12-30 13:52:07.287 364 13165.90 577.78 56958.32 88888.00 2009-12-30 13:52:08.287 364 13166.94 577.90 56957.95 88888.00 2009-12-30 13:52:09.287 364 13166.29 577.28 56957.83 88888.00 2009-12-30 13:52:10.287 364 13166.16 577.78 56957.34 88888.00 2009-12-30 13:52:11.287 364 13166.42 577.41 56957.95 88888.00 2009-12-30 13:52:12.287 364 13166.81 577.28 56958.44 88888.00 2009-12-30 13:52:13.287 364 13165.90 577.78 56957.83 88888.00 2009-12-30 13:52:14.287 364 13166.29 577.16 56958.32 88888.00 2009-12-30 13:52:15.287 364 13166.03 578.27 56957.59 88888.00 2009-12-30 13:52:16.287 364 13166.29 577.65 56958.08 88888.00 2009-12-30 13:52:17.287 364 13166.68 577.65 56957.59 88888.00 2009-12-30 13:52:18.287 364 13166.55 577.78 56958.32 88888.00 2009-12-30 13:52:19.287 364 13165.51 578.27 56957.95 88888.00 2009-12-30 13:52:20.287 364 13166.55 577.65 56957.59 88888.00 2009-12-30 13:52:21.287 364 13166.42 577.90 56958.57 88888.00 2009-12-30 13:52:22.287 364 13166.68 578.03 56957.22 88888.00 2009-12-30 13:52:23.287 364 13166.94 578.15 56958.20 88888.00 2009-12-30 13:52:24.287 364 13165.51 577.90 56958.08 88888.00 2009-12-30 13:52:25.287 364 13166.16 577.65 56957.71 88888.00 2009-12-30 13:52:26.287 364 13166.68 578.40 56957.46 88888.00 2009-12-30 13:52:27.287 364 13165.90 577.65 56957.95 88888.00 2009-12-30 13:52:28.287 364 13166.16 577.65 56957.71 88888.00 2009-12-30 13:52:29.287 364 13166.29 577.78 56958.32 88888.00 2009-12-30 13:52:30.287 364 13166.55 577.65 56957.71 88888.00 2009-12-30 13:52:31.287 364 13167.59 577.78 56957.59 88888.00 2009-12-30 13:52:32.287 364 13166.55 578.03 56958.20 88888.00 2009-12-30 13:52:33.287 364 13165.90 577.90 56957.95 88888.00 2009-12-30 13:52:34.287 364 13166.03 577.90 56958.08 88888.00 2009-12-30 13:52:35.287 364 13166.68 577.53 56957.59 88888.00 2009-12-30 13:52:36.287 364 13166.16 577.78 56957.59 88888.00 2009-12-30 13:52:37.287 364 13166.42 577.41 56958.44 88888.00 2009-12-30 13:52:38.287 364 13165.77 577.65 56957.71 88888.00 2009-12-30 13:52:39.287 364 13166.16 577.65 56957.83 88888.00 2009-12-30 13:52:40.287 364 13166.16 578.03 56957.71 88888.00 2009-12-30 13:52:41.287 364 13166.81 577.78 56957.83 88888.00 2009-12-30 13:52:42.287 364 13165.51 577.90 56957.95 88888.00 2009-12-30 13:52:43.287 364 13166.55 578.40 56958.20 88888.00 2009-12-30 13:52:44.287 364 13165.51 578.15 56958.32 88888.00 2009-12-30 13:52:45.287 364 13166.42 577.53 56957.71 88888.00 2009-12-30 13:52:46.287 364 13166.55 577.65 56957.95 88888.00 2009-12-30 13:52:47.287 364 13166.42 578.27 56957.59 88888.00 2009-12-30 13:52:48.287 364 13166.94 577.41 56957.71 88888.00 2009-12-30 13:52:49.287 364 13166.94 577.28 56958.44 88888.00 2009-12-30 13:52:50.287 364 13166.81 576.91 56957.95 88888.00 2009-12-30 13:52:51.287 364 13166.03 578.52 56958.20 88888.00 2009-12-30 13:52:52.287 364 13166.81 577.28 56958.20 88888.00 2009-12-30 13:52:53.287 364 13165.90 578.27 56958.08 88888.00 2009-12-30 13:52:54.287 364 13166.29 578.40 56957.95 88888.00 2009-12-30 13:52:55.287 364 13166.16 577.28 56957.46 88888.00 2009-12-30 13:52:56.287 364 13166.68 577.41 56957.95 88888.00 2009-12-30 13:52:57.287 364 13166.94 577.90 56957.83 88888.00 2009-12-30 13:52:58.287 364 13166.29 577.41 56957.34 88888.00 2009-12-30 13:52:59.287 364 13166.29 578.03 56957.34 88888.00 2009-12-30 13:53:00.287 364 13166.42 577.65 56957.83 88888.00 2009-12-30 13:53:01.287 364 13166.68 577.78 56957.95 88888.00 2009-12-30 13:53:02.287 364 13166.94 578.40 56958.32 88888.00 2009-12-30 13:53:03.287 364 13166.03 577.90 56957.59 88888.00 2009-12-30 13:53:04.287 364 13166.42 578.40 56957.95 88888.00 2009-12-30 13:53:05.287 364 13166.68 577.78 56958.20 88888.00 2009-12-30 13:53:06.287 364 13166.29 577.78 56958.20 88888.00 2009-12-30 13:53:07.287 364 13166.29 578.27 56958.69 88888.00 2009-12-30 13:53:08.287 364 13166.42 577.78 56958.20 88888.00 2009-12-30 13:53:09.287 364 13166.68 577.65 56957.95 88888.00 2009-12-30 13:53:10.287 364 13166.03 578.15 56957.83 88888.00 2009-12-30 13:53:11.287 364 13166.16 578.64 56957.95 88888.00 2009-12-30 13:53:12.287 364 13166.68 578.40 56957.95 88888.00 2009-12-30 13:53:13.287 364 13166.68 577.90 56958.08 88888.00 2009-12-30 13:53:14.287 364 13166.68 578.15 56958.08 88888.00 2009-12-30 13:53:15.287 364 13166.81 578.40 56958.08 88888.00 2009-12-30 13:53:16.287 364 13167.07 577.78 56957.59 88888.00 2009-12-30 13:53:17.287 364 13166.03 578.27 56957.59 88888.00 2009-12-30 13:53:18.287 364 13166.16 577.78 56958.32 88888.00 2009-12-30 13:53:19.287 364 13166.16 578.03 56958.20 88888.00 2009-12-30 13:53:20.287 364 13166.55 578.03 56958.32 88888.00 2009-12-30 13:53:21.287 364 13166.94 577.03 56957.71 88888.00 2009-12-30 13:53:22.287 364 13166.42 577.53 56957.83 88888.00 2009-12-30 13:53:23.287 364 13166.16 577.53 56958.20 88888.00 2009-12-30 13:53:24.287 364 13166.55 577.28 56958.69 88888.00 2009-12-30 13:53:25.287 364 13166.81 578.03 56958.20 88888.00 2009-12-30 13:53:26.287 364 13166.55 578.15 56958.32 88888.00 2009-12-30 13:53:27.287 364 13166.29 578.27 56958.32 88888.00 2009-12-30 13:53:28.287 364 13167.59 577.65 56958.08 88888.00 2009-12-30 13:53:29.287 364 13167.20 578.03 56957.46 88888.00 2009-12-30 13:53:30.287 364 13166.81 578.15 56958.08 88888.00 2009-12-30 13:53:31.287 364 13167.07 578.03 56957.95 88888.00 2009-12-30 13:53:32.287 364 13166.03 578.03 56958.20 88888.00 2009-12-30 13:53:33.287 364 13166.55 577.65 56958.08 88888.00 2009-12-30 13:53:34.287 364 13166.81 577.41 56957.71 88888.00 2009-12-30 13:53:35.287 364 13166.29 578.40 56958.57 88888.00 2009-12-30 13:53:36.287 364 13167.20 577.78 56957.59 88888.00 2009-12-30 13:53:37.287 364 13166.55 578.27 56957.71 88888.00 2009-12-30 13:53:38.287 364 13166.29 577.78 56957.95 88888.00 2009-12-30 13:53:39.287 364 13166.42 577.90 56957.95 88888.00 2009-12-30 13:53:40.287 364 13166.16 577.78 56957.83 88888.00 2009-12-30 13:53:41.287 364 13166.16 577.78 56958.32 88888.00 2009-12-30 13:53:42.287 364 13166.68 577.90 56958.08 88888.00 2009-12-30 13:53:43.287 364 13166.55 577.78 56958.08 88888.00 2009-12-30 13:53:44.287 364 13166.94 578.52 56957.71 88888.00 2009-12-30 13:53:45.287 364 13167.07 578.27 56957.95 88888.00 2009-12-30 13:53:46.287 364 13167.33 577.90 56957.95 88888.00 2009-12-30 13:53:47.287 364 13166.42 578.03 56957.59 88888.00 2009-12-30 13:53:48.287 364 13166.55 577.90 56958.32 88888.00 2009-12-30 13:53:49.287 364 13166.42 578.15 56957.83 88888.00 2009-12-30 13:53:50.287 364 13166.68 577.65 56958.32 88888.00 2009-12-30 13:53:51.287 364 13167.07 578.40 56958.44 88888.00 2009-12-30 13:53:52.287 364 13166.81 577.65 56958.20 88888.00 2009-12-30 13:53:53.287 364 13166.55 577.65 56958.20 88888.00 2009-12-30 13:53:54.287 364 13166.94 577.28 56957.95 88888.00 2009-12-30 13:53:55.287 364 13166.68 578.03 56958.20 88888.00 2009-12-30 13:53:56.287 364 13166.68 578.15 56957.95 88888.00 2009-12-30 13:53:57.287 364 13167.33 578.40 56957.71 88888.00 2009-12-30 13:53:58.287 364 13166.81 577.90 56957.83 88888.00 2009-12-30 13:53:59.287 364 13166.81 577.90 56957.95 88888.00 2009-12-30 13:54:00.287 364 13166.94 578.52 56958.32 88888.00 2009-12-30 13:54:01.287 364 13166.42 577.65 56958.08 88888.00 2009-12-30 13:54:02.287 364 13166.81 577.90 56958.20 88888.00 2009-12-30 13:54:03.287 364 13166.55 578.64 56957.95 88888.00 2009-12-30 13:54:04.287 364 13166.68 578.27 56957.71 88888.00 2009-12-30 13:54:05.287 364 13166.68 577.53 56957.71 88888.00 2009-12-30 13:54:06.287 364 13166.68 578.15 56958.69 88888.00 2009-12-30 13:54:07.287 364 13166.68 577.90 56957.95 88888.00 2009-12-30 13:54:08.287 364 13166.94 578.40 56957.83 88888.00 2009-12-30 13:54:09.287 364 13166.94 578.03 56957.46 88888.00 2009-12-30 13:54:10.287 364 13166.29 577.90 56958.20 88888.00 2009-12-30 13:54:11.287 364 13166.42 578.15 56958.08 88888.00 2009-12-30 13:54:12.287 364 13166.55 577.65 56958.20 88888.00 2009-12-30 13:54:13.287 364 13166.42 578.27 56958.32 88888.00 2009-12-30 13:54:14.287 364 13166.29 577.90 56958.08 88888.00 2009-12-30 13:54:15.287 364 13166.68 577.90 56957.71 88888.00 2009-12-30 13:54:16.287 364 13166.29 578.03 56958.08 88888.00 2009-12-30 13:54:17.287 364 13166.29 578.40 56957.83 88888.00 2009-12-30 13:54:18.287 364 13166.81 578.40 56958.20 88888.00 2009-12-30 13:54:19.287 364 13166.42 577.78 56958.20 88888.00 2009-12-30 13:54:20.287 364 13166.16 577.53 56958.81 88888.00 2009-12-30 13:54:21.287 364 13166.29 578.15 56957.71 88888.00 2009-12-30 13:54:22.287 364 13166.55 578.27 56957.83 88888.00 2009-12-30 13:54:23.287 364 13166.94 578.27 56957.83 88888.00 2009-12-30 13:54:24.287 364 13166.29 578.40 56958.08 88888.00 2009-12-30 13:54:25.287 364 13166.03 578.52 56957.83 88888.00 2009-12-30 13:54:26.287 364 13166.68 578.27 56958.08 88888.00 2009-12-30 13:54:27.287 364 13166.55 578.52 56957.71 88888.00 2009-12-30 13:54:28.287 364 13166.42 578.03 56957.71 88888.00 2009-12-30 13:54:29.287 364 13166.29 578.27 56958.57 88888.00 2009-12-30 13:54:30.287 364 13166.42 578.40 56957.83 88888.00 2009-12-30 13:54:31.287 364 13167.07 578.03 56958.69 88888.00 2009-12-30 13:54:32.287 364 13166.55 578.64 56958.69 88888.00 2009-12-30 13:54:33.287 364 13166.29 578.40 56957.83 88888.00 2009-12-30 13:54:34.287 364 13166.94 578.77 56958.20 88888.00 2009-12-30 13:54:35.287 364 13166.16 577.90 56958.08 88888.00 2009-12-30 13:54:36.287 364 13165.90 578.52 56958.08 88888.00 2009-12-30 13:54:37.287 364 13166.42 578.03 56958.44 88888.00 2009-12-30 13:54:38.287 364 13166.16 578.40 56957.71 88888.00 2009-12-30 13:54:39.287 364 13166.03 578.27 56957.95 88888.00 2009-12-30 13:54:40.287 364 13166.42 578.40 56958.20 88888.00 2009-12-30 13:54:41.287 364 13166.42 578.52 56957.71 88888.00 2009-12-30 13:54:42.287 364 13166.29 578.52 56957.83 88888.00 2009-12-30 13:54:43.287 364 13167.33 578.03 56957.46 88888.00 2009-12-30 13:54:44.287 364 13167.20 578.40 56957.95 88888.00 2009-12-30 13:54:45.287 364 13166.42 578.52 56958.57 88888.00 2009-12-30 13:54:46.287 364 13166.29 577.53 56958.57 88888.00 2009-12-30 13:54:47.287 364 13167.33 578.03 56958.32 88888.00 2009-12-30 13:54:48.287 364 13166.29 578.27 56957.83 88888.00 2009-12-30 13:54:49.287 364 13165.90 578.03 56958.32 88888.00 2009-12-30 13:54:50.287 364 13166.03 578.15 56957.95 88888.00 2009-12-30 13:54:51.287 364 13166.03 577.41 56958.57 88888.00 2009-12-30 13:54:52.287 364 13166.16 578.27 56958.20 88888.00 2009-12-30 13:54:53.287 364 13166.81 577.65 56958.32 88888.00 2009-12-30 13:54:54.287 364 13166.03 578.15 56957.95 88888.00 2009-12-30 13:54:55.287 364 13166.94 578.15 56958.32 88888.00 2009-12-30 13:54:56.287 364 13166.42 577.65 56958.32 88888.00 2009-12-30 13:54:57.287 364 13165.77 577.90 56958.08 88888.00 2009-12-30 13:54:58.287 364 13166.42 577.65 56957.59 88888.00 2009-12-30 13:54:59.287 364 13166.16 578.15 56957.95 88888.00 2009-12-30 13:55:00.287 364 13166.16 578.40 56958.57 88888.00 2009-12-30 13:55:01.287 364 13166.81 579.02 56958.32 88888.00 2009-12-30 13:55:02.287 364 13167.07 578.52 56957.95 88888.00 2009-12-30 13:55:03.287 364 13166.29 578.40 56958.32 88888.00 2009-12-30 13:55:04.287 364 13166.68 577.78 56958.57 88888.00 2009-12-30 13:55:05.287 364 13166.81 577.90 56958.57 88888.00 2009-12-30 13:55:06.287 364 13166.68 578.03 56957.59 88888.00 2009-12-30 13:55:07.287 364 13166.42 578.77 56958.08 88888.00 2009-12-30 13:55:08.287 364 13166.55 578.27 56957.71 88888.00 2009-12-30 13:55:09.287 364 13166.29 578.64 56958.32 88888.00 2009-12-30 13:55:10.287 364 13166.94 578.64 56958.20 88888.00 2009-12-30 13:55:11.287 364 13166.68 579.14 56958.32 88888.00 2009-12-30 13:55:12.287 364 13166.81 577.90 56957.83 88888.00 2009-12-30 13:55:13.287 364 13166.94 578.27 56957.95 88888.00 2009-12-30 13:55:14.287 364 13167.07 579.02 56957.83 88888.00 2009-12-30 13:55:15.287 364 13166.55 578.64 56957.95 88888.00 2009-12-30 13:55:16.287 364 13166.68 577.90 56958.08 88888.00 2009-12-30 13:55:17.287 364 13166.68 578.27 56958.08 88888.00 2009-12-30 13:55:18.287 364 13166.81 578.15 56958.08 88888.00 2009-12-30 13:55:19.287 364 13166.68 578.27 56958.08 88888.00 2009-12-30 13:55:20.287 364 13166.94 578.89 56958.08 88888.00 2009-12-30 13:55:21.287 364 13166.94 578.64 56958.32 88888.00 2009-12-30 13:55:22.287 364 13167.33 578.52 56957.83 88888.00 2009-12-30 13:55:23.287 364 13166.29 579.02 56957.83 88888.00 2009-12-30 13:55:24.287 364 13166.81 578.40 56958.08 88888.00 2009-12-30 13:55:25.287 364 13166.42 578.52 56957.95 88888.00 2009-12-30 13:55:26.287 364 13166.03 578.89 56957.95 88888.00 2009-12-30 13:55:27.287 364 13166.68 577.41 56957.95 88888.00 2009-12-30 13:55:28.287 364 13166.68 577.90 56957.83 88888.00 2009-12-30 13:55:29.287 364 13167.07 577.78 56958.20 88888.00 2009-12-30 13:55:30.287 364 13166.55 578.03 56958.08 88888.00 2009-12-30 13:55:31.287 364 13166.81 578.52 56958.32 88888.00 2009-12-30 13:55:32.287 364 13166.94 578.27 56958.08 88888.00 2009-12-30 13:55:33.287 364 13166.29 578.03 56958.08 88888.00 2009-12-30 13:55:34.287 364 13167.07 578.52 56958.08 88888.00 2009-12-30 13:55:35.287 364 13166.68 578.40 56957.59 88888.00 2009-12-30 13:55:36.287 364 13166.81 578.52 56957.83 88888.00 2009-12-30 13:55:37.287 364 13166.94 578.89 56958.93 88888.00 2009-12-30 13:55:38.287 364 13167.07 578.03 56958.32 88888.00 2009-12-30 13:55:39.287 364 13165.90 578.52 56958.57 88888.00 2009-12-30 13:55:40.287 364 13166.94 578.15 56957.83 88888.00 2009-12-30 13:55:41.287 364 13166.81 578.03 56957.83 88888.00 2009-12-30 13:55:42.286 364 13166.55 577.65 56958.44 88888.00 2009-12-30 13:55:43.286 364 13167.20 577.65 56958.08 88888.00 2009-12-30 13:55:44.286 364 13166.94 577.90 56958.20 88888.00 2009-12-30 13:55:45.286 364 13166.94 578.15 56957.83 88888.00 2009-12-30 13:55:46.286 364 13167.07 578.27 56957.95 88888.00 2009-12-30 13:55:47.286 364 13167.20 577.53 56958.20 88888.00 2009-12-30 13:55:48.286 364 13167.07 578.27 56958.32 88888.00 2009-12-30 13:55:49.286 364 13167.20 578.77 56958.32 88888.00 2009-12-30 13:55:50.286 364 13167.07 578.52 56958.20 88888.00 2009-12-30 13:55:51.286 364 13166.81 578.27 56958.57 88888.00 2009-12-30 13:55:52.286 364 13166.29 578.03 56958.57 88888.00 2009-12-30 13:55:53.286 364 13166.68 577.03 56958.44 88888.00 2009-12-30 13:55:54.286 364 13166.55 578.64 56958.32 88888.00 2009-12-30 13:55:55.286 364 13166.42 577.90 56957.95 88888.00 2009-12-30 13:55:56.286 364 13166.94 578.89 56958.32 88888.00 2009-12-30 13:55:57.286 364 13166.55 577.41 56958.44 88888.00 2009-12-30 13:55:58.286 364 13166.55 577.53 56958.20 88888.00 2009-12-30 13:55:59.286 364 13166.68 577.78 56958.69 88888.00 2009-12-30 13:56:00.286 364 13166.42 577.78 56957.95 88888.00 2009-12-30 13:56:01.286 364 13166.68 577.78 56958.44 88888.00 2009-12-30 13:56:02.286 364 13166.16 578.52 56958.44 88888.00 2009-12-30 13:56:03.286 364 13166.29 578.52 56958.20 88888.00 2009-12-30 13:56:04.286 364 13165.90 577.90 56958.20 88888.00 2009-12-30 13:56:05.286 364 13166.81 578.40 56958.20 88888.00 2009-12-30 13:56:06.286 364 13166.94 578.40 56958.08 88888.00 2009-12-30 13:56:07.286 364 13166.03 578.03 56958.08 88888.00 2009-12-30 13:56:08.286 364 13166.29 578.03 56957.59 88888.00 2009-12-30 13:56:09.286 364 13166.55 578.03 56957.83 88888.00 2009-12-30 13:56:10.286 364 13166.68 578.40 56958.32 88888.00 2009-12-30 13:56:11.286 364 13165.90 578.03 56959.18 88888.00 2009-12-30 13:56:12.286 364 13166.16 578.64 56958.93 88888.00 2009-12-30 13:56:13.286 364 13166.94 577.90 56958.44 88888.00 2009-12-30 13:56:14.286 364 13166.55 578.52 56957.71 88888.00 2009-12-30 13:56:15.286 364 13166.55 578.40 56958.93 88888.00 2009-12-30 13:56:16.286 364 13166.68 577.90 56957.71 88888.00 2009-12-30 13:56:17.286 364 13166.42 578.15 56958.44 88888.00 2009-12-30 13:56:18.286 364 13166.29 578.03 56958.44 88888.00 2009-12-30 13:56:19.286 364 13166.94 577.90 56957.46 88888.00 2009-12-30 13:56:20.286 364 13167.07 577.16 56958.20 88888.00 2009-12-30 13:56:21.286 364 13167.07 577.65 56958.08 88888.00 2009-12-30 13:56:22.286 364 13166.68 577.53 56958.20 88888.00 2009-12-30 13:56:23.286 364 13166.16 578.03 56957.95 88888.00 2009-12-30 13:56:24.286 364 13166.55 577.53 56957.59 88888.00 2009-12-30 13:56:25.286 364 13166.55 578.03 56958.57 88888.00 2009-12-30 13:56:26.286 364 13166.68 578.52 56958.08 88888.00 2009-12-30 13:56:27.286 364 13166.55 577.78 56957.95 88888.00 2009-12-30 13:56:28.286 364 13166.55 577.78 56957.59 88888.00 2009-12-30 13:56:29.286 364 13166.42 577.65 56958.44 88888.00 2009-12-30 13:56:30.286 364 13166.81 578.40 56958.20 88888.00 2009-12-30 13:56:31.286 364 13166.94 577.90 56958.44 88888.00 2009-12-30 13:56:32.286 364 13167.07 578.40 56958.20 88888.00 2009-12-30 13:56:33.286 364 13166.55 578.15 56958.20 88888.00 2009-12-30 13:56:34.286 364 13166.42 578.27 56957.46 88888.00 2009-12-30 13:56:35.286 364 13166.81 577.41 56958.44 88888.00 2009-12-30 13:56:36.286 364 13166.68 577.53 56958.32 88888.00 2009-12-30 13:56:37.286 364 13166.42 577.16 56957.46 88888.00 2009-12-30 13:56:38.286 364 13166.68 577.65 56957.59 88888.00 2009-12-30 13:56:39.286 364 13166.16 577.28 56958.08 88888.00 2009-12-30 13:56:40.286 364 13167.46 578.03 56958.32 88888.00 2009-12-30 13:56:41.286 364 13167.46 577.78 56957.34 88888.00 2009-12-30 13:56:42.286 364 13166.68 577.53 56958.08 88888.00 2009-12-30 13:56:43.286 364 13166.55 577.78 56958.44 88888.00 2009-12-30 13:56:44.286 364 13167.07 577.90 56957.71 88888.00 2009-12-30 13:56:45.286 364 13166.42 577.90 56958.20 88888.00 2009-12-30 13:56:46.286 364 13166.94 577.78 56958.57 88888.00 2009-12-30 13:56:47.286 364 13166.81 578.03 56958.20 88888.00 2009-12-30 13:56:48.286 364 13166.94 577.41 56957.71 88888.00 2009-12-30 13:56:49.286 364 13166.81 577.78 56957.34 88888.00 2009-12-30 13:56:50.286 364 13166.42 578.27 56958.69 88888.00 2009-12-30 13:56:51.286 364 13166.68 577.16 56958.44 88888.00 2009-12-30 13:56:52.286 364 13166.94 577.78 56958.08 88888.00 2009-12-30 13:56:53.286 364 13166.16 577.78 56958.81 88888.00 2009-12-30 13:56:54.286 364 13166.29 577.65 56957.83 88888.00 2009-12-30 13:56:55.286 364 13167.33 577.65 56957.95 88888.00 2009-12-30 13:56:56.286 364 13166.68 577.78 56958.08 88888.00 2009-12-30 13:56:57.286 364 13166.81 577.78 56958.81 88888.00 2009-12-30 13:56:58.286 364 13166.68 578.64 56958.44 88888.00 2009-12-30 13:56:59.286 364 13166.68 577.65 56957.83 88888.00 2009-12-30 13:57:00.286 364 13166.16 578.15 56957.95 88888.00 2009-12-30 13:57:01.286 364 13167.46 577.90 56958.32 88888.00 2009-12-30 13:57:02.286 364 13166.42 577.78 56958.08 88888.00 2009-12-30 13:57:03.286 364 13166.94 577.53 56958.20 88888.00 2009-12-30 13:57:04.286 364 13166.68 577.65 56958.08 88888.00 2009-12-30 13:57:05.286 364 13166.42 577.65 56957.83 88888.00 2009-12-30 13:57:06.286 364 13166.42 578.03 56957.95 88888.00 2009-12-30 13:57:07.286 364 13167.07 577.65 56958.69 88888.00 2009-12-30 13:57:08.286 364 13166.29 577.90 56958.44 88888.00 2009-12-30 13:57:09.286 364 13166.68 577.90 56957.95 88888.00 2009-12-30 13:57:10.286 364 13167.07 578.03 56957.95 88888.00 2009-12-30 13:57:11.286 364 13166.55 578.03 56957.95 88888.00 2009-12-30 13:57:12.286 364 13166.94 577.41 56958.32 88888.00 2009-12-30 13:57:13.286 364 13167.59 577.53 56956.98 88888.00 2009-12-30 13:57:14.286 364 13166.42 577.90 56957.83 88888.00 2009-12-30 13:57:15.286 364 13166.81 578.15 56957.95 88888.00 2009-12-30 13:57:16.286 364 13166.68 577.78 56958.57 88888.00 2009-12-30 13:57:17.286 364 13166.94 577.65 56958.20 88888.00 2009-12-30 13:57:18.286 364 13166.81 577.53 56957.71 88888.00 2009-12-30 13:57:19.286 364 13166.42 577.41 56958.20 88888.00 2009-12-30 13:57:20.286 364 13166.68 578.03 56958.08 88888.00 2009-12-30 13:57:21.286 364 13166.55 577.28 56957.59 88888.00 2009-12-30 13:57:22.286 364 13166.94 578.27 56958.57 88888.00 2009-12-30 13:57:23.286 364 13166.68 578.27 56958.20 88888.00 2009-12-30 13:57:24.286 364 13166.81 577.78 56958.08 88888.00 2009-12-30 13:57:25.286 364 13166.03 578.03 56958.32 88888.00 2009-12-30 13:57:26.286 364 13166.68 577.78 56957.83 88888.00 2009-12-30 13:57:27.286 364 13166.42 578.27 56957.83 88888.00 2009-12-30 13:57:28.286 364 13166.68 578.27 56957.95 88888.00 2009-12-30 13:57:29.286 364 13166.29 578.27 56957.59 88888.00 2009-12-30 13:57:30.286 364 13166.68 578.27 56958.44 88888.00 2009-12-30 13:57:31.286 364 13166.42 578.40 56957.83 88888.00 2009-12-30 13:57:32.286 364 13166.55 578.03 56957.83 88888.00 2009-12-30 13:57:33.286 364 13166.29 578.27 56958.08 88888.00 2009-12-30 13:57:34.286 364 13167.33 578.27 56957.71 88888.00 2009-12-30 13:57:35.286 364 13166.42 577.65 56958.08 88888.00 2009-12-30 13:57:36.286 364 13165.90 577.78 56957.83 88888.00 2009-12-30 13:57:37.286 364 13166.55 578.03 56957.34 88888.00 2009-12-30 13:57:38.286 364 13167.46 577.90 56957.71 88888.00 2009-12-30 13:57:39.286 364 13167.07 578.27 56958.08 88888.00 2009-12-30 13:57:40.286 364 13166.94 577.41 56958.20 88888.00 2009-12-30 13:57:41.286 364 13167.20 577.90 56957.95 88888.00 2009-12-30 13:57:42.286 364 13166.68 578.40 56957.71 88888.00 2009-12-30 13:57:43.286 364 13166.42 577.53 56957.59 88888.00 2009-12-30 13:57:44.286 364 13166.94 577.90 56958.08 88888.00 2009-12-30 13:57:45.286 364 13166.68 577.78 56957.95 88888.00 2009-12-30 13:57:46.286 364 13166.68 578.40 56957.46 88888.00 2009-12-30 13:57:47.286 364 13166.94 577.28 56958.08 88888.00 2009-12-30 13:57:48.286 364 13166.29 578.52 56958.08 88888.00 2009-12-30 13:57:49.286 364 13166.94 577.78 56958.08 88888.00 2009-12-30 13:57:50.286 364 13166.81 577.65 56958.32 88888.00 2009-12-30 13:57:51.286 364 13166.42 577.78 56958.08 88888.00 2009-12-30 13:57:52.286 364 13166.81 577.78 56958.32 88888.00 2009-12-30 13:57:53.286 364 13166.55 577.65 56957.71 88888.00 2009-12-30 13:57:54.286 364 13167.07 578.03 56957.71 88888.00 2009-12-30 13:57:55.286 364 13167.33 577.78 56958.20 88888.00 2009-12-30 13:57:56.286 364 13166.55 577.90 56958.44 88888.00 2009-12-30 13:57:57.286 364 13167.07 577.41 56957.46 88888.00 2009-12-30 13:57:58.286 364 13167.33 578.15 56957.95 88888.00 2009-12-30 13:57:59.286 364 13166.81 578.27 56957.83 88888.00 2009-12-30 13:58:00.286 364 13167.59 577.65 56957.83 88888.00 2009-12-30 13:58:01.286 364 13166.68 578.40 56957.34 88888.00 2009-12-30 13:58:02.286 364 13166.81 578.77 56958.32 88888.00 2009-12-30 13:58:03.286 364 13167.33 578.03 56957.95 88888.00 2009-12-30 13:58:04.286 364 13166.29 578.40 56957.95 88888.00 2009-12-30 13:58:05.286 364 13166.81 578.27 56958.32 88888.00 2009-12-30 13:58:06.286 364 13166.68 577.41 56958.08 88888.00 2009-12-30 13:58:07.286 364 13167.07 578.15 56958.20 88888.00 2009-12-30 13:58:08.286 364 13166.68 577.78 56958.20 88888.00 2009-12-30 13:58:09.286 364 13167.46 577.41 56957.83 88888.00 2009-12-30 13:58:10.286 364 13166.94 578.27 56957.34 88888.00 2009-12-30 13:58:11.286 364 13166.94 577.78 56957.95 88888.00 2009-12-30 13:58:12.286 364 13167.46 578.52 56957.46 88888.00 2009-12-30 13:58:13.286 364 13167.46 577.53 56957.95 88888.00 2009-12-30 13:58:14.286 364 13166.81 577.53 56958.57 88888.00 2009-12-30 13:58:15.286 364 13166.16 577.65 56957.71 88888.00 2009-12-30 13:58:16.286 364 13166.68 578.27 56957.71 88888.00 2009-12-30 13:58:17.286 364 13166.94 578.52 56958.20 88888.00 2009-12-30 13:58:18.286 364 13166.81 577.78 56958.20 88888.00 2009-12-30 13:58:19.286 364 13166.55 577.65 56957.59 88888.00 2009-12-30 13:58:20.286 364 13166.94 577.90 56957.34 88888.00 2009-12-30 13:58:21.286 364 13167.46 578.64 56957.71 88888.00 2009-12-30 13:58:22.286 364 13166.94 578.15 56957.95 88888.00 2009-12-30 13:58:23.286 364 13166.42 577.90 56958.32 88888.00 2009-12-30 13:58:24.286 364 13166.42 577.65 56957.71 88888.00 2009-12-30 13:58:25.286 364 13167.20 578.15 56957.83 88888.00 2009-12-30 13:58:26.286 364 13167.07 578.52 56958.20 88888.00 2009-12-30 13:58:27.286 364 13166.68 577.41 56957.59 88888.00 2009-12-30 13:58:28.286 364 13166.55 578.27 56957.22 88888.00 2009-12-30 13:58:29.286 364 13167.07 577.90 56957.95 88888.00 2009-12-30 13:58:30.286 364 13167.72 577.90 56958.08 88888.00 2009-12-30 13:58:31.286 364 13166.81 577.65 56958.20 88888.00 2009-12-30 13:58:32.286 364 13166.42 577.41 56958.20 88888.00 2009-12-30 13:58:33.286 364 13166.29 577.90 56958.57 88888.00 2009-12-30 13:58:34.286 364 13166.29 577.90 56957.83 88888.00 2009-12-30 13:58:35.286 364 13166.81 577.41 56957.46 88888.00 2009-12-30 13:58:36.286 364 13166.29 577.53 56957.59 88888.00 2009-12-30 13:58:37.286 364 13166.68 577.78 56958.20 88888.00 2009-12-30 13:58:38.286 364 13166.55 578.03 56957.71 88888.00 2009-12-30 13:58:39.286 364 13166.81 578.15 56958.08 88888.00 2009-12-30 13:58:40.286 364 13166.68 578.03 56958.20 88888.00 2009-12-30 13:58:41.286 364 13166.81 577.65 56958.08 88888.00 2009-12-30 13:58:42.286 364 13166.94 577.53 56958.20 88888.00 2009-12-30 13:58:43.286 364 13167.07 578.03 56957.83 88888.00 2009-12-30 13:58:44.286 364 13167.07 578.40 56957.59 88888.00 2009-12-30 13:58:45.286 364 13166.81 577.90 56957.59 88888.00 2009-12-30 13:58:46.286 364 13166.29 578.15 56958.57 88888.00 2009-12-30 13:58:47.286 364 13166.55 578.27 56958.44 88888.00 2009-12-30 13:58:48.286 364 13166.94 577.90 56957.71 88888.00 2009-12-30 13:58:49.286 364 13166.03 577.90 56958.08 88888.00 2009-12-30 13:58:50.286 364 13166.16 577.90 56958.20 88888.00 2009-12-30 13:58:51.286 364 13166.94 577.78 56957.59 88888.00 2009-12-30 13:58:52.286 364 13166.94 577.78 56958.44 88888.00 2009-12-30 13:58:53.286 364 13166.68 577.53 56957.95 88888.00 2009-12-30 13:58:54.286 364 13166.55 578.52 56958.20 88888.00 2009-12-30 13:58:55.286 364 13166.94 578.03 56958.69 88888.00 2009-12-30 13:58:56.286 364 13166.81 577.41 56958.20 88888.00 2009-12-30 13:58:57.286 364 13166.94 577.41 56957.46 88888.00 2009-12-30 13:58:58.286 364 13167.20 577.90 56957.95 88888.00 2009-12-30 13:58:59.286 364 13166.81 578.15 56957.71 88888.00 2009-12-30 13:59:00.286 364 13167.07 577.90 56958.08 88888.00 2009-12-30 13:59:01.286 364 13167.20 577.53 56957.46 88888.00 2009-12-30 13:59:02.286 364 13166.16 577.90 56957.95 88888.00 2009-12-30 13:59:03.286 364 13166.68 577.90 56958.08 88888.00 2009-12-30 13:59:04.286 364 13166.16 577.78 56958.08 88888.00 2009-12-30 13:59:05.286 364 13166.81 577.90 56957.59 88888.00 2009-12-30 13:59:06.286 364 13166.81 577.41 56958.20 88888.00 2009-12-30 13:59:07.286 364 13166.94 577.90 56957.83 88888.00 2009-12-30 13:59:08.286 364 13167.59 578.15 56958.08 88888.00 2009-12-30 13:59:09.286 364 13167.59 577.41 56957.59 88888.00 2009-12-30 13:59:10.286 364 13166.81 577.90 56957.83 88888.00 2009-12-30 13:59:11.286 364 13166.68 578.03 56957.95 88888.00 2009-12-30 13:59:12.286 364 13166.94 578.40 56958.08 88888.00 2009-12-30 13:59:13.286 364 13166.42 578.03 56957.83 88888.00 2009-12-30 13:59:14.286 364 13166.81 577.41 56957.34 88888.00 2009-12-30 13:59:15.286 364 13167.20 578.03 56957.95 88888.00 2009-12-30 13:59:16.286 364 13166.55 577.53 56958.20 88888.00 2009-12-30 13:59:17.286 364 13167.07 577.53 56957.71 88888.00 2009-12-30 13:59:18.286 364 13167.33 577.78 56957.83 88888.00 2009-12-30 13:59:19.286 364 13166.29 578.27 56957.59 88888.00 2009-12-30 13:59:20.286 364 13166.94 577.78 56957.71 88888.00 2009-12-30 13:59:21.286 364 13166.81 577.65 56957.95 88888.00 2009-12-30 13:59:22.286 364 13167.59 578.27 56958.20 88888.00 2009-12-30 13:59:23.286 364 13166.55 577.16 56957.46 88888.00 2009-12-30 13:59:24.286 364 13166.68 577.65 56957.59 88888.00 2009-12-30 13:59:25.286 364 13167.85 577.41 56957.71 88888.00 2009-12-30 13:59:26.286 364 13166.81 578.27 56957.95 88888.00 2009-12-30 13:59:27.286 364 13166.68 577.78 56958.08 88888.00 2009-12-30 13:59:28.286 364 13167.20 577.78 56958.20 88888.00 2009-12-30 13:59:29.286 364 13166.68 577.90 56958.08 88888.00 2009-12-30 13:59:30.286 364 13166.81 577.65 56957.71 88888.00 2009-12-30 13:59:31.286 364 13166.68 577.78 56958.08 88888.00 2009-12-30 13:59:32.286 364 13167.20 578.40 56958.20 88888.00 2009-12-30 13:59:33.286 364 13166.94 577.03 56957.83 88888.00 2009-12-30 13:59:34.286 364 13167.33 577.78 56958.08 88888.00 2009-12-30 13:59:35.286 364 13167.07 577.78 56957.83 88888.00 2009-12-30 13:59:36.286 364 13166.94 578.40 56958.08 88888.00 2009-12-30 13:59:37.286 364 13167.33 577.78 56958.44 88888.00 2009-12-30 13:59:38.286 364 13166.94 577.90 56958.20 88888.00 2009-12-30 13:59:39.286 364 13166.94 577.41 56957.83 88888.00 2009-12-30 13:59:40.286 364 13166.68 577.41 56957.95 88888.00 2009-12-30 13:59:41.286 364 13167.07 577.65 56957.95 88888.00 2009-12-30 13:59:42.286 364 13167.33 577.16 56957.46 88888.00 2009-12-30 13:59:43.286 364 13166.68 577.65 56958.32 88888.00 2009-12-30 13:59:44.286 364 13167.33 577.28 56958.69 88888.00 2009-12-30 13:59:45.286 364 13166.94 577.65 56958.08 88888.00 2009-12-30 13:59:46.286 364 13167.20 577.53 56958.20 88888.00 2009-12-30 13:59:47.286 364 13167.20 577.90 56957.71 88888.00 2009-12-30 13:59:48.286 364 13166.94 578.15 56957.22 88888.00 2009-12-30 13:59:49.286 364 13166.68 577.28 56957.71 88888.00 2009-12-30 13:59:50.286 364 13166.94 577.90 56957.95 88888.00 2009-12-30 13:59:51.286 364 13167.46 577.53 56957.46 88888.00 2009-12-30 13:59:52.286 364 13167.07 578.15 56957.83 88888.00 2009-12-30 13:59:53.286 364 13166.94 577.03 56957.83 88888.00 2009-12-30 13:59:54.286 364 13167.07 577.28 56956.98 88888.00 2009-12-30 13:59:55.286 364 13167.07 577.28 56957.71 88888.00 2009-12-30 14:00:00.286 364 13166.81 577.90 56957.71 88888.00 2009-12-30 14:00:01.286 364 13166.94 577.65 56958.32 88888.00 2009-12-30 14:00:02.286 364 13166.81 577.41 56957.59 88888.00 2009-12-30 14:00:03.286 364 13167.07 577.90 56957.83 88888.00 2009-12-30 14:00:04.286 364 13167.46 577.78 56957.71 88888.00 2009-12-30 14:00:05.286 364 13166.68 577.28 56958.44 88888.00 2009-12-30 14:00:06.286 364 13166.81 577.78 56958.08 88888.00 2009-12-30 14:00:07.286 364 13166.55 577.78 56958.20 88888.00 2009-12-30 14:00:08.286 364 13167.07 577.53 56957.83 88888.00 2009-12-30 14:00:09.286 364 13167.46 578.03 56957.34 88888.00 2009-12-30 14:00:10.286 364 13167.07 577.78 56957.95 88888.00 2009-12-30 14:00:11.286 364 13166.81 577.53 56958.20 88888.00 2009-12-30 14:00:12.286 364 13167.20 578.27 56957.95 88888.00 2009-12-30 14:00:13.286 364 13167.07 577.65 56957.95 88888.00 2009-12-30 14:00:14.286 364 13166.81 577.78 56957.83 88888.00 2009-12-30 14:00:15.286 364 13167.33 577.53 56957.71 88888.00 2009-12-30 14:00:16.286 364 13166.16 577.90 56958.32 88888.00 2009-12-30 14:00:17.286 364 13166.42 577.65 56958.57 88888.00 2009-12-30 14:00:18.286 364 13167.07 577.65 56958.32 88888.00 2009-12-30 14:00:19.286 364 13166.94 577.78 56957.95 88888.00 2009-12-30 14:00:20.286 364 13166.81 578.03 56957.71 88888.00 2009-12-30 14:00:21.286 364 13166.81 578.03 56957.83 88888.00 2009-12-30 14:00:22.286 364 13167.07 577.28 56958.32 88888.00 2009-12-30 14:00:23.286 364 13166.68 578.15 56958.08 88888.00 2009-12-30 14:00:24.286 364 13166.68 577.53 56958.20 88888.00 2009-12-30 14:00:25.286 364 13166.68 577.53 56957.46 88888.00 2009-12-30 14:00:26.286 364 13167.07 577.78 56957.59 88888.00 2009-12-30 14:00:27.286 364 13166.81 577.16 56957.83 88888.00 2009-12-30 14:00:28.286 364 13167.46 577.41 56958.20 88888.00 2009-12-30 14:00:29.286 364 13167.07 577.90 56958.08 88888.00 2009-12-30 14:00:30.286 364 13167.72 578.27 56957.95 88888.00 2009-12-30 14:00:31.286 364 13166.42 577.78 56958.57 88888.00 2009-12-30 14:00:32.286 364 13166.29 578.03 56957.71 88888.00 2009-12-30 14:00:33.286 364 13166.29 577.41 56957.71 88888.00 2009-12-30 14:00:34.286 364 13166.16 577.53 56957.71 88888.00 2009-12-30 14:00:35.286 364 13167.07 577.41 56958.20 88888.00 2009-12-30 14:00:36.286 364 13166.42 577.78 56957.71 88888.00 2009-12-30 14:00:37.286 364 13166.16 577.65 56958.32 88888.00 2009-12-30 14:00:38.286 364 13166.81 577.53 56958.44 88888.00 2009-12-30 14:00:39.286 364 13166.55 577.65 56957.95 88888.00 2009-12-30 14:00:40.286 364 13166.55 577.41 56958.32 88888.00 2009-12-30 14:00:41.286 364 13166.16 577.28 56957.71 88888.00 2009-12-30 14:00:42.286 364 13166.94 577.65 56958.69 88888.00 2009-12-30 14:00:43.286 364 13166.68 577.65 56957.71 88888.00 2009-12-30 14:00:44.286 364 13166.94 577.65 56957.71 88888.00 2009-12-30 14:00:45.286 364 13166.81 577.78 56957.95 88888.00 2009-12-30 14:00:46.286 364 13166.42 577.41 56957.83 88888.00 2009-12-30 14:00:47.286 364 13167.20 577.41 56958.08 88888.00 2009-12-30 14:00:48.286 364 13166.42 577.53 56957.71 88888.00 2009-12-30 14:00:49.286 364 13166.55 577.41 56957.83 88888.00 2009-12-30 14:00:50.286 364 13167.20 578.03 56958.44 88888.00 2009-12-30 14:00:51.286 364 13166.55 577.41 56957.71 88888.00 2009-12-30 14:00:52.286 364 13166.29 578.15 56958.08 88888.00 2009-12-30 14:00:53.286 364 13165.64 577.78 56958.08 88888.00 2009-12-30 14:00:54.286 364 13166.94 577.53 56958.08 88888.00 2009-12-30 14:00:55.286 364 13166.55 577.03 56958.08 88888.00 2009-12-30 14:00:56.286 364 13166.55 578.03 56958.08 88888.00 2009-12-30 14:00:57.286 364 13167.33 577.53 56958.08 88888.00 2009-12-30 14:00:58.286 364 13166.55 577.53 56958.20 88888.00 2009-12-30 14:00:59.286 364 13166.81 577.78 56957.95 88888.00 2009-12-30 14:01:00.286 364 13166.68 577.03 56958.08 88888.00 2009-12-30 14:01:01.286 364 13166.55 577.16 56958.08 88888.00 2009-12-30 14:01:02.286 364 13166.94 577.78 56957.59 88888.00 2009-12-30 14:01:03.286 364 13166.55 577.53 56958.32 88888.00 2009-12-30 14:01:04.286 364 13167.33 577.53 56958.20 88888.00 2009-12-30 14:01:05.286 364 13167.46 577.41 56957.22 88888.00 2009-12-30 14:01:06.286 364 13166.68 577.41 56958.08 88888.00 2009-12-30 14:01:07.286 364 13167.46 576.79 56957.71 88888.00 2009-12-30 14:01:08.286 364 13167.07 577.28 56957.71 88888.00 2009-12-30 14:01:09.286 364 13166.68 576.91 56958.20 88888.00 2009-12-30 14:01:10.286 364 13166.42 577.41 56957.59 88888.00 2009-12-30 14:01:11.286 364 13166.03 578.27 56957.46 88888.00 2009-12-30 14:01:12.286 364 13166.29 577.16 56957.59 88888.00 2009-12-30 14:01:13.286 364 13166.81 577.65 56957.83 88888.00 2009-12-30 14:01:14.286 364 13166.81 577.16 56957.83 88888.00 2009-12-30 14:01:15.286 364 13166.42 577.65 56957.95 88888.00 2009-12-30 14:01:16.286 364 13166.29 577.78 56958.57 88888.00 2009-12-30 14:01:17.286 364 13166.68 577.53 56957.10 88888.00 2009-12-30 14:01:18.286 364 13167.07 577.16 56957.71 88888.00 2009-12-30 14:01:19.286 364 13166.16 577.65 56957.95 88888.00 2009-12-30 14:01:20.286 364 13167.20 577.53 56957.59 88888.00 2009-12-30 14:01:21.286 364 13166.68 578.15 56957.83 88888.00 2009-12-30 14:01:22.286 364 13167.07 577.41 56957.95 88888.00 2009-12-30 14:01:23.286 364 13166.29 577.03 56957.71 88888.00 2009-12-30 14:01:24.286 364 13166.94 577.28 56958.08 88888.00 2009-12-30 14:01:25.286 364 13167.07 577.65 56957.59 88888.00 2009-12-30 14:01:26.286 364 13167.07 577.65 56958.44 88888.00 2009-12-30 14:01:27.286 364 13167.07 577.78 56958.69 88888.00 2009-12-30 14:01:28.286 364 13166.81 577.90 56957.83 88888.00 2009-12-30 14:01:29.286 364 13166.16 577.65 56957.59 88888.00 2009-12-30 14:01:30.286 364 13166.81 578.03 56957.71 88888.00 2009-12-30 14:01:31.286 364 13167.07 577.90 56957.46 88888.00 2009-12-30 14:01:32.286 364 13167.59 577.53 56957.95 88888.00 2009-12-30 14:01:33.286 364 13167.07 577.53 56957.71 88888.00 2009-12-30 14:01:34.286 364 13166.94 577.41 56958.32 88888.00 2009-12-30 14:01:35.286 364 13166.42 577.65 56957.71 88888.00 2009-12-30 14:01:36.286 364 13166.94 577.28 56957.83 88888.00 2009-12-30 14:01:37.286 364 13166.42 577.16 56957.46 88888.00 2009-12-30 14:01:38.286 364 13167.07 578.27 56957.71 88888.00 2009-12-30 14:01:39.286 364 13167.20 577.28 56957.83 88888.00 2009-12-30 14:01:40.286 364 13167.46 578.27 56957.95 88888.00 2009-12-30 14:01:41.286 364 13166.81 577.78 56957.71 88888.00 2009-12-30 14:01:42.286 364 13166.94 577.28 56957.71 88888.00 2009-12-30 14:01:43.286 364 13166.42 577.90 56958.57 88888.00 2009-12-30 14:01:44.286 364 13166.55 577.90 56957.59 88888.00 2009-12-30 14:01:45.286 364 13166.03 577.65 56957.46 88888.00 2009-12-30 14:01:46.286 364 13167.20 577.65 56958.08 88888.00 2009-12-30 14:01:47.286 364 13167.72 577.78 56958.08 88888.00 2009-12-30 14:01:48.286 364 13166.42 576.42 56957.71 88888.00 2009-12-30 14:01:49.286 364 13166.94 577.16 56958.20 88888.00 2009-12-30 14:01:50.286 364 13167.07 577.90 56957.34 88888.00 2009-12-30 14:01:51.286 364 13166.81 577.90 56957.95 88888.00 2009-12-30 14:01:52.286 364 13165.90 577.78 56957.83 88888.00 2009-12-30 14:01:53.286 364 13166.03 576.79 56957.83 88888.00 2009-12-30 14:01:54.286 364 13165.90 577.65 56957.95 88888.00 2009-12-30 14:01:55.286 364 13166.55 578.03 56957.95 88888.00 2009-12-30 14:01:56.286 364 13167.20 577.78 56957.34 88888.00 2009-12-30 14:01:57.286 364 13166.29 577.53 56957.59 88888.00 2009-12-30 14:01:58.286 364 13166.29 577.41 56957.83 88888.00 2009-12-30 14:01:59.286 364 13166.42 577.65 56957.34 88888.00 2009-12-30 14:02:00.286 364 13167.20 577.41 56957.71 88888.00 2009-12-30 14:02:01.286 364 13166.42 577.28 56957.59 88888.00 2009-12-30 14:02:02.286 364 13167.33 577.28 56957.83 88888.00 2009-12-30 14:02:03.286 364 13166.81 577.41 56956.86 88888.00 2009-12-30 14:02:04.286 364 13166.03 576.79 56957.46 88888.00 2009-12-30 14:02:05.286 364 13166.68 577.28 56957.71 88888.00 2009-12-30 14:02:06.286 364 13166.81 578.03 56957.46 88888.00 2009-12-30 14:02:07.286 364 13167.33 577.03 56957.22 88888.00 2009-12-30 14:02:08.286 364 13166.03 577.65 56957.95 88888.00 2009-12-30 14:02:09.286 364 13166.16 577.41 56957.59 88888.00 2009-12-30 14:02:10.286 364 13166.03 577.78 56957.83 88888.00 2009-12-30 14:02:11.286 364 13166.68 576.91 56957.34 88888.00 2009-12-30 14:02:12.286 364 13166.68 577.16 56957.95 88888.00 2009-12-30 14:02:13.286 364 13166.81 577.53 56957.46 88888.00 2009-12-30 14:02:14.286 364 13166.68 577.53 56957.59 88888.00 2009-12-30 14:02:15.286 364 13166.29 578.03 56957.83 88888.00 2009-12-30 14:02:16.286 364 13166.68 577.78 56956.98 88888.00 2009-12-30 14:02:17.286 364 13166.42 578.15 56957.46 88888.00 2009-12-30 14:02:18.286 364 13166.42 577.78 56956.98 88888.00 2009-12-30 14:02:19.286 364 13166.16 577.65 56957.46 88888.00 2009-12-30 14:02:20.286 364 13166.16 577.28 56957.95 88888.00 2009-12-30 14:02:21.286 364 13166.29 577.78 56957.71 88888.00 2009-12-30 14:02:22.286 364 13166.94 577.28 56956.98 88888.00 2009-12-30 14:02:23.286 364 13166.68 577.78 56957.46 88888.00 2009-12-30 14:02:24.286 364 13166.03 577.90 56957.10 88888.00 2009-12-30 14:02:25.286 364 13166.29 577.78 56958.32 88888.00 2009-12-30 14:02:26.286 364 13166.81 577.03 56957.83 88888.00 2009-12-30 14:02:27.286 364 13166.29 577.78 56958.32 88888.00 2009-12-30 14:02:28.286 364 13166.94 577.78 56957.46 88888.00 2009-12-30 14:02:29.286 364 13166.55 577.41 56958.08 88888.00 2009-12-30 14:02:30.286 364 13165.77 577.16 56957.59 88888.00 2009-12-30 14:02:31.286 364 13166.94 577.41 56957.71 88888.00 2009-12-30 14:02:32.286 364 13165.64 578.03 56957.95 88888.00 2009-12-30 14:02:33.286 364 13165.90 577.78 56957.22 88888.00 2009-12-30 14:02:34.286 364 13165.77 577.90 56957.22 88888.00 2009-12-30 14:02:35.286 364 13165.90 577.65 56957.71 88888.00 2009-12-30 14:02:36.286 364 13166.29 577.65 56958.08 88888.00 2009-12-30 14:02:37.286 364 13166.03 577.53 56957.95 88888.00 2009-12-30 14:02:38.286 364 13165.90 577.78 56957.83 88888.00 2009-12-30 14:02:39.286 364 13166.42 577.41 56958.08 88888.00 2009-12-30 14:02:40.286 364 13166.03 577.90 56958.32 88888.00 2009-12-30 14:02:41.286 364 13166.03 577.16 56957.83 88888.00 2009-12-30 14:02:42.286 364 13166.68 577.28 56958.08 88888.00 2009-12-30 14:02:43.286 364 13166.16 577.16 56957.10 88888.00 2009-12-30 14:02:44.286 364 13166.03 578.15 56957.59 88888.00 2009-12-30 14:02:45.286 364 13165.77 577.53 56957.46 88888.00 2009-12-30 14:02:46.286 364 13166.81 577.65 56957.59 88888.00 2009-12-30 14:02:47.286 364 13166.29 576.66 56957.34 88888.00 2009-12-30 14:02:48.286 364 13166.42 577.78 56958.32 88888.00 2009-12-30 14:02:49.286 364 13166.42 577.16 56957.46 88888.00 2009-12-30 14:02:50.286 364 13166.16 576.79 56958.20 88888.00 2009-12-30 14:02:51.286 364 13166.94 577.90 56956.98 88888.00 2009-12-30 14:02:52.286 364 13167.07 577.03 56957.46 88888.00 2009-12-30 14:02:53.286 364 13166.42 577.78 56957.59 88888.00 2009-12-30 14:02:54.286 364 13166.29 577.65 56957.71 88888.00 2009-12-30 14:02:55.286 364 13165.64 577.41 56958.08 88888.00 2009-12-30 14:02:56.286 364 13166.03 577.03 56958.20 88888.00 2009-12-30 14:02:57.286 364 13166.68 577.03 56956.73 88888.00 2009-12-30 14:02:58.286 364 13166.29 577.53 56956.73 88888.00 2009-12-30 14:02:59.286 364 13165.90 576.79 56957.95 88888.00 2009-12-30 14:03:00.286 364 13166.81 577.41 56958.08 88888.00 2009-12-30 14:03:01.286 364 13166.55 577.53 56958.08 88888.00 2009-12-30 14:03:02.286 364 13165.64 577.41 56958.08 88888.00 2009-12-30 14:03:03.286 364 13165.90 577.78 56957.83 88888.00 2009-12-30 14:03:04.286 364 13165.51 577.16 56957.10 88888.00 2009-12-30 14:03:05.286 364 13166.55 577.03 56957.10 88888.00 2009-12-30 14:03:06.286 364 13166.42 577.65 56957.34 88888.00 2009-12-30 14:03:07.286 364 13165.90 577.28 56957.71 88888.00 2009-12-30 14:03:08.286 364 13166.55 578.03 56958.08 88888.00 2009-12-30 14:03:09.286 364 13166.42 577.65 56957.83 88888.00 2009-12-30 14:03:10.286 364 13166.29 577.53 56957.83 88888.00 2009-12-30 14:03:11.286 364 13166.55 577.65 56957.83 88888.00 2009-12-30 14:03:12.286 364 13166.94 577.28 56957.59 88888.00 2009-12-30 14:03:13.286 364 13165.90 577.28 56957.10 88888.00 2009-12-30 14:03:14.286 364 13166.55 577.41 56957.34 88888.00 2009-12-30 14:03:15.286 364 13166.29 577.78 56958.20 88888.00 2009-12-30 14:03:16.286 364 13166.16 577.53 56957.83 88888.00 2009-12-30 14:03:17.286 364 13166.03 578.03 56957.34 88888.00 2009-12-30 14:03:18.286 364 13166.42 578.15 56956.98 88888.00 2009-12-30 14:03:19.286 364 13166.81 577.28 56957.95 88888.00 2009-12-30 14:03:20.286 364 13166.94 577.65 56957.46 88888.00 2009-12-30 14:03:21.286 364 13166.68 577.78 56957.22 88888.00 2009-12-30 14:03:22.286 364 13165.64 577.03 56957.59 88888.00 2009-12-30 14:03:23.286 364 13166.55 577.53 56957.34 88888.00 2009-12-30 14:03:24.286 364 13166.81 578.15 56958.44 88888.00 2009-12-30 14:03:25.286 364 13166.42 577.28 56957.59 88888.00 2009-12-30 14:03:26.286 364 13166.16 577.03 56957.34 88888.00 2009-12-30 14:03:27.286 364 13166.42 577.53 56957.46 88888.00 2009-12-30 14:03:28.286 364 13166.29 577.41 56957.59 88888.00 2009-12-30 14:03:29.286 364 13166.55 577.53 56956.98 88888.00 2009-12-30 14:03:30.286 364 13166.29 577.78 56957.59 88888.00 2009-12-30 14:03:31.286 364 13165.90 576.91 56957.22 88888.00 2009-12-30 14:03:32.286 364 13165.64 577.53 56957.34 88888.00 2009-12-30 14:03:33.286 364 13167.07 577.28 56958.32 88888.00 2009-12-30 14:03:34.286 364 13166.55 577.41 56957.59 88888.00 2009-12-30 14:03:35.286 364 13166.55 578.15 56957.71 88888.00 2009-12-30 14:03:36.286 364 13165.77 578.27 56957.95 88888.00 2009-12-30 14:03:37.286 364 13166.16 576.66 56957.95 88888.00 2009-12-30 14:03:38.286 364 13166.29 577.53 56957.59 88888.00 2009-12-30 14:03:39.286 364 13166.42 577.78 56957.59 88888.00 2009-12-30 14:03:40.286 364 13165.77 577.65 56957.46 88888.00 2009-12-30 14:03:41.286 364 13166.29 577.41 56957.71 88888.00 2009-12-30 14:03:42.286 364 13166.03 578.27 56957.95 88888.00 2009-12-30 14:03:43.286 364 13166.42 577.41 56957.10 88888.00 2009-12-30 14:03:44.286 364 13166.55 577.78 56957.83 88888.00 2009-12-30 14:03:45.286 364 13166.29 577.90 56957.71 88888.00 2009-12-30 14:03:46.286 364 13166.16 577.78 56957.10 88888.00 2009-12-30 14:03:47.286 364 13166.03 577.53 56957.22 88888.00 2009-12-30 14:03:48.286 364 13166.81 576.91 56958.08 88888.00 2009-12-30 14:03:49.286 364 13166.42 577.65 56957.46 88888.00 2009-12-30 14:03:50.286 364 13166.42 577.78 56957.34 88888.00 2009-12-30 14:03:51.286 364 13166.29 578.15 56957.95 88888.00 2009-12-30 14:03:52.286 364 13166.68 577.28 56958.08 88888.00 2009-12-30 14:03:53.286 364 13165.90 577.90 56957.22 88888.00 2009-12-30 14:03:54.286 364 13166.42 577.90 56957.22 88888.00 2009-12-30 14:03:55.286 364 13166.29 577.28 56957.59 88888.00 2009-12-30 14:03:56.286 364 13166.16 577.78 56957.83 88888.00 2009-12-30 14:03:57.286 364 13166.55 577.41 56957.83 88888.00 2009-12-30 14:03:58.286 364 13166.16 577.53 56958.20 88888.00 2009-12-30 14:03:59.286 364 13166.94 577.53 56957.95 88888.00 2009-12-30 14:04:00.286 364 13166.42 577.78 56957.22 88888.00 2009-12-30 14:04:01.286 364 13166.42 577.41 56957.34 88888.00 2009-12-30 14:04:02.286 364 13166.29 578.40 56956.98 88888.00 2009-12-30 14:04:03.286 364 13166.42 577.65 56957.71 88888.00 2009-12-30 14:04:04.286 364 13165.64 577.28 56958.08 88888.00 2009-12-30 14:04:05.286 364 13165.90 577.78 56958.44 88888.00 2009-12-30 14:04:06.286 364 13166.42 577.78 56957.46 88888.00 2009-12-30 14:04:07.286 364 13166.81 577.53 56957.83 88888.00 2009-12-30 14:04:08.286 364 13166.81 577.78 56957.95 88888.00 2009-12-30 14:04:09.286 364 13166.16 577.53 56957.71 88888.00 2009-12-30 14:04:10.286 364 13166.29 577.53 56957.46 88888.00 2009-12-30 14:04:11.286 364 13166.55 577.16 56958.20 88888.00 2009-12-30 14:04:12.286 364 13166.03 578.40 56957.71 88888.00 2009-12-30 14:04:13.286 364 13167.20 577.90 56957.83 88888.00 2009-12-30 14:04:14.286 364 13166.81 577.90 56957.71 88888.00 2009-12-30 14:04:15.286 364 13166.42 578.52 56957.83 88888.00 2009-12-30 14:04:16.286 364 13166.55 577.78 56957.71 88888.00 2009-12-30 14:04:17.286 364 13166.94 577.28 56958.08 88888.00 2009-12-30 14:04:18.286 364 13166.55 578.15 56957.59 88888.00 2009-12-30 14:04:19.286 364 13165.90 578.03 56957.22 88888.00 2009-12-30 14:04:20.286 364 13167.33 577.90 56957.71 88888.00 2009-12-30 14:04:21.286 364 13166.16 577.65 56957.95 88888.00 2009-12-30 14:04:22.286 364 13166.94 577.41 56957.83 88888.00 2009-12-30 14:04:23.286 364 13166.29 577.78 56958.32 88888.00 2009-12-30 14:04:24.286 364 13166.68 578.15 56957.46 88888.00 2009-12-30 14:04:25.286 364 13167.07 577.03 56957.71 88888.00 2009-12-30 14:04:26.286 364 13166.03 577.90 56958.32 88888.00 2009-12-30 14:04:27.286 364 13166.16 577.65 56958.20 88888.00 2009-12-30 14:04:28.286 364 13166.55 578.52 56958.44 88888.00 2009-12-30 14:04:29.286 364 13166.29 577.41 56957.71 88888.00 2009-12-30 14:04:30.286 364 13166.42 577.90 56956.98 88888.00 2009-12-30 14:04:31.286 364 13166.16 577.41 56957.22 88888.00 2009-12-30 14:04:32.286 364 13166.42 577.90 56957.95 88888.00 2009-12-30 14:04:33.286 364 13166.42 577.41 56958.08 88888.00 2009-12-30 14:04:34.286 364 13166.03 577.41 56957.95 88888.00 2009-12-30 14:04:35.286 364 13166.29 577.78 56957.95 88888.00 2009-12-30 14:04:36.286 364 13166.68 578.27 56957.71 88888.00 2009-12-30 14:04:37.286 364 13166.55 577.41 56958.08 88888.00 2009-12-30 14:04:38.286 364 13166.55 578.15 56957.83 88888.00 2009-12-30 14:04:39.286 364 13167.07 577.03 56957.71 88888.00 2009-12-30 14:04:40.286 364 13166.68 577.41 56958.08 88888.00 2009-12-30 14:04:41.286 364 13166.16 577.28 56957.95 88888.00 2009-12-30 14:04:42.286 364 13166.29 577.53 56957.83 88888.00 2009-12-30 14:04:43.286 364 13166.42 578.15 56957.22 88888.00 2009-12-30 14:04:44.286 364 13165.77 578.15 56957.34 88888.00 2009-12-30 14:04:45.286 364 13166.81 577.65 56957.46 88888.00 2009-12-30 14:04:46.286 364 13166.29 577.28 56957.95 88888.00 2009-12-30 14:04:47.286 364 13166.55 577.78 56957.95 88888.00 2009-12-30 14:04:48.286 364 13166.42 577.78 56958.44 88888.00 2009-12-30 14:04:49.286 364 13166.42 577.65 56957.83 88888.00 2009-12-30 14:04:50.286 364 13166.55 577.78 56957.83 88888.00 2009-12-30 14:04:51.286 364 13166.55 578.03 56957.83 88888.00 2009-12-30 14:04:52.286 364 13166.42 578.40 56957.71 88888.00 2009-12-30 14:04:53.286 364 13166.68 578.03 56957.59 88888.00 2009-12-30 14:04:54.286 364 13165.77 577.65 56957.22 88888.00 2009-12-30 14:04:55.286 364 13166.03 577.90 56958.20 88888.00 2009-12-30 14:04:56.286 364 13165.90 577.41 56958.32 88888.00 2009-12-30 14:04:57.286 364 13166.16 578.27 56957.95 88888.00 2009-12-30 14:04:58.286 364 13165.90 577.90 56957.71 88888.00 2009-12-30 14:04:59.286 364 13166.68 577.78 56957.59 88888.00 2009-12-30 14:05:00.286 364 13166.29 578.40 56957.46 88888.00 2009-12-30 14:05:01.286 364 13166.42 578.27 56957.95 88888.00 2009-12-30 14:05:02.286 364 13166.42 577.65 56958.08 88888.00 2009-12-30 14:05:03.286 364 13165.77 578.40 56957.59 88888.00 2009-12-30 14:05:04.286 364 13166.42 577.65 56957.95 88888.00 2009-12-30 14:05:05.286 364 13166.68 577.28 56957.71 88888.00 2009-12-30 14:05:06.286 364 13166.03 577.41 56957.83 88888.00 2009-12-30 14:05:07.286 364 13165.51 577.41 56957.71 88888.00 2009-12-30 14:05:08.286 364 13165.77 577.53 56957.22 88888.00 2009-12-30 14:05:09.286 364 13166.42 578.15 56957.34 88888.00 2009-12-30 14:05:10.286 364 13166.68 577.78 56957.59 88888.00 2009-12-30 14:05:11.286 364 13165.90 578.27 56957.71 88888.00 2009-12-30 14:05:12.286 364 13166.42 577.28 56958.81 88888.00 2009-12-30 14:05:13.286 364 13166.03 577.65 56958.32 88888.00 2009-12-30 14:05:14.286 364 13166.55 577.65 56958.08 88888.00 2009-12-30 14:05:15.286 364 13167.46 577.90 56958.20 88888.00 2009-12-30 14:05:16.286 364 13166.29 577.28 56958.08 88888.00 2009-12-30 14:05:17.286 364 13166.55 578.03 56957.59 88888.00 2009-12-30 14:05:18.286 364 13165.90 578.27 56956.73 88888.00 2009-12-30 14:05:19.286 364 13166.55 577.41 56958.20 88888.00 2009-12-30 14:05:20.286 364 13165.90 578.15 56957.95 88888.00 2009-12-30 14:05:21.286 364 13166.03 577.65 56958.20 88888.00 2009-12-30 14:05:22.286 364 13166.16 577.41 56957.83 88888.00 2009-12-30 14:05:23.286 364 13165.51 578.77 56958.32 88888.00 2009-12-30 14:05:24.286 364 13166.94 579.02 56957.95 88888.00 2009-12-30 14:05:25.286 364 13166.55 578.64 56957.95 88888.00 2009-12-30 14:05:26.286 364 13165.51 578.15 56958.57 88888.00 2009-12-30 14:05:27.286 364 13166.42 577.53 56957.22 88888.00 2009-12-30 14:05:28.286 364 13165.90 577.78 56957.83 88888.00 2009-12-30 14:05:29.286 364 13166.55 578.03 56958.08 88888.00 2009-12-30 14:05:30.286 364 13165.90 577.53 56957.71 88888.00 2009-12-30 14:05:31.286 364 13166.42 577.78 56957.95 88888.00 2009-12-30 14:05:32.286 364 13166.16 577.65 56958.20 88888.00 2009-12-30 14:05:33.286 364 13166.29 578.77 56957.83 88888.00 2009-12-30 14:05:34.286 364 13166.29 578.40 56958.20 88888.00 2009-12-30 14:05:35.286 364 13166.42 577.78 56958.69 88888.00 2009-12-30 14:05:36.286 364 13166.16 577.90 56957.71 88888.00 2009-12-30 14:05:37.286 364 13167.07 578.15 56957.59 88888.00 2009-12-30 14:05:38.286 364 13166.55 577.78 56957.83 88888.00 2009-12-30 14:05:39.286 364 13166.81 577.16 56957.95 88888.00 2009-12-30 14:05:40.286 364 13166.94 578.40 56957.71 88888.00 2009-12-30 14:05:41.286 364 13166.68 578.15 56957.71 88888.00 2009-12-30 14:05:42.286 364 13166.68 578.27 56957.83 88888.00 2009-12-30 14:05:43.286 364 13166.81 577.65 56957.71 88888.00 2009-12-30 14:05:44.286 364 13166.29 578.27 56957.22 88888.00 2009-12-30 14:05:45.286 364 13167.20 577.53 56958.08 88888.00 2009-12-30 14:05:46.286 364 13166.81 577.78 56957.46 88888.00 2009-12-30 14:05:47.286 364 13166.68 577.90 56957.59 88888.00 2009-12-30 14:05:48.286 364 13166.81 577.90 56957.71 88888.00 2009-12-30 14:05:49.286 364 13166.42 577.65 56958.81 88888.00 2009-12-30 14:05:50.286 364 13166.29 578.03 56957.71 88888.00 2009-12-30 14:05:51.286 364 13166.68 577.78 56957.71 88888.00 2009-12-30 14:05:52.286 364 13166.42 577.78 56958.32 88888.00 2009-12-30 14:05:53.286 364 13166.68 578.27 56957.83 88888.00 2009-12-30 14:05:54.286 364 13167.20 577.90 56957.83 88888.00 2009-12-30 14:05:55.286 364 13166.81 577.41 56957.46 88888.00 2009-12-30 14:05:56.286 364 13166.29 577.28 56957.71 88888.00 2009-12-30 14:05:57.286 364 13166.29 577.78 56957.83 88888.00 2009-12-30 14:05:58.286 364 13166.68 577.53 56957.59 88888.00 2009-12-30 14:05:59.286 364 13166.55 578.03 56957.83 88888.00 2009-12-30 14:06:00.286 364 13166.55 577.53 56958.08 88888.00 2009-12-30 14:06:01.286 364 13166.42 578.03 56958.08 88888.00 2009-12-30 14:06:02.286 364 13167.33 578.03 56957.71 88888.00 2009-12-30 14:06:03.286 364 13166.94 577.90 56957.71 88888.00 2009-12-30 14:06:04.286 364 13167.46 578.15 56957.95 88888.00 2009-12-30 14:06:05.286 364 13166.68 577.65 56957.95 88888.00 2009-12-30 14:06:06.286 364 13166.68 578.52 56957.83 88888.00 2009-12-30 14:06:07.286 364 13167.07 578.40 56957.71 88888.00 2009-12-30 14:06:08.286 364 13166.81 577.90 56957.71 88888.00 2009-12-30 14:06:09.286 364 13166.55 578.03 56958.08 88888.00 2009-12-30 14:06:10.286 364 13167.20 577.78 56958.20 88888.00 2009-12-30 14:06:11.286 364 13167.20 578.15 56957.34 88888.00 2009-12-30 14:06:12.286 364 13166.29 578.03 56958.20 88888.00 2009-12-30 14:06:13.286 364 13166.55 577.41 56957.95 88888.00 2009-12-30 14:06:14.286 364 13166.68 578.15 56957.83 88888.00 2009-12-30 14:06:15.286 364 13166.68 577.78 56957.59 88888.00 2009-12-30 14:06:16.286 364 13166.29 578.27 56958.69 88888.00 2009-12-30 14:06:17.286 364 13166.29 578.27 56957.71 88888.00 2009-12-30 14:06:18.286 364 13166.81 578.40 56958.44 88888.00 2009-12-30 14:06:19.286 364 13167.07 578.15 56958.08 88888.00 2009-12-30 14:06:20.286 364 13166.42 577.16 56957.34 88888.00 2009-12-30 14:06:21.286 364 13165.90 578.27 56957.71 88888.00 2009-12-30 14:06:22.286 364 13166.94 578.89 56958.32 88888.00 2009-12-30 14:06:23.286 364 13166.55 578.03 56958.20 88888.00 2009-12-30 14:06:24.286 364 13166.29 578.40 56957.83 88888.00 2009-12-30 14:06:25.286 364 13166.16 578.27 56957.59 88888.00 2009-12-30 14:06:26.286 364 13166.42 578.52 56957.59 88888.00 2009-12-30 14:06:27.286 364 13166.42 578.52 56958.20 88888.00 2009-12-30 14:06:28.286 364 13166.16 578.03 56957.83 88888.00 2009-12-30 14:06:29.286 364 13166.55 577.78 56957.46 88888.00 2009-12-30 14:06:30.286 364 13165.77 578.52 56957.59 88888.00 2009-12-30 14:06:31.286 364 13166.16 578.15 56957.83 88888.00 2009-12-30 14:06:32.286 364 13167.07 577.90 56957.46 88888.00 2009-12-30 14:06:33.286 364 13166.55 578.15 56958.08 88888.00 2009-12-30 14:06:34.286 364 13167.07 578.15 56958.08 88888.00 2009-12-30 14:06:35.286 364 13167.46 578.03 56957.59 88888.00 2009-12-30 14:06:36.286 364 13166.42 578.27 56957.71 88888.00 2009-12-30 14:06:37.286 364 13166.16 578.27 56957.71 88888.00 2009-12-30 14:06:38.286 364 13166.68 578.40 56958.08 88888.00 2009-12-30 14:06:39.286 364 13166.68 578.27 56957.71 88888.00 2009-12-30 14:06:40.286 364 13166.42 578.64 56958.44 88888.00 2009-12-30 14:06:41.286 364 13167.20 578.40 56957.95 88888.00 2009-12-30 14:06:42.286 364 13166.94 578.03 56957.95 88888.00 2009-12-30 14:06:43.286 364 13166.94 578.52 56957.95 88888.00 2009-12-30 14:06:44.286 364 13166.29 577.78 56957.71 88888.00 2009-12-30 14:06:45.286 364 13166.03 578.52 56957.95 88888.00 2009-12-30 14:06:46.286 364 13167.07 578.40 56957.95 88888.00 2009-12-30 14:06:47.286 364 13167.20 578.64 56958.08 88888.00 2009-12-30 14:06:48.286 364 13166.81 578.03 56958.32 88888.00 2009-12-30 14:06:49.286 364 13166.94 578.27 56958.08 88888.00 2009-12-30 14:06:50.286 364 13166.94 579.14 56957.83 88888.00 2009-12-30 14:06:51.286 364 13166.42 577.90 56958.32 88888.00 2009-12-30 14:06:52.286 364 13166.16 578.40 56957.71 88888.00 2009-12-30 14:06:53.286 364 13166.68 577.78 56957.83 88888.00 2009-12-30 14:06:54.286 364 13166.68 578.15 56958.08 88888.00 2009-12-30 14:06:55.286 364 13166.94 578.27 56957.22 88888.00 2009-12-30 14:06:56.286 364 13166.81 578.64 56958.08 88888.00 2009-12-30 14:06:57.286 364 13166.68 577.90 56957.83 88888.00 2009-12-30 14:06:58.286 364 13166.55 578.27 56958.08 88888.00 2009-12-30 14:06:59.286 364 13166.42 578.52 56957.59 88888.00 2009-12-30 14:07:00.286 364 13167.20 578.64 56957.71 88888.00 2009-12-30 14:07:01.286 364 13166.55 578.40 56957.83 88888.00 2009-12-30 14:07:02.286 364 13167.46 578.40 56958.08 88888.00 2009-12-30 14:07:03.286 364 13166.42 578.64 56957.83 88888.00 2009-12-30 14:07:04.286 364 13167.20 578.64 56957.59 88888.00 2009-12-30 14:07:05.286 364 13166.42 578.27 56957.34 88888.00 2009-12-30 14:07:06.286 364 13166.68 578.77 56957.95 88888.00 2009-12-30 14:07:07.286 364 13167.33 578.77 56957.59 88888.00 2009-12-30 14:07:08.286 364 13166.68 578.27 56957.22 88888.00 2009-12-30 14:07:09.286 364 13166.55 578.27 56957.46 88888.00 2009-12-30 14:07:10.286 364 13166.81 578.15 56957.22 88888.00 2009-12-30 14:07:11.286 364 13166.16 578.89 56957.10 88888.00 2009-12-30 14:07:12.286 364 13166.55 578.52 56957.83 88888.00 2009-12-30 14:07:13.286 364 13166.42 578.64 56957.95 88888.00 2009-12-30 14:07:14.286 364 13167.07 578.52 56958.57 88888.00 2009-12-30 14:07:15.286 364 13167.07 578.64 56957.83 88888.00 2009-12-30 14:07:16.286 364 13166.81 578.77 56957.59 88888.00 2009-12-30 14:07:17.286 364 13167.59 578.89 56957.71 88888.00 2009-12-30 14:07:18.286 364 13166.68 578.40 56957.22 88888.00 2009-12-30 14:07:19.286 364 13166.68 578.03 56958.32 88888.00 2009-12-30 14:07:20.286 364 13166.81 578.15 56957.46 88888.00 2009-12-30 14:07:21.286 364 13167.46 578.40 56957.59 88888.00 2009-12-30 14:07:22.286 364 13166.03 578.52 56957.83 88888.00 2009-12-30 14:07:23.286 364 13167.72 578.64 56957.59 88888.00 2009-12-30 14:07:24.286 364 13167.20 577.90 56957.59 88888.00 2009-12-30 14:07:25.286 364 13166.81 578.52 56957.95 88888.00 2009-12-30 14:07:26.286 364 13166.68 578.27 56958.44 88888.00 2009-12-30 14:07:27.286 364 13167.07 578.64 56958.08 88888.00 2009-12-30 14:07:28.286 364 13166.94 578.64 56958.32 88888.00 2009-12-30 14:07:29.286 364 13166.81 578.40 56957.71 88888.00 2009-12-30 14:07:30.286 364 13166.55 578.27 56957.71 88888.00 2009-12-30 14:07:31.286 364 13166.29 578.15 56957.59 88888.00 2009-12-30 14:07:32.286 364 13167.07 578.27 56957.83 88888.00 2009-12-30 14:07:33.286 364 13166.81 578.77 56958.32 88888.00 2009-12-30 14:07:34.286 364 13166.55 578.15 56957.22 88888.00 2009-12-30 14:07:35.286 364 13167.07 578.64 56957.95 88888.00 2009-12-30 14:07:36.286 364 13167.07 578.52 56958.08 88888.00 2009-12-30 14:07:37.286 364 13167.07 578.03 56957.71 88888.00 2009-12-30 14:07:38.286 364 13166.16 578.89 56957.46 88888.00 2009-12-30 14:07:39.286 364 13166.68 578.27 56957.71 88888.00 2009-12-30 14:07:40.286 364 13166.68 578.77 56957.95 88888.00 2009-12-30 14:07:41.286 364 13165.90 578.64 56957.34 88888.00 2009-12-30 14:07:42.286 364 13167.07 578.77 56958.20 88888.00 2009-12-30 14:07:43.286 364 13166.81 578.64 56958.20 88888.00 2009-12-30 14:07:44.286 364 13166.68 578.77 56957.83 88888.00 2009-12-30 14:07:45.286 364 13166.03 578.27 56957.83 88888.00 2009-12-30 14:07:46.286 364 13166.42 578.77 56957.34 88888.00 2009-12-30 14:07:47.286 364 13167.20 578.89 56957.34 88888.00 2009-12-30 14:07:48.286 364 13166.55 578.64 56957.83 88888.00 2009-12-30 14:07:49.286 364 13166.68 578.64 56957.95 88888.00 2009-12-30 14:07:50.286 364 13166.94 578.15 56957.22 88888.00 2009-12-30 14:07:51.286 364 13165.90 578.64 56958.69 88888.00 2009-12-30 14:07:52.286 364 13166.94 578.27 56958.08 88888.00 2009-12-30 14:07:53.286 364 13166.81 578.77 56957.46 88888.00 2009-12-30 14:07:54.286 364 13167.33 578.52 56957.71 88888.00 2009-12-30 14:07:55.286 364 13166.16 578.77 56958.08 88888.00 2009-12-30 14:07:56.286 364 13167.33 578.52 56958.20 88888.00 2009-12-30 14:07:57.286 364 13166.42 578.03 56957.46 88888.00 2009-12-30 14:07:58.286 364 13166.68 578.89 56957.46 88888.00 2009-12-30 14:07:59.286 364 13166.94 578.89 56957.95 88888.00 2009-12-30 14:08:00.286 364 13166.68 578.52 56957.71 88888.00 2009-12-30 14:08:01.286 364 13167.20 578.52 56958.08 88888.00 2009-12-30 14:08:02.286 364 13166.68 578.40 56957.59 88888.00 2009-12-30 14:08:03.286 364 13167.59 578.40 56958.20 88888.00 2009-12-30 14:08:04.286 364 13166.29 578.77 56957.95 88888.00 2009-12-30 14:08:05.286 364 13167.33 578.64 56957.46 88888.00 2009-12-30 14:08:06.286 364 13166.68 578.77 56957.46 88888.00 2009-12-30 14:08:07.286 364 13166.68 578.64 56957.95 88888.00 2009-12-30 14:08:08.286 364 13166.16 578.15 56957.10 88888.00 2009-12-30 14:08:09.286 364 13166.94 578.15 56957.83 88888.00 2009-12-30 14:08:10.286 364 13166.94 578.77 56957.95 88888.00 2009-12-30 14:08:11.286 364 13166.94 578.52 56957.83 88888.00 2009-12-30 14:08:12.286 364 13166.94 577.78 56958.08 88888.00 2009-12-30 14:08:13.286 364 13166.29 578.40 56957.46 88888.00 2009-12-30 14:08:14.286 364 13167.07 578.27 56957.95 88888.00 2009-12-30 14:08:15.286 364 13167.07 578.52 56958.20 88888.00 2009-12-30 14:08:16.286 364 13166.42 578.77 56957.83 88888.00 2009-12-30 14:08:17.286 364 13167.85 577.65 56958.20 88888.00 2009-12-30 14:08:18.286 364 13167.20 577.53 56958.44 88888.00 2009-12-30 14:08:19.286 364 13167.46 577.90 56957.83 88888.00 2009-12-30 14:08:20.286 364 13166.94 578.64 56958.20 88888.00 2009-12-30 14:08:21.286 364 13167.72 578.40 56958.08 88888.00 2009-12-30 14:08:22.286 364 13166.81 578.89 56958.08 88888.00 2009-12-30 14:08:23.286 364 13166.94 578.77 56957.59 88888.00 2009-12-30 14:08:24.286 364 13166.42 578.40 56957.95 88888.00 2009-12-30 14:08:25.286 364 13167.33 578.27 56958.44 88888.00 2009-12-30 14:08:26.286 364 13166.55 578.27 56957.83 88888.00 2009-12-30 14:08:27.286 364 13167.07 578.40 56957.83 88888.00 2009-12-30 14:08:28.286 364 13166.68 578.27 56958.08 88888.00 2009-12-30 14:08:29.286 364 13167.20 578.52 56958.44 88888.00 2009-12-30 14:08:30.286 364 13166.29 578.77 56958.08 88888.00 2009-12-30 14:08:31.286 364 13167.46 578.03 56958.32 88888.00 2009-12-30 14:08:32.286 364 13166.68 578.52 56957.95 88888.00 2009-12-30 14:08:33.286 364 13167.33 578.27 56957.83 88888.00 2009-12-30 14:08:34.286 364 13166.68 578.64 56957.59 88888.00 2009-12-30 14:08:35.286 364 13167.07 578.03 56957.59 88888.00 2009-12-30 14:08:36.286 364 13167.07 578.77 56957.46 88888.00 2009-12-30 14:08:37.286 364 13166.94 578.27 56958.20 88888.00 2009-12-30 14:08:38.286 364 13167.07 578.64 56957.71 88888.00 2009-12-30 14:08:39.286 364 13167.33 578.52 56957.34 88888.00 2009-12-30 14:08:40.286 364 13166.55 577.90 56957.83 88888.00 2009-12-30 14:08:41.286 364 13167.72 578.27 56957.83 88888.00 2009-12-30 14:08:42.286 364 13166.81 578.52 56957.71 88888.00 2009-12-30 14:08:43.286 364 13167.07 578.27 56957.71 88888.00 2009-12-30 14:08:44.286 364 13166.81 577.90 56957.83 88888.00 2009-12-30 14:08:45.286 364 13167.33 578.03 56957.95 88888.00 2009-12-30 14:08:46.286 364 13166.68 578.77 56956.98 88888.00 2009-12-30 14:08:47.286 364 13166.68 578.40 56957.34 88888.00 2009-12-30 14:08:48.286 364 13167.07 578.27 56957.83 88888.00 2009-12-30 14:08:49.286 364 13167.46 579.14 56958.08 88888.00 2009-12-30 14:08:50.286 364 13166.94 578.03 56958.69 88888.00 2009-12-30 14:08:51.286 364 13167.07 578.64 56957.95 88888.00 2009-12-30 14:08:52.286 364 13166.68 578.64 56957.46 88888.00 2009-12-30 14:08:53.286 364 13167.20 579.51 56958.20 88888.00 2009-12-30 14:08:54.286 364 13167.07 578.77 56958.20 88888.00 2009-12-30 14:08:55.286 364 13166.94 578.27 56958.32 88888.00 2009-12-30 14:08:56.286 364 13166.68 578.52 56957.46 88888.00 2009-12-30 14:08:57.286 364 13166.81 577.65 56958.69 88888.00 2009-12-30 14:08:58.286 364 13167.07 577.78 56958.08 88888.00 2009-12-30 14:08:59.286 364 13166.68 578.15 56958.81 88888.00 2009-12-30 14:09:00.286 364 13166.68 577.78 56957.59 88888.00 2009-12-30 14:09:01.286 364 13166.03 577.65 56957.95 88888.00 2009-12-30 14:09:02.286 364 13167.07 578.27 56957.95 88888.00 2009-12-30 14:09:03.286 364 13166.42 578.40 56957.71 88888.00 2009-12-30 14:09:04.286 364 13166.29 578.40 56958.08 88888.00 2009-12-30 14:09:05.286 364 13167.07 579.02 56958.57 88888.00 2009-12-30 14:09:06.286 364 13166.68 578.27 56958.08 88888.00 2009-12-30 14:09:07.286 364 13167.07 578.40 56957.95 88888.00 2009-12-30 14:09:08.286 364 13167.07 578.15 56957.83 88888.00 2009-12-30 14:09:09.286 364 13165.90 578.64 56958.08 88888.00 2009-12-30 14:09:10.286 364 13166.29 578.40 56958.08 88888.00 2009-12-30 14:09:11.286 364 13166.16 578.64 56957.83 88888.00 2009-12-30 14:09:12.286 364 13166.55 578.64 56957.59 88888.00 2009-12-30 14:09:13.286 364 13166.42 578.77 56958.57 88888.00 2009-12-30 14:09:14.286 364 13166.68 578.40 56957.59 88888.00 2009-12-30 14:09:15.286 364 13166.55 578.15 56957.46 88888.00 2009-12-30 14:09:16.286 364 13166.68 578.77 56957.59 88888.00 2009-12-30 14:09:17.286 364 13166.03 578.15 56957.34 88888.00 2009-12-30 14:09:18.286 364 13166.68 578.15 56957.59 88888.00 2009-12-30 14:09:19.286 364 13166.29 579.14 56957.83 88888.00 2009-12-30 14:09:20.286 364 13166.81 578.15 56957.59 88888.00 2009-12-30 14:09:21.286 364 13166.55 578.77 56958.20 88888.00 2009-12-30 14:09:22.286 364 13165.90 578.89 56957.46 88888.00 2009-12-30 14:09:23.286 364 13166.29 578.27 56957.71 88888.00 2009-12-30 14:09:24.286 364 13166.16 578.40 56958.57 88888.00 2009-12-30 14:09:25.286 364 13166.03 578.40 56957.10 88888.00 2009-12-30 14:09:26.286 364 13166.03 578.64 56957.83 88888.00 2009-12-30 14:09:27.286 364 13166.42 578.52 56957.71 88888.00 2009-12-30 14:09:28.286 364 13166.94 578.27 56957.71 88888.00 2009-12-30 14:09:29.286 364 13166.81 577.90 56957.83 88888.00 2009-12-30 14:09:30.286 364 13166.16 578.64 56957.83 88888.00 2009-12-30 14:09:31.286 364 13166.16 578.52 56958.44 88888.00 2009-12-30 14:09:32.286 364 13165.77 578.40 56957.34 88888.00 2009-12-30 14:09:33.286 364 13166.03 578.27 56957.83 88888.00 2009-12-30 14:09:34.286 364 13165.77 578.03 56957.59 88888.00 2009-12-30 14:09:35.286 364 13166.16 578.15 56957.71 88888.00 2009-12-30 14:09:36.286 364 13166.16 578.52 56957.59 88888.00 2009-12-30 14:09:37.286 364 13166.42 578.89 56957.59 88888.00 2009-12-30 14:09:38.286 364 13166.55 578.40 56957.83 88888.00 2009-12-30 14:09:39.286 364 13166.16 578.77 56957.95 88888.00 2009-12-30 14:09:40.286 364 13166.42 578.77 56957.83 88888.00 2009-12-30 14:09:41.286 364 13166.68 579.26 56957.83 88888.00 2009-12-30 14:09:42.285 364 13166.29 578.77 56957.95 88888.00 2009-12-30 14:09:43.285 364 13166.03 578.52 56957.83 88888.00 2009-12-30 14:09:44.285 364 13166.42 578.03 56957.59 88888.00 2009-12-30 14:09:45.285 364 13166.68 578.40 56957.71 88888.00 2009-12-30 14:09:46.285 364 13166.81 578.40 56958.08 88888.00 2009-12-30 14:09:47.285 364 13166.42 578.15 56957.59 88888.00 2009-12-30 14:09:48.285 364 13167.07 578.15 56957.95 88888.00 2009-12-30 14:09:49.285 364 13166.03 578.52 56957.83 88888.00 2009-12-30 14:09:50.285 364 13166.42 578.77 56958.20 88888.00 2009-12-30 14:09:51.285 364 13166.42 578.40 56957.34 88888.00 2009-12-30 14:09:52.285 364 13166.68 578.40 56958.08 88888.00 2009-12-30 14:09:53.285 364 13167.07 578.77 56957.71 88888.00 2009-12-30 14:09:54.285 364 13166.81 577.78 56957.22 88888.00 2009-12-30 14:09:55.285 364 13166.29 578.89 56957.83 88888.00 2009-12-30 14:09:56.285 364 13166.55 578.15 56957.83 88888.00 2009-12-30 14:09:57.285 364 13166.42 578.89 56958.08 88888.00 2009-12-30 14:09:58.285 364 13166.16 578.77 56957.95 88888.00 2009-12-30 14:09:59.285 364 13167.07 578.77 56957.95 88888.00 2009-12-30 14:10:00.285 364 13166.55 578.27 56958.20 88888.00 2009-12-30 14:10:01.285 364 13166.94 578.40 56958.08 88888.00 2009-12-30 14:10:02.285 364 13166.81 578.40 56958.44 88888.00 2009-12-30 14:10:03.285 364 13166.68 578.52 56958.32 88888.00 2009-12-30 14:10:04.285 364 13167.33 578.52 56957.83 88888.00 2009-12-30 14:10:05.285 364 13166.68 578.40 56958.32 88888.00 2009-12-30 14:10:06.285 364 13166.94 578.64 56958.69 88888.00 2009-12-30 14:10:07.285 364 13166.55 578.77 56957.95 88888.00 2009-12-30 14:10:08.285 364 13166.42 578.89 56957.71 88888.00 2009-12-30 14:10:09.285 364 13167.07 578.64 56957.71 88888.00 2009-12-30 14:10:10.285 364 13166.68 578.52 56957.34 88888.00 2009-12-30 14:10:11.285 364 13166.68 578.77 56957.34 88888.00 2009-12-30 14:10:12.285 364 13166.03 578.52 56957.83 88888.00 2009-12-30 14:10:13.285 364 13166.55 578.77 56957.71 88888.00 2009-12-30 14:10:14.285 364 13166.29 579.02 56957.46 88888.00 2009-12-30 14:10:15.285 364 13167.20 578.40 56957.83 88888.00 2009-12-30 14:10:16.285 364 13166.29 578.27 56958.08 88888.00 2009-12-30 14:10:17.285 364 13167.07 578.40 56957.46 88888.00 2009-12-30 14:10:18.285 364 13167.07 578.77 56957.95 88888.00 2009-12-30 14:10:19.285 364 13166.81 578.40 56957.71 88888.00 2009-12-30 14:10:20.285 364 13167.33 578.77 56958.32 88888.00 2009-12-30 14:10:21.285 364 13166.94 578.40 56957.83 88888.00 2009-12-30 14:10:22.285 364 13167.07 578.77 56958.08 88888.00 2009-12-30 14:10:23.285 364 13167.20 578.77 56957.95 88888.00 2009-12-30 14:10:24.285 364 13166.42 578.64 56957.95 88888.00 2009-12-30 14:10:25.285 364 13166.94 578.03 56957.95 88888.00 2009-12-30 14:10:26.285 364 13166.81 578.27 56957.71 88888.00 2009-12-30 14:10:27.285 364 13167.33 578.15 56957.59 88888.00 2009-12-30 14:10:28.285 364 13167.07 578.64 56957.71 88888.00 2009-12-30 14:10:29.285 364 13166.94 578.27 56957.46 88888.00 2009-12-30 14:10:30.285 364 13167.20 578.03 56958.32 88888.00 2009-12-30 14:10:31.285 364 13167.59 578.27 56957.83 88888.00 2009-12-30 14:10:32.285 364 13166.94 579.02 56958.81 88888.00 2009-12-30 14:10:33.285 364 13167.33 577.78 56958.20 88888.00 2009-12-30 14:10:34.285 364 13167.07 578.77 56957.71 88888.00 2009-12-30 14:10:35.285 364 13166.94 578.03 56957.83 88888.00 2009-12-30 14:10:36.285 364 13166.68 578.40 56958.57 88888.00 2009-12-30 14:10:37.285 364 13166.81 577.53 56957.46 88888.00 2009-12-30 14:10:38.285 364 13166.81 577.78 56957.10 88888.00 2009-12-30 14:10:39.285 364 13166.42 578.52 56957.71 88888.00 2009-12-30 14:10:40.285 364 13166.81 578.15 56957.71 88888.00 2009-12-30 14:10:41.285 364 13166.94 578.89 56957.46 88888.00 2009-12-30 14:10:42.285 364 13167.33 578.27 56957.83 88888.00 2009-12-30 14:10:43.285 364 13167.07 577.90 56957.46 88888.00 2009-12-30 14:10:44.285 364 13166.81 578.40 56958.08 88888.00 2009-12-30 14:10:45.285 364 13167.59 578.27 56957.71 88888.00 2009-12-30 14:10:46.285 364 13166.81 578.27 56957.95 88888.00 2009-12-30 14:10:47.285 364 13166.42 578.52 56958.08 88888.00 2009-12-30 14:10:48.285 364 13167.59 578.64 56957.95 88888.00 2009-12-30 14:10:49.285 364 13167.72 578.77 56957.83 88888.00 2009-12-30 14:10:50.285 364 13166.55 578.89 56958.08 88888.00 2009-12-30 14:10:51.285 364 13167.07 578.40 56957.95 88888.00 2009-12-30 14:10:52.285 364 13167.07 578.52 56957.71 88888.00 2009-12-30 14:10:53.285 364 13166.68 579.02 56957.59 88888.00 2009-12-30 14:10:54.285 364 13166.94 578.03 56958.08 88888.00 2009-12-30 14:10:55.285 364 13166.55 578.27 56957.71 88888.00 2009-12-30 14:10:56.285 364 13166.68 578.03 56957.34 88888.00 2009-12-30 14:10:57.285 364 13167.07 578.27 56957.59 88888.00 2009-12-30 14:10:58.285 364 13167.07 578.03 56957.83 88888.00 2009-12-30 14:10:59.285 364 13166.81 578.03 56957.34 88888.00 2009-12-30 14:11:00.285 364 13167.20 578.40 56957.71 88888.00 2009-12-30 14:11:01.285 364 13166.68 579.02 56957.83 88888.00 2009-12-30 14:11:02.285 364 13166.81 578.89 56957.71 88888.00 2009-12-30 14:11:03.285 364 13166.29 577.65 56957.34 88888.00 2009-12-30 14:11:04.285 364 13166.81 578.64 56958.08 88888.00 2009-12-30 14:11:05.285 364 13166.42 578.27 56957.71 88888.00 2009-12-30 14:11:06.285 364 13166.81 578.40 56958.08 88888.00 2009-12-30 14:11:07.285 364 13167.07 579.26 56957.46 88888.00 2009-12-30 14:11:08.285 364 13166.16 578.40 56957.46 88888.00 2009-12-30 14:11:09.285 364 13166.68 578.03 56957.10 88888.00 2009-12-30 14:11:10.285 364 13166.94 578.64 56957.83 88888.00 2009-12-30 14:11:11.285 364 13166.94 578.40 56957.95 88888.00 2009-12-30 14:11:12.285 364 13167.07 578.15 56957.34 88888.00 2009-12-30 14:11:13.285 364 13166.42 578.27 56957.59 88888.00 2009-12-30 14:11:14.285 364 13166.68 577.53 56958.08 88888.00 2009-12-30 14:11:15.285 364 13166.68 578.52 56956.86 88888.00 2009-12-30 14:11:16.285 364 13166.94 578.27 56957.83 88888.00 2009-12-30 14:11:17.285 364 13167.07 578.64 56957.22 88888.00 2009-12-30 14:11:18.285 364 13166.29 578.27 56957.10 88888.00 2009-12-30 14:11:19.285 364 13166.42 578.27 56958.08 88888.00 2009-12-30 14:11:20.285 364 13166.81 577.78 56958.20 88888.00 2009-12-30 14:11:21.285 364 13167.07 577.90 56957.59 88888.00 2009-12-30 14:11:22.285 364 13166.68 577.90 56957.95 88888.00 2009-12-30 14:11:23.285 364 13167.20 577.78 56957.71 88888.00 2009-12-30 14:11:24.285 364 13166.68 577.90 56957.59 88888.00 2009-12-30 14:11:25.285 364 13166.16 577.65 56957.10 88888.00 2009-12-30 14:11:26.285 364 13167.33 578.15 56958.20 88888.00 2009-12-30 14:11:27.285 364 13166.81 578.15 56957.95 88888.00 2009-12-30 14:11:28.285 364 13166.55 578.40 56957.59 88888.00 2009-12-30 14:11:29.285 364 13166.94 577.90 56957.34 88888.00 2009-12-30 14:11:30.285 364 13166.42 578.52 56957.59 88888.00 2009-12-30 14:11:31.285 364 13166.55 578.27 56957.59 88888.00 2009-12-30 14:11:32.285 364 13166.68 578.64 56957.34 88888.00 2009-12-30 14:11:33.285 364 13167.07 578.03 56957.95 88888.00 2009-12-30 14:11:34.285 364 13166.81 578.03 56957.95 88888.00 2009-12-30 14:11:35.285 364 13166.55 578.40 56957.83 88888.00 2009-12-30 14:11:36.285 364 13166.55 578.40 56957.83 88888.00 2009-12-30 14:11:37.285 364 13166.68 578.64 56958.32 88888.00 2009-12-30 14:11:38.285 364 13166.81 578.64 56957.95 88888.00 2009-12-30 14:11:39.285 364 13166.16 578.40 56958.32 88888.00 2009-12-30 14:11:40.285 364 13166.29 578.52 56957.71 88888.00 2009-12-30 14:11:41.285 364 13166.68 578.40 56958.20 88888.00 2009-12-30 14:11:42.285 364 13166.94 578.89 56957.95 88888.00 2009-12-30 14:11:43.285 364 13166.29 578.40 56957.59 88888.00 2009-12-30 14:11:44.285 364 13166.16 578.77 56958.20 88888.00 2009-12-30 14:11:45.285 364 13167.07 578.27 56957.95 88888.00 2009-12-30 14:11:46.285 364 13166.55 578.27 56957.34 88888.00 2009-12-30 14:11:47.285 364 13166.16 578.77 56957.59 88888.00 2009-12-30 14:11:48.285 364 13166.42 578.77 56957.83 88888.00 2009-12-30 14:11:49.285 364 13166.42 578.77 56957.10 88888.00 2009-12-30 14:11:50.285 364 13166.42 579.02 56957.83 88888.00 2009-12-30 14:11:51.285 364 13165.90 578.15 56958.20 88888.00 2009-12-30 14:11:52.285 364 13166.29 578.77 56958.44 88888.00 2009-12-30 14:11:53.285 364 13166.42 578.03 56957.71 88888.00 2009-12-30 14:11:54.285 364 13166.29 578.15 56957.95 88888.00 2009-12-30 14:11:55.285 364 13166.55 579.02 56959.30 88888.00 2009-12-30 14:11:56.285 364 13166.68 578.40 56957.71 88888.00 2009-12-30 14:11:57.285 364 13166.81 578.64 56957.83 88888.00 2009-12-30 14:11:58.285 364 13166.94 578.52 56957.22 88888.00 2009-12-30 14:11:59.285 364 13166.81 578.40 56957.95 88888.00 2009-12-30 14:12:00.285 364 13166.81 578.40 56958.20 88888.00 2009-12-30 14:12:01.285 364 13166.42 578.64 56957.59 88888.00 2009-12-30 14:12:02.285 364 13166.55 578.27 56957.71 88888.00 2009-12-30 14:12:03.285 364 13166.68 578.89 56957.46 88888.00 2009-12-30 14:12:04.285 364 13166.68 579.02 56957.46 88888.00 2009-12-30 14:12:05.285 364 13166.55 578.77 56957.95 88888.00 2009-12-30 14:12:06.285 364 13166.94 578.64 56957.83 88888.00 2009-12-30 14:12:07.285 364 13166.55 578.64 56958.08 88888.00 2009-12-30 14:12:08.285 364 13167.07 578.52 56957.71 88888.00 2009-12-30 14:12:09.285 364 13166.94 578.52 56957.95 88888.00 2009-12-30 14:12:10.285 364 13166.81 579.51 56958.08 88888.00 2009-12-30 14:12:11.285 364 13166.42 578.27 56957.71 88888.00 2009-12-30 14:12:12.285 364 13167.46 578.15 56957.71 88888.00 2009-12-30 14:12:13.285 364 13167.46 578.15 56958.32 88888.00 2009-12-30 14:12:14.285 364 13167.72 578.52 56958.32 88888.00 2009-12-30 14:12:15.285 364 13167.07 578.27 56958.08 88888.00 2009-12-30 14:12:16.285 364 13167.85 578.64 56958.20 88888.00 2009-12-30 14:12:17.285 364 13166.68 578.40 56958.44 88888.00 2009-12-30 14:12:18.285 364 13167.20 578.40 56957.34 88888.00 2009-12-30 14:12:19.285 364 13167.33 578.52 56957.71 88888.00 2009-12-30 14:12:20.285 364 13166.94 578.27 56958.08 88888.00 2009-12-30 14:12:21.285 364 13166.68 578.27 56956.98 88888.00 2009-12-30 14:12:22.285 364 13167.20 578.03 56958.20 88888.00 2009-12-30 14:12:23.285 364 13166.29 579.26 56957.83 88888.00 2009-12-30 14:12:24.285 364 13166.42 578.52 56958.20 88888.00 2009-12-30 14:12:25.285 364 13166.68 578.27 56957.83 88888.00 2009-12-30 14:12:26.285 364 13166.68 578.64 56958.44 88888.00 2009-12-30 14:12:27.285 364 13166.55 577.78 56957.34 88888.00 2009-12-30 14:12:28.285 364 13167.20 578.89 56957.71 88888.00 2009-12-30 14:12:29.285 364 13167.20 578.40 56957.46 88888.00 2009-12-30 14:12:30.285 364 13166.55 578.27 56957.71 88888.00 2009-12-30 14:12:31.285 364 13166.81 578.64 56958.08 88888.00 2009-12-30 14:12:32.285 364 13167.20 578.52 56958.32 88888.00 2009-12-30 14:12:33.285 364 13166.03 578.64 56957.83 88888.00 2009-12-30 14:12:34.285 364 13166.81 577.90 56958.69 88888.00 2009-12-30 14:12:35.285 364 13166.94 578.27 56957.83 88888.00 2009-12-30 14:12:36.285 364 13167.20 577.90 56958.08 88888.00 2009-12-30 14:12:37.285 364 13166.42 578.03 56958.08 88888.00 2009-12-30 14:12:38.285 364 13166.94 577.65 56957.59 88888.00 2009-12-30 14:12:39.285 364 13166.68 578.40 56957.10 88888.00 2009-12-30 14:12:40.285 364 13166.81 578.64 56958.20 88888.00 2009-12-30 14:12:41.285 364 13165.90 578.03 56958.20 88888.00 2009-12-30 14:12:42.285 364 13166.68 578.52 56957.59 88888.00 2009-12-30 14:12:43.285 364 13166.81 578.03 56958.32 88888.00 2009-12-30 14:12:44.285 364 13166.68 578.03 56957.83 88888.00 2009-12-30 14:12:45.285 364 13166.16 578.77 56957.46 88888.00 2009-12-30 14:12:46.285 364 13166.68 578.40 56958.08 88888.00 2009-12-30 14:12:47.285 364 13166.68 577.78 56958.08 88888.00 2009-12-30 14:12:48.285 364 13166.42 578.15 56957.83 88888.00 2009-12-30 14:12:49.285 364 13166.42 578.64 56957.59 88888.00 2009-12-30 14:12:50.285 364 13165.90 578.77 56957.59 88888.00 2009-12-30 14:12:51.285 364 13166.81 578.40 56957.83 88888.00 2009-12-30 14:12:52.285 364 13166.42 578.77 56957.46 88888.00 2009-12-30 14:12:53.285 364 13166.55 578.27 56957.22 88888.00 2009-12-30 14:12:54.285 364 13166.29 578.52 56957.46 88888.00 2009-12-30 14:12:55.285 364 13167.20 578.77 56957.59 88888.00 2009-12-30 14:12:56.285 364 13165.77 578.52 56958.20 88888.00 2009-12-30 14:12:57.285 364 13166.55 578.77 56958.44 88888.00 2009-12-30 14:12:58.285 364 13166.55 578.64 56957.71 88888.00 2009-12-30 14:12:59.285 364 13166.55 578.40 56958.44 88888.00 2009-12-30 14:13:00.285 364 13165.77 578.64 56957.59 88888.00 2009-12-30 14:13:01.285 364 13166.29 579.14 56958.08 88888.00 2009-12-30 14:13:02.285 364 13166.16 578.40 56957.10 88888.00 2009-12-30 14:13:03.285 364 13166.42 578.40 56957.71 88888.00 2009-12-30 14:13:04.285 364 13166.55 578.64 56957.71 88888.00 2009-12-30 14:13:05.285 364 13166.81 578.89 56957.83 88888.00 2009-12-30 14:13:06.285 364 13166.16 578.15 56957.83 88888.00 2009-12-30 14:13:07.285 364 13165.77 578.27 56957.34 88888.00 2009-12-30 14:13:08.285 364 13166.81 579.14 56957.83 88888.00 2009-12-30 14:13:09.285 364 13166.81 578.03 56958.44 88888.00 2009-12-30 14:13:10.285 364 13166.55 578.64 56957.71 88888.00 2009-12-30 14:13:11.285 364 13166.42 578.64 56958.81 88888.00 2009-12-30 14:13:12.285 364 13166.16 578.77 56957.46 88888.00 2009-12-30 14:13:13.285 364 13166.68 578.64 56957.95 88888.00 2009-12-30 14:13:14.285 364 13166.94 578.27 56958.32 88888.00 2009-12-30 14:13:15.285 364 13166.68 578.77 56958.44 88888.00 2009-12-30 14:13:16.285 364 13166.29 579.02 56957.59 88888.00 2009-12-30 14:13:17.285 364 13166.81 578.77 56958.57 88888.00 2009-12-30 14:13:18.285 364 13166.55 578.89 56957.83 88888.00 2009-12-30 14:13:19.285 364 13166.81 578.64 56957.83 88888.00 2009-12-30 14:13:20.285 364 13167.07 578.89 56958.08 88888.00 2009-12-30 14:13:21.285 364 13166.29 579.39 56957.71 88888.00 2009-12-30 14:13:22.285 364 13166.55 579.14 56957.83 88888.00 2009-12-30 14:13:23.285 364 13166.42 578.89 56957.59 88888.00 2009-12-30 14:13:24.285 364 13166.55 578.89 56957.10 88888.00 2009-12-30 14:13:25.285 364 13166.55 579.02 56957.34 88888.00 2009-12-30 14:13:26.285 364 13166.29 579.14 56957.59 88888.00 2009-12-30 14:13:27.285 364 13166.94 578.77 56958.08 88888.00 2009-12-30 14:13:28.285 364 13167.07 578.64 56957.71 88888.00 2009-12-30 14:13:29.285 364 13166.68 578.52 56957.83 88888.00 2009-12-30 14:13:30.285 364 13166.29 578.64 56957.83 88888.00 2009-12-30 14:13:31.285 364 13166.42 578.52 56958.20 88888.00 2009-12-30 14:13:32.285 364 13165.90 578.77 56957.71 88888.00 2009-12-30 14:13:33.285 364 13166.42 579.02 56957.34 88888.00 2009-12-30 14:13:34.285 364 13166.03 579.26 56957.46 88888.00 2009-12-30 14:13:35.285 364 13166.55 578.40 56958.20 88888.00 2009-12-30 14:13:36.285 364 13166.68 578.89 56957.83 88888.00 2009-12-30 14:13:37.285 364 13166.42 579.02 56957.83 88888.00 2009-12-30 14:13:38.285 364 13166.81 578.40 56957.83 88888.00 2009-12-30 14:13:39.285 364 13166.42 579.51 56958.08 88888.00 2009-12-30 14:13:40.285 364 13166.68 579.14 56957.71 88888.00 2009-12-30 14:13:41.285 364 13166.55 578.89 56957.59 88888.00 2009-12-30 14:13:42.285 364 13166.68 578.64 56958.08 88888.00 2009-12-30 14:13:43.285 364 13166.03 578.40 56957.71 88888.00 2009-12-30 14:13:44.285 364 13166.55 578.77 56957.71 88888.00 2009-12-30 14:13:45.285 364 13166.55 578.27 56958.32 88888.00 2009-12-30 14:13:46.285 364 13166.55 578.89 56957.95 88888.00 2009-12-30 14:13:47.285 364 13166.29 578.52 56958.32 88888.00 2009-12-30 14:13:48.285 364 13167.20 578.64 56957.59 88888.00 2009-12-30 14:13:49.285 364 13166.68 578.89 56957.46 88888.00 2009-12-30 14:13:50.285 364 13166.68 578.89 56958.08 88888.00 2009-12-30 14:13:51.285 364 13166.68 578.64 56958.08 88888.00 2009-12-30 14:13:52.285 364 13166.81 578.64 56957.34 88888.00 2009-12-30 14:13:53.285 364 13166.29 578.77 56958.08 88888.00 2009-12-30 14:13:54.285 364 13167.20 578.64 56957.83 88888.00 2009-12-30 14:13:55.285 364 13166.81 578.89 56957.95 88888.00 2009-12-30 14:13:56.285 364 13167.07 578.64 56957.46 88888.00 2009-12-30 14:13:57.285 364 13167.46 578.40 56957.71 88888.00 2009-12-30 14:13:58.285 364 13166.81 578.15 56957.83 88888.00 2009-12-30 14:13:59.285 364 13166.42 578.52 56958.20 88888.00 2009-12-30 14:14:00.285 364 13166.81 578.52 56958.32 88888.00 2009-12-30 14:14:01.285 364 13166.81 578.40 56958.20 88888.00 2009-12-30 14:14:02.285 364 13167.33 578.52 56958.20 88888.00 2009-12-30 14:14:03.285 364 13166.81 578.64 56957.46 88888.00 2009-12-30 14:14:04.285 364 13166.55 578.03 56958.08 88888.00 2009-12-30 14:14:05.285 364 13166.94 578.52 56957.95 88888.00 2009-12-30 14:14:06.285 364 13166.55 578.15 56958.44 88888.00 2009-12-30 14:14:07.285 364 13166.81 578.27 56957.95 88888.00 2009-12-30 14:14:08.285 364 13167.07 578.15 56958.57 88888.00 2009-12-30 14:14:09.285 364 13166.94 578.40 56957.95 88888.00 2009-12-30 14:14:10.285 364 13166.94 578.52 56958.44 88888.00 2009-12-30 14:14:11.285 364 13167.07 578.15 56958.08 88888.00 2009-12-30 14:14:12.285 364 13167.20 577.78 56957.95 88888.00 2009-12-30 14:14:13.285 364 13167.33 578.40 56957.22 88888.00 2009-12-30 14:14:14.285 364 13166.68 578.77 56958.08 88888.00 2009-12-30 14:14:15.285 364 13167.33 577.78 56957.59 88888.00 2009-12-30 14:14:16.285 364 13166.29 578.40 56958.08 88888.00 2009-12-30 14:14:17.285 364 13167.72 578.64 56957.95 88888.00 2009-12-30 14:14:18.285 364 13167.07 578.40 56957.46 88888.00 2009-12-30 14:14:19.285 364 13166.94 578.52 56958.69 88888.00 2009-12-30 14:14:20.285 364 13167.07 578.40 56958.20 88888.00 2009-12-30 14:14:21.285 364 13167.46 578.27 56957.46 88888.00 2009-12-30 14:14:22.285 364 13167.46 578.03 56958.93 88888.00 2009-12-30 14:14:23.285 364 13167.07 578.64 56958.08 88888.00 2009-12-30 14:14:24.285 364 13167.33 578.40 56958.08 88888.00 2009-12-30 14:14:25.285 364 13166.94 578.64 56958.57 88888.00 2009-12-30 14:14:26.285 364 13167.46 578.03 56957.95 88888.00 2009-12-30 14:14:27.285 364 13166.94 577.90 56957.59 88888.00 2009-12-30 14:14:28.285 364 13167.33 578.40 56957.83 88888.00 2009-12-30 14:14:29.285 364 13166.94 578.52 56957.95 88888.00 2009-12-30 14:14:30.285 364 13167.20 578.64 56958.69 88888.00 2009-12-30 14:14:31.285 364 13167.46 578.03 56958.44 88888.00 2009-12-30 14:14:32.285 364 13167.46 577.90 56958.20 88888.00 2009-12-30 14:14:33.285 364 13167.20 578.40 56957.46 88888.00 2009-12-30 14:14:34.285 364 13167.72 578.64 56958.44 88888.00 2009-12-30 14:14:35.285 364 13167.07 578.64 56958.44 88888.00 2009-12-30 14:14:36.285 364 13167.07 578.27 56957.83 88888.00 2009-12-30 14:14:37.285 364 13166.94 577.65 56957.22 88888.00 2009-12-30 14:14:38.285 364 13166.42 578.40 56958.44 88888.00 2009-12-30 14:14:39.285 364 13166.94 578.64 56957.95 88888.00 2009-12-30 14:14:40.285 364 13167.72 578.03 56958.20 88888.00 2009-12-30 14:14:41.285 364 13166.42 578.52 56957.71 88888.00 2009-12-30 14:14:42.285 364 13167.07 577.78 56958.20 88888.00 2009-12-30 14:14:43.285 364 13167.85 578.27 56958.20 88888.00 2009-12-30 14:14:44.285 364 13167.33 578.77 56958.44 88888.00 2009-12-30 14:14:45.285 364 13167.07 578.64 56958.57 88888.00 2009-12-30 14:14:46.285 364 13166.81 578.40 56957.95 88888.00 2009-12-30 14:14:47.285 364 13166.81 578.89 56957.95 88888.00 2009-12-30 14:14:48.285 364 13166.81 578.27 56957.59 88888.00 2009-12-30 14:14:49.285 364 13167.33 578.52 56957.95 88888.00 2009-12-30 14:14:50.285 364 13167.07 578.27 56957.83 88888.00 2009-12-30 14:14:51.285 364 13166.94 578.52 56958.44 88888.00 2009-12-30 14:14:52.285 364 13166.55 578.40 56957.83 88888.00 2009-12-30 14:14:53.285 364 13167.07 578.77 56957.95 88888.00 2009-12-30 14:14:54.285 364 13167.33 578.40 56958.20 88888.00 2009-12-30 14:14:55.285 364 13166.81 578.27 56958.32 88888.00 2009-12-30 14:14:56.285 364 13166.68 578.52 56957.95 88888.00 2009-12-30 14:14:57.285 364 13165.90 579.26 56957.59 88888.00 2009-12-30 14:14:58.285 364 13166.29 578.64 56957.59 88888.00 2009-12-30 14:14:59.285 364 13166.55 578.52 56957.95 88888.00 2009-12-30 14:15:00.285 364 13166.42 578.64 56957.59 88888.00 2009-12-30 14:15:01.285 364 13166.68 578.15 56957.83 88888.00 2009-12-30 14:15:02.285 364 13166.81 578.27 56957.34 88888.00 2009-12-30 14:15:03.285 364 13166.16 578.64 56957.95 88888.00 2009-12-30 14:15:04.285 364 13166.81 578.27 56958.32 88888.00 2009-12-30 14:15:05.285 364 13166.81 578.77 56958.08 88888.00 2009-12-30 14:15:06.285 364 13166.68 578.27 56957.71 88888.00 2009-12-30 14:15:07.285 364 13166.94 578.40 56958.20 88888.00 2009-12-30 14:15:08.285 364 13166.68 578.77 56957.83 88888.00 2009-12-30 14:15:09.285 364 13166.68 579.02 56958.20 88888.00 2009-12-30 14:15:10.285 364 13166.94 578.40 56958.32 88888.00 2009-12-30 14:15:11.285 364 13166.42 578.52 56958.44 88888.00 2009-12-30 14:15:12.285 364 13166.03 578.77 56957.83 88888.00 2009-12-30 14:15:13.285 364 13166.42 578.52 56957.83 88888.00 2009-12-30 14:15:14.285 364 13166.29 578.64 56957.83 88888.00 2009-12-30 14:15:15.285 364 13166.68 579.02 56958.32 88888.00 2009-12-30 14:15:16.285 364 13167.20 578.77 56957.71 88888.00 2009-12-30 14:15:17.285 364 13167.07 579.39 56958.20 88888.00 2009-12-30 14:15:18.285 364 13166.81 578.52 56957.22 88888.00 2009-12-30 14:15:19.285 364 13167.46 579.39 56957.95 88888.00 2009-12-30 14:15:20.285 364 13166.16 578.77 56957.59 88888.00 2009-12-30 14:15:21.285 364 13166.94 579.02 56958.32 88888.00 2009-12-30 14:15:22.285 364 13166.94 579.14 56957.71 88888.00 2009-12-30 14:15:23.285 364 13167.07 578.77 56957.95 88888.00 2009-12-30 14:15:24.285 364 13166.81 578.52 56957.71 88888.00 2009-12-30 14:15:25.285 364 13166.94 579.26 56958.08 88888.00 2009-12-30 14:15:26.285 364 13166.55 579.14 56958.32 88888.00 2009-12-30 14:15:27.285 364 13166.68 579.02 56958.69 88888.00 2009-12-30 14:15:28.285 364 13166.42 578.89 56958.20 88888.00 2009-12-30 14:15:29.285 364 13166.94 578.64 56957.71 88888.00 2009-12-30 14:15:30.285 364 13166.81 578.64 56957.34 88888.00 2009-12-30 14:15:31.285 364 13167.72 578.89 56957.71 88888.00 2009-12-30 14:15:32.285 364 13166.42 578.64 56958.08 88888.00 2009-12-30 14:15:33.285 364 13167.46 578.52 56957.95 88888.00 2009-12-30 14:15:34.285 364 13166.03 578.52 56957.95 88888.00 2009-12-30 14:15:35.285 364 13166.81 578.64 56957.71 88888.00 2009-12-30 14:15:36.285 364 13167.46 578.89 56957.83 88888.00 2009-12-30 14:15:37.285 364 13166.81 579.14 56957.83 88888.00 2009-12-30 14:15:38.285 364 13166.94 578.64 56958.44 88888.00 2009-12-30 14:15:39.285 364 13167.72 578.27 56957.22 88888.00 2009-12-30 14:15:40.285 364 13167.59 578.03 56958.32 88888.00 2009-12-30 14:15:41.285 364 13166.94 578.52 56958.08 88888.00 2009-12-30 14:15:42.285 364 13166.42 578.64 56957.46 88888.00 2009-12-30 14:15:43.285 364 13167.59 578.27 56957.95 88888.00 2009-12-30 14:15:44.285 364 13166.81 578.64 56957.83 88888.00 2009-12-30 14:15:45.285 364 13167.20 578.89 56957.34 88888.00 2009-12-30 14:15:46.285 364 13166.94 578.77 56958.93 88888.00 2009-12-30 14:15:47.285 364 13167.20 578.52 56957.59 88888.00 2009-12-30 14:15:48.285 364 13167.85 578.64 56958.44 88888.00 2009-12-30 14:15:49.285 364 13166.68 578.77 56957.59 88888.00 2009-12-30 14:15:50.285 364 13166.81 578.40 56957.22 88888.00 2009-12-30 14:15:51.285 364 13167.20 578.27 56957.71 88888.00 2009-12-30 14:15:52.285 364 13167.46 578.40 56958.20 88888.00 2009-12-30 14:15:53.285 364 13166.68 577.90 56958.20 88888.00 2009-12-30 14:15:54.285 364 13167.33 578.27 56957.83 88888.00 2009-12-30 14:15:55.285 364 13166.55 578.64 56957.34 88888.00 2009-12-30 14:15:56.285 364 13167.33 578.52 56958.20 88888.00 2009-12-30 14:15:57.285 364 13166.68 578.77 56958.20 88888.00 2009-12-30 14:15:58.285 364 13167.33 579.14 56957.71 88888.00 2009-12-30 14:15:59.285 364 13167.33 578.52 56958.08 88888.00 2009-12-30 14:16:00.285 364 13166.42 578.40 56958.20 88888.00 2009-12-30 14:16:01.285 364 13167.46 578.27 56957.59 88888.00 2009-12-30 14:16:02.285 364 13166.16 578.89 56957.95 88888.00 2009-12-30 14:16:03.285 364 13167.72 578.40 56957.46 88888.00 2009-12-30 14:16:04.285 364 13167.59 578.89 56958.08 88888.00 2009-12-30 14:16:05.285 364 13167.07 578.15 56957.22 88888.00 2009-12-30 14:16:06.285 364 13167.72 578.40 56958.08 88888.00 2009-12-30 14:16:07.285 364 13167.33 578.15 56958.20 88888.00 2009-12-30 14:16:08.285 364 13167.07 578.52 56957.59 88888.00 2009-12-30 14:16:09.285 364 13167.07 578.64 56958.32 88888.00 2009-12-30 14:16:10.285 364 13166.81 578.77 56957.46 88888.00 2009-12-30 14:16:11.285 364 13167.07 579.02 56957.71 88888.00 2009-12-30 14:16:12.285 364 13166.68 578.64 56957.95 88888.00 2009-12-30 14:16:13.285 364 13167.07 578.27 56958.08 88888.00 2009-12-30 14:16:14.285 364 13166.42 578.52 56957.59 88888.00 2009-12-30 14:16:15.285 364 13166.81 578.15 56957.22 88888.00 2009-12-30 14:16:16.285 364 13167.33 578.27 56957.71 88888.00 2009-12-30 14:16:17.285 364 13166.42 577.90 56957.59 88888.00 2009-12-30 14:16:18.285 364 13167.20 578.64 56958.32 88888.00 2009-12-30 14:16:19.285 364 13166.55 577.65 56957.95 88888.00 2009-12-30 14:16:20.285 364 13167.20 578.40 56958.69 88888.00 2009-12-30 14:16:21.285 364 13166.94 578.27 56957.71 88888.00 2009-12-30 14:16:22.285 364 13166.81 578.03 56957.83 88888.00 2009-12-30 14:16:23.285 364 13166.94 578.40 56957.83 88888.00 2009-12-30 14:16:24.285 364 13166.03 577.78 56957.95 88888.00 2009-12-30 14:16:25.285 364 13166.81 578.15 56957.46 88888.00 2009-12-30 14:16:26.285 364 13167.07 578.15 56958.08 88888.00 2009-12-30 14:16:27.285 364 13166.81 577.78 56958.57 88888.00 2009-12-30 14:16:28.285 364 13166.94 578.27 56958.20 88888.00 2009-12-30 14:16:29.285 364 13166.81 577.90 56958.20 88888.00 2009-12-30 14:16:30.285 364 13166.68 578.15 56957.71 88888.00 2009-12-30 14:16:31.285 364 13167.46 577.78 56957.22 88888.00 2009-12-30 14:16:32.285 364 13165.90 577.28 56957.83 88888.00 2009-12-30 14:16:33.285 364 13167.59 578.03 56957.71 88888.00 2009-12-30 14:16:34.285 364 13166.55 578.64 56958.32 88888.00 2009-12-30 14:16:35.285 364 13166.29 578.27 56958.20 88888.00 2009-12-30 14:16:36.285 364 13166.03 578.27 56957.95 88888.00 2009-12-30 14:16:37.285 364 13166.94 578.40 56957.59 88888.00 2009-12-30 14:16:38.285 364 13167.07 578.27 56958.20 88888.00 2009-12-30 14:16:39.285 364 13166.94 578.15 56957.59 88888.00 2009-12-30 14:16:40.285 364 13166.16 578.03 56957.95 88888.00 2009-12-30 14:16:41.285 364 13166.94 578.03 56957.83 88888.00 2009-12-30 14:16:42.285 364 13166.81 577.78 56957.83 88888.00 2009-12-30 14:16:43.285 364 13166.68 578.03 56957.83 88888.00 2009-12-30 14:16:44.285 364 13166.81 577.90 56957.95 88888.00 2009-12-30 14:16:45.285 364 13166.16 578.27 56957.95 88888.00 2009-12-30 14:16:46.285 364 13166.42 578.03 56958.08 88888.00 2009-12-30 14:16:47.285 364 13166.81 577.65 56957.22 88888.00 2009-12-30 14:16:48.285 364 13166.29 577.53 56958.08 88888.00 2009-12-30 14:16:49.285 364 13166.81 578.03 56958.44 88888.00 2009-12-30 14:16:50.285 364 13166.81 578.40 56957.34 88888.00 2009-12-30 14:16:51.285 364 13166.16 578.52 56957.95 88888.00 2009-12-30 14:16:52.285 364 13167.33 578.03 56957.34 88888.00 2009-12-30 14:16:53.285 364 13166.81 577.90 56958.32 88888.00 2009-12-30 14:16:54.285 364 13166.81 578.03 56957.71 88888.00 2009-12-30 14:16:55.285 364 13166.81 579.14 56957.83 88888.00 2009-12-30 14:16:56.285 364 13167.07 578.77 56957.59 88888.00 2009-12-30 14:16:57.285 364 13166.16 578.27 56958.20 88888.00 2009-12-30 14:16:58.285 364 13167.07 578.15 56957.59 88888.00 2009-12-30 14:16:59.285 364 13166.29 578.27 56958.20 88888.00 2009-12-30 14:17:00.285 364 13167.20 578.03 56957.71 88888.00 2009-12-30 14:17:01.285 364 13166.55 578.03 56957.71 88888.00 2009-12-30 14:17:02.285 364 13166.03 578.27 56957.59 88888.00 2009-12-30 14:17:03.285 364 13166.55 578.40 56958.20 88888.00 2009-12-30 14:17:04.285 364 13166.29 578.03 56958.08 88888.00 2009-12-30 14:17:05.285 364 13166.16 578.15 56958.08 88888.00 2009-12-30 14:17:06.285 364 13166.68 577.90 56958.08 88888.00 2009-12-30 14:17:07.285 364 13166.55 578.77 56958.32 88888.00 2009-12-30 14:17:08.285 364 13166.68 578.52 56957.46 88888.00 2009-12-30 14:17:09.285 364 13167.07 578.15 56957.83 88888.00 2009-12-30 14:17:10.285 364 13167.33 578.52 56957.22 88888.00 2009-12-30 14:17:11.285 364 13166.81 578.77 56957.46 88888.00 2009-12-30 14:17:12.285 364 13167.33 578.27 56957.95 88888.00 2009-12-30 14:17:13.285 364 13167.07 578.52 56957.95 88888.00 2009-12-30 14:17:14.285 364 13167.20 577.65 56958.08 88888.00 2009-12-30 14:17:15.285 364 13167.59 577.65 56958.32 88888.00 2009-12-30 14:17:16.285 364 13166.68 577.78 56958.08 88888.00 2009-12-30 14:17:17.285 364 13167.07 577.90 56957.59 88888.00 2009-12-30 14:17:18.285 364 13167.07 578.27 56957.10 88888.00 2009-12-30 14:17:19.285 364 13166.81 578.03 56958.32 88888.00 2009-12-30 14:17:20.285 364 13167.46 577.53 56957.71 88888.00 2009-12-30 14:17:21.285 364 13166.81 577.53 56958.32 88888.00 2009-12-30 14:17:22.285 364 13166.81 577.78 56957.34 88888.00 2009-12-30 14:17:23.285 364 13166.68 578.40 56958.08 88888.00 2009-12-30 14:17:24.285 364 13167.20 578.27 56957.59 88888.00 2009-12-30 14:17:25.285 364 13166.68 578.52 56957.83 88888.00 2009-12-30 14:17:26.285 364 13166.68 578.27 56957.22 88888.00 2009-12-30 14:17:27.285 364 13166.68 578.40 56957.83 88888.00 2009-12-30 14:17:28.285 364 13167.20 577.78 56957.83 88888.00 2009-12-30 14:17:29.285 364 13166.42 577.90 56958.08 88888.00 2009-12-30 14:17:30.285 364 13167.33 577.90 56957.46 88888.00 2009-12-30 14:17:31.285 364 13167.59 577.28 56958.32 88888.00 2009-12-30 14:17:32.285 364 13167.07 578.40 56957.71 88888.00 2009-12-30 14:17:33.285 364 13166.94 577.53 56957.59 88888.00 2009-12-30 14:17:34.285 364 13166.55 577.90 56958.32 88888.00 2009-12-30 14:17:35.285 364 13167.20 578.27 56957.83 88888.00 2009-12-30 14:17:36.285 364 13166.55 577.90 56958.20 88888.00 2009-12-30 14:17:37.285 364 13167.07 577.90 56958.08 88888.00 2009-12-30 14:17:38.285 364 13167.20 577.90 56957.83 88888.00 2009-12-30 14:17:39.285 364 13167.07 577.53 56958.08 88888.00 2009-12-30 14:17:40.285 364 13166.68 577.53 56957.83 88888.00 2009-12-30 14:17:41.285 364 13166.68 577.53 56957.59 88888.00 2009-12-30 14:17:42.285 364 13166.55 577.90 56958.20 88888.00 2009-12-30 14:17:43.285 364 13167.33 577.78 56958.44 88888.00 2009-12-30 14:17:44.285 364 13167.07 578.40 56958.08 88888.00 2009-12-30 14:17:45.285 364 13166.16 577.65 56958.93 88888.00 2009-12-30 14:17:46.285 364 13167.07 578.27 56958.57 88888.00 2009-12-30 14:17:47.285 364 13166.55 578.27 56958.20 88888.00 2009-12-30 14:17:48.285 364 13167.33 578.03 56957.95 88888.00 2009-12-30 14:17:49.285 364 13167.46 578.27 56958.32 88888.00 2009-12-30 14:17:50.285 364 13166.81 577.90 56957.71 88888.00 2009-12-30 14:17:51.285 364 13167.33 577.28 56957.83 88888.00 2009-12-30 14:17:52.285 364 13167.46 577.41 56958.32 88888.00 2009-12-30 14:17:53.285 364 13167.33 577.65 56958.57 88888.00 2009-12-30 14:17:54.285 364 13167.20 577.78 56957.95 88888.00 2009-12-30 14:17:55.285 364 13167.07 577.90 56958.08 88888.00 2009-12-30 14:17:56.285 364 13166.81 578.03 56958.08 88888.00 2009-12-30 14:17:57.285 364 13167.07 578.03 56958.08 88888.00 2009-12-30 14:17:58.285 364 13167.20 577.78 56957.95 88888.00 2009-12-30 14:17:59.285 364 13166.81 577.53 56958.20 88888.00 2009-12-30 14:18:00.285 364 13167.07 578.03 56958.08 88888.00 2009-12-30 14:18:01.285 364 13167.46 578.03 56957.83 88888.00 2009-12-30 14:18:02.285 364 13167.20 577.41 56957.83 88888.00 2009-12-30 14:18:03.285 364 13167.33 577.90 56958.32 88888.00 2009-12-30 14:18:04.285 364 13167.07 577.90 56957.83 88888.00 2009-12-30 14:18:06.285 364 13167.07 577.16 56957.83 88888.00 2009-12-30 14:18:07.285 364 13166.81 577.65 56958.57 88888.00 2009-12-30 14:18:08.285 364 13166.81 577.65 56957.95 88888.00 2009-12-30 14:18:09.285 364 13167.33 578.52 56957.71 88888.00 2009-12-30 14:18:10.285 364 13167.07 577.90 56958.08 88888.00 2009-12-30 14:18:11.285 364 13167.85 577.90 56958.81 88888.00 2009-12-30 14:18:12.285 364 13166.42 578.27 56958.08 88888.00 2009-12-30 14:18:13.285 364 13167.33 577.78 56958.08 88888.00 2009-12-30 14:18:14.285 364 13167.20 578.03 56958.20 88888.00 2009-12-30 14:18:15.285 364 13167.59 578.40 56958.08 88888.00 2009-12-30 14:18:16.285 364 13167.07 578.03 56958.08 88888.00 2009-12-30 14:18:17.285 364 13166.81 578.27 56957.71 88888.00 2009-12-30 14:18:18.285 364 13166.68 578.15 56958.20 88888.00 2009-12-30 14:18:19.285 364 13166.81 578.03 56958.08 88888.00 2009-12-30 14:18:20.285 364 13166.81 578.52 56958.20 88888.00 2009-12-30 14:18:21.285 364 13167.59 578.27 56958.32 88888.00 2009-12-30 14:18:22.285 364 13167.46 578.40 56957.83 88888.00 2009-12-30 14:18:23.285 364 13166.68 578.03 56957.95 88888.00 2009-12-30 14:18:24.285 364 13166.68 577.41 56958.32 88888.00 2009-12-30 14:18:25.285 364 13166.94 577.90 56958.57 88888.00 2009-12-30 14:18:26.285 364 13167.20 577.53 56958.44 88888.00 2009-12-30 14:18:27.285 364 13167.07 578.03 56958.20 88888.00 2009-12-30 14:18:28.285 364 13167.20 577.53 56958.20 88888.00 2009-12-30 14:18:29.285 364 13167.07 578.52 56958.20 88888.00 2009-12-30 14:18:30.285 364 13166.81 578.40 56958.32 88888.00 2009-12-30 14:18:31.285 364 13166.81 578.40 56958.32 88888.00 2009-12-30 14:18:32.285 364 13166.94 577.90 56957.59 88888.00 2009-12-30 14:18:33.285 364 13167.07 577.65 56957.95 88888.00 2009-12-30 14:18:34.285 364 13167.33 578.27 56957.83 88888.00 2009-12-30 14:18:35.285 364 13166.81 578.27 56957.34 88888.00 2009-12-30 14:18:36.285 364 13167.72 577.41 56957.71 88888.00 2009-12-30 14:18:37.285 364 13167.46 578.03 56958.08 88888.00 2009-12-30 14:18:38.285 364 13167.07 577.90 56957.59 88888.00 2009-12-30 14:18:39.285 364 13167.20 578.64 56957.59 88888.00 2009-12-30 14:18:40.285 364 13166.81 577.78 56957.71 88888.00 2009-12-30 14:18:41.285 364 13167.20 577.90 56957.95 88888.00 2009-12-30 14:18:42.285 364 13167.07 578.03 56957.46 88888.00 2009-12-30 14:18:43.285 364 13166.94 578.40 56957.46 88888.00 2009-12-30 14:18:44.285 364 13166.55 578.52 56957.83 88888.00 2009-12-30 14:18:45.285 364 13166.68 578.03 56958.08 88888.00 2009-12-30 14:18:46.285 364 13167.20 578.03 56957.71 88888.00 2009-12-30 14:18:47.285 364 13166.68 578.27 56958.57 88888.00 2009-12-30 14:18:48.285 364 13166.81 578.27 56958.32 88888.00 2009-12-30 14:18:49.285 364 13167.07 578.27 56957.46 88888.00 2009-12-30 14:18:50.285 364 13166.42 577.28 56957.59 88888.00 2009-12-30 14:18:51.285 364 13166.42 577.90 56958.44 88888.00 2009-12-30 14:18:52.285 364 13167.59 577.28 56958.20 88888.00 2009-12-30 14:18:53.285 364 13166.68 578.03 56957.71 88888.00 2009-12-30 14:18:54.285 364 13166.68 578.64 56957.59 88888.00 2009-12-30 14:18:55.285 364 13166.68 578.15 56958.20 88888.00 2009-12-30 14:18:56.285 364 13167.07 578.03 56958.20 88888.00 2009-12-30 14:18:57.285 364 13166.55 578.15 56958.32 88888.00 2009-12-30 14:18:58.285 364 13166.81 577.65 56958.57 88888.00 2009-12-30 14:18:59.285 364 13166.81 577.65 56957.71 88888.00 2009-12-30 14:19:00.285 364 13167.20 577.53 56958.44 88888.00 2009-12-30 14:19:01.285 364 13166.81 577.78 56958.44 88888.00 2009-12-30 14:19:02.285 364 13167.07 578.64 56957.83 88888.00 2009-12-30 14:19:03.285 364 13166.29 577.78 56958.32 88888.00 2009-12-30 14:19:04.285 364 13166.94 578.03 56957.59 88888.00 2009-12-30 14:19:05.285 364 13166.55 578.03 56958.32 88888.00 2009-12-30 14:19:06.285 364 13167.07 578.03 56958.81 88888.00 2009-12-30 14:19:07.285 364 13167.33 578.64 56957.71 88888.00 2009-12-30 14:19:08.285 364 13167.59 578.03 56957.34 88888.00 2009-12-30 14:19:09.285 364 13166.81 577.53 56958.08 88888.00 2009-12-30 14:19:10.285 364 13167.33 578.89 56958.08 88888.00 2009-12-30 14:19:11.285 364 13167.07 577.90 56957.34 88888.00 2009-12-30 14:19:12.285 364 13166.81 578.15 56957.71 88888.00 2009-12-30 14:19:13.285 364 13166.94 578.40 56958.08 88888.00 2009-12-30 14:19:14.285 364 13166.55 578.89 56957.71 88888.00 2009-12-30 14:19:15.285 364 13166.81 578.15 56958.44 88888.00 2009-12-30 14:19:16.285 364 13166.94 578.52 56958.08 88888.00 2009-12-30 14:19:17.285 364 13166.68 577.78 56957.95 88888.00 2009-12-30 14:19:18.285 364 13166.94 578.27 56957.59 88888.00 2009-12-30 14:19:19.285 364 13166.42 578.27 56957.83 88888.00 2009-12-30 14:19:20.285 364 13166.29 577.78 56958.32 88888.00 2009-12-30 14:19:21.285 364 13166.94 578.15 56957.59 88888.00 2009-12-30 14:19:22.285 364 13166.68 577.90 56958.32 88888.00 2009-12-30 14:19:23.285 364 13166.42 577.78 56958.08 88888.00 2009-12-30 14:19:24.285 364 13167.46 578.27 56957.59 88888.00 2009-12-30 14:19:25.285 364 13167.98 577.90 56958.44 88888.00 2009-12-30 14:19:26.285 364 13167.33 578.40 56957.22 88888.00 2009-12-30 14:19:27.285 364 13166.81 577.78 56957.71 88888.00 2009-12-30 14:19:28.285 364 13166.16 578.03 56957.83 88888.00 2009-12-30 14:19:29.285 364 13166.81 578.64 56957.83 88888.00 2009-12-30 14:19:30.285 364 13167.20 577.90 56958.57 88888.00 2009-12-30 14:19:31.285 364 13167.20 577.90 56957.83 88888.00 2009-12-30 14:19:32.285 364 13166.94 578.40 56957.59 88888.00 2009-12-30 14:19:33.285 364 13166.81 578.15 56957.71 88888.00 2009-12-30 14:19:34.285 364 13166.81 578.27 56957.95 88888.00 2009-12-30 14:19:35.285 364 13167.07 578.89 56958.57 88888.00 2009-12-30 14:19:36.285 364 13166.81 577.90 56957.83 88888.00 2009-12-30 14:19:37.285 364 13166.42 578.64 56958.44 88888.00 2009-12-30 14:19:38.285 364 13167.85 578.64 56956.98 88888.00 2009-12-30 14:19:39.285 364 13167.46 578.15 56957.83 88888.00 2009-12-30 14:19:40.285 364 13166.94 577.78 56957.59 88888.00 2009-12-30 14:19:41.285 364 13167.07 578.15 56957.83 88888.00 2009-12-30 14:19:42.285 364 13167.33 578.15 56957.59 88888.00 2009-12-30 14:19:43.285 364 13166.68 578.03 56957.59 88888.00 2009-12-30 14:19:44.285 364 13167.46 577.90 56957.83 88888.00 2009-12-30 14:19:45.285 364 13166.68 578.27 56957.59 88888.00 2009-12-30 14:19:46.285 364 13167.98 578.89 56957.71 88888.00 2009-12-30 14:19:47.285 364 13166.29 578.40 56958.08 88888.00 2009-12-30 14:19:48.285 364 13167.20 577.90 56957.95 88888.00 2009-12-30 14:19:49.285 364 13166.81 578.15 56958.20 88888.00 2009-12-30 14:19:50.285 364 13167.07 577.90 56957.95 88888.00 2009-12-30 14:19:51.285 364 13167.07 577.90 56957.59 88888.00 2009-12-30 14:19:52.285 364 13166.81 578.77 56958.20 88888.00 2009-12-30 14:19:53.285 364 13167.20 578.03 56957.59 88888.00 2009-12-30 14:19:54.285 364 13167.07 577.41 56957.95 88888.00 2009-12-30 14:19:55.285 364 13166.81 578.77 56957.71 88888.00 2009-12-30 14:19:56.285 364 13166.29 578.40 56957.83 88888.00 2009-12-30 14:19:57.285 364 13166.94 578.03 56958.44 88888.00 2009-12-30 14:19:58.285 364 13167.33 578.27 56957.46 88888.00 2009-12-30 14:19:59.285 364 13166.68 577.65 56958.08 88888.00 2009-12-30 14:20:00.285 364 13166.94 578.15 56958.44 88888.00 2009-12-30 14:20:01.285 364 13167.59 578.52 56957.71 88888.00 2009-12-30 14:20:02.285 364 13167.07 577.41 56958.08 88888.00 2009-12-30 14:20:03.285 364 13166.42 578.40 56957.34 88888.00 2009-12-30 14:20:04.285 364 13167.33 578.15 56958.08 88888.00 2009-12-30 14:20:05.285 364 13166.81 577.41 56957.71 88888.00 2009-12-30 14:20:06.285 364 13166.68 577.78 56957.59 88888.00 2009-12-30 14:20:07.285 364 13167.07 578.89 56958.32 88888.00 2009-12-30 14:20:08.285 364 13166.68 578.03 56957.10 88888.00 2009-12-30 14:20:09.285 364 13167.33 578.40 56957.95 88888.00 2009-12-30 14:20:10.285 364 13167.07 578.40 56958.69 88888.00 2009-12-30 14:20:11.285 364 13166.29 578.52 56957.34 88888.00 2009-12-30 14:20:12.285 364 13166.42 578.64 56958.32 88888.00 2009-12-30 14:20:13.285 364 13166.81 578.40 56957.34 88888.00 2009-12-30 14:20:14.285 364 13166.55 578.40 56957.34 88888.00 2009-12-30 14:20:15.285 364 13166.16 578.52 56958.20 88888.00 2009-12-30 14:20:16.285 364 13166.94 578.64 56957.71 88888.00 2009-12-30 14:20:17.285 364 13166.16 578.40 56958.08 88888.00 2009-12-30 14:20:18.285 364 13166.42 578.03 56958.32 88888.00 2009-12-30 14:20:19.285 364 13166.55 578.27 56957.95 88888.00 2009-12-30 14:20:20.285 364 13166.42 578.27 56958.20 88888.00 2009-12-30 14:20:21.285 364 13166.55 577.65 56957.71 88888.00 2009-12-30 14:20:22.285 364 13166.81 578.15 56958.32 88888.00 2009-12-30 14:20:23.285 364 13166.81 578.89 56958.08 88888.00 2009-12-30 14:20:24.285 364 13166.81 578.64 56958.20 88888.00 2009-12-30 14:20:25.285 364 13166.29 578.40 56958.57 88888.00 2009-12-30 14:20:26.285 364 13166.94 578.64 56957.83 88888.00 2009-12-30 14:20:27.285 364 13166.42 578.40 56957.34 88888.00 2009-12-30 14:20:28.285 364 13166.94 577.90 56957.95 88888.00 2009-12-30 14:20:29.285 364 13166.81 578.15 56957.34 88888.00 2009-12-30 14:20:30.285 364 13166.81 578.27 56957.83 88888.00 2009-12-30 14:20:31.285 364 13167.07 578.03 56957.83 88888.00 2009-12-30 14:20:32.285 364 13166.68 578.40 56957.71 88888.00 2009-12-30 14:20:33.285 364 13165.51 578.27 56957.46 88888.00 2009-12-30 14:20:34.285 364 13166.16 577.78 56957.34 88888.00 2009-12-30 14:20:35.285 364 13166.55 578.40 56957.83 88888.00 2009-12-30 14:20:36.285 364 13167.46 578.40 56958.32 88888.00 2009-12-30 14:20:37.285 364 13166.68 578.40 56957.71 88888.00 2009-12-30 14:20:38.285 364 13166.81 578.03 56958.44 88888.00 2009-12-30 14:20:39.285 364 13166.68 578.15 56958.08 88888.00 2009-12-30 14:20:40.285 364 13166.42 578.27 56957.59 88888.00 2009-12-30 14:20:41.285 364 13166.94 578.27 56958.20 88888.00 2009-12-30 14:20:42.285 364 13166.42 577.53 56957.59 88888.00 2009-12-30 14:20:43.285 364 13166.55 578.40 56958.08 88888.00 2009-12-30 14:20:44.285 364 13166.68 578.64 56957.46 88888.00 2009-12-30 14:20:45.285 364 13166.68 578.27 56957.71 88888.00 2009-12-30 14:20:46.285 364 13166.55 578.64 56957.95 88888.00 2009-12-30 14:20:47.285 364 13166.68 578.27 56957.59 88888.00 2009-12-30 14:20:48.285 364 13166.94 578.27 56957.34 88888.00 2009-12-30 14:20:49.285 364 13166.29 578.15 56957.59 88888.00 2009-12-30 14:20:50.285 364 13166.03 578.52 56957.59 88888.00 2009-12-30 14:20:51.285 364 13166.03 577.90 56957.95 88888.00 2009-12-30 14:20:52.285 364 13166.94 578.77 56957.71 88888.00 2009-12-30 14:20:53.285 364 13166.55 578.03 56957.71 88888.00 2009-12-30 14:20:54.285 364 13166.68 577.53 56958.20 88888.00 2009-12-30 14:20:55.285 364 13166.55 578.64 56958.20 88888.00 2009-12-30 14:20:56.285 364 13166.55 578.52 56958.20 88888.00 2009-12-30 14:20:57.285 364 13166.94 578.03 56958.08 88888.00 2009-12-30 14:20:58.285 364 13166.81 578.03 56957.83 88888.00 2009-12-30 14:20:59.285 364 13167.07 578.64 56957.71 88888.00 2009-12-30 14:21:00.285 364 13167.07 578.89 56957.83 88888.00 2009-12-30 14:21:01.285 364 13166.42 578.03 56957.46 88888.00 2009-12-30 14:21:02.285 364 13166.68 578.52 56958.44 88888.00 2009-12-30 14:21:03.285 364 13166.29 578.89 56958.20 88888.00 2009-12-30 14:21:04.285 364 13166.16 578.03 56958.20 88888.00 2009-12-30 14:21:05.285 364 13166.16 577.78 56957.34 88888.00 2009-12-30 14:21:06.285 364 13166.42 577.78 56957.83 88888.00 2009-12-30 14:21:07.285 364 13166.16 578.03 56958.44 88888.00 2009-12-30 14:21:08.285 364 13166.29 578.64 56957.83 88888.00 2009-12-30 14:21:09.285 364 13166.94 578.27 56957.83 88888.00 2009-12-30 14:21:10.285 364 13166.94 578.64 56957.83 88888.00 2009-12-30 14:21:11.285 364 13166.16 578.15 56958.08 88888.00 2009-12-30 14:21:12.285 364 13166.16 578.03 56957.83 88888.00 2009-12-30 14:21:13.285 364 13166.42 578.40 56958.20 88888.00 2009-12-30 14:21:14.285 364 13166.81 578.52 56957.83 88888.00 2009-12-30 14:21:15.285 364 13166.94 577.90 56958.08 88888.00 2009-12-30 14:21:16.285 364 13166.68 578.40 56957.83 88888.00 2009-12-30 14:21:17.285 364 13166.16 577.41 56957.83 88888.00 2009-12-30 14:21:18.285 364 13166.55 578.40 56957.83 88888.00 2009-12-30 14:21:19.285 364 13167.33 578.27 56957.46 88888.00 2009-12-30 14:21:20.285 364 13166.29 577.65 56957.59 88888.00 2009-12-30 14:21:21.285 364 13166.94 578.64 56958.08 88888.00 2009-12-30 14:21:22.285 364 13166.55 578.27 56957.95 88888.00 2009-12-30 14:21:23.285 364 13166.55 577.90 56957.71 88888.00 2009-12-30 14:21:24.285 364 13166.03 578.64 56957.83 88888.00 2009-12-30 14:21:25.285 364 13166.94 578.64 56958.08 88888.00 2009-12-30 14:21:26.285 364 13166.29 578.27 56957.95 88888.00 2009-12-30 14:21:27.285 364 13167.20 578.52 56957.59 88888.00 2009-12-30 14:21:28.285 364 13166.55 578.15 56958.20 88888.00 2009-12-30 14:21:29.285 364 13166.55 578.64 56957.59 88888.00 2009-12-30 14:21:30.285 364 13167.33 578.77 56958.44 88888.00 2009-12-30 14:21:31.285 364 13167.20 578.15 56958.08 88888.00 2009-12-30 14:21:32.285 364 13166.29 577.90 56957.83 88888.00 2009-12-30 14:21:33.285 364 13166.94 578.77 56957.71 88888.00 2009-12-30 14:21:34.285 364 13167.33 578.27 56957.83 88888.00 2009-12-30 14:21:35.285 364 13166.81 578.15 56958.32 88888.00 2009-12-30 14:21:36.285 364 13166.94 578.03 56957.34 88888.00 2009-12-30 14:21:37.285 364 13166.55 577.53 56958.32 88888.00 2009-12-30 14:21:38.285 364 13167.20 577.78 56957.71 88888.00 2009-12-30 14:21:39.285 364 13166.81 577.41 56957.46 88888.00 2009-12-30 14:21:40.285 364 13167.46 578.77 56958.20 88888.00 2009-12-30 14:21:41.285 364 13167.07 577.90 56958.32 88888.00 2009-12-30 14:21:42.285 364 13166.55 577.90 56958.08 88888.00 2009-12-30 14:21:43.285 364 13166.94 578.40 56957.95 88888.00 2009-12-30 14:21:44.285 364 13166.29 579.02 56958.08 88888.00 2009-12-30 14:21:45.285 364 13167.20 578.52 56958.20 88888.00 2009-12-30 14:21:46.285 364 13167.07 578.40 56958.20 88888.00 2009-12-30 14:21:47.285 364 13166.94 578.27 56957.95 88888.00 2009-12-30 14:21:48.285 364 13166.68 577.90 56957.95 88888.00 2009-12-30 14:21:49.285 364 13167.20 577.78 56957.46 88888.00 2009-12-30 14:21:50.285 364 13166.81 578.15 56958.08 88888.00 2009-12-30 14:21:51.285 364 13166.81 578.15 56957.95 88888.00 2009-12-30 14:21:52.285 364 13167.33 578.03 56958.44 88888.00 2009-12-30 14:21:53.285 364 13166.68 578.03 56957.95 88888.00 2009-12-30 14:21:54.285 364 13167.07 577.90 56957.46 88888.00 2009-12-30 14:21:55.285 364 13166.42 578.40 56957.83 88888.00 2009-12-30 14:21:56.285 364 13166.03 577.90 56957.83 88888.00 2009-12-30 14:21:57.285 364 13166.81 577.78 56957.34 88888.00 2009-12-30 14:21:58.285 364 13167.33 578.03 56958.20 88888.00 2009-12-30 14:21:59.285 364 13167.07 577.90 56957.95 88888.00 2009-12-30 14:22:00.285 364 13167.46 578.15 56958.69 88888.00 2009-12-30 14:22:01.285 364 13166.94 577.90 56957.95 88888.00 2009-12-30 14:22:02.285 364 13166.94 578.52 56957.71 88888.00 2009-12-30 14:22:03.285 364 13167.59 578.03 56957.59 88888.00 2009-12-30 14:22:04.285 364 13166.68 577.53 56957.95 88888.00 2009-12-30 14:22:05.285 364 13166.94 578.27 56957.95 88888.00 2009-12-30 14:22:06.285 364 13167.07 577.90 56958.44 88888.00 2009-12-30 14:22:07.285 364 13166.81 577.28 56958.32 88888.00 2009-12-30 14:22:08.285 364 13166.55 578.52 56957.95 88888.00 2009-12-30 14:22:09.285 364 13167.07 578.64 56957.95 88888.00 2009-12-30 14:22:10.285 364 13166.55 578.64 56958.32 88888.00 2009-12-30 14:22:11.285 364 13166.68 578.27 56957.83 88888.00 2009-12-30 14:22:12.285 364 13166.94 578.52 56957.71 88888.00 2009-12-30 14:22:13.285 364 13166.81 578.64 56957.71 88888.00 2009-12-30 14:22:14.285 364 13167.20 578.64 56957.83 88888.00 2009-12-30 14:22:15.285 364 13166.81 577.90 56957.71 88888.00 2009-12-30 14:22:16.285 364 13166.55 578.64 56957.59 88888.00 2009-12-30 14:22:17.285 364 13165.90 578.15 56957.95 88888.00 2009-12-30 14:22:18.285 364 13167.20 577.78 56957.83 88888.00 2009-12-30 14:22:19.285 364 13166.29 578.15 56957.71 88888.00 2009-12-30 14:22:20.285 364 13166.16 578.03 56958.08 88888.00 2009-12-30 14:22:21.285 364 13166.42 578.27 56958.20 88888.00 2009-12-30 14:22:22.285 364 13166.81 578.64 56957.83 88888.00 2009-12-30 14:22:23.285 364 13166.29 578.40 56958.44 88888.00 2009-12-30 14:22:24.285 364 13166.68 578.77 56958.08 88888.00 2009-12-30 14:22:25.285 364 13166.42 578.52 56958.32 88888.00 2009-12-30 14:22:26.285 364 13166.55 578.15 56958.08 88888.00 2009-12-30 14:22:27.285 364 13166.68 577.90 56958.44 88888.00 2009-12-30 14:22:28.285 364 13166.81 578.52 56957.95 88888.00 2009-12-30 14:22:29.285 364 13166.55 579.14 56957.71 88888.00 2009-12-30 14:22:30.285 364 13166.42 578.52 56958.32 88888.00 2009-12-30 14:22:31.285 364 13166.55 578.40 56958.32 88888.00 2009-12-30 14:22:32.285 364 13166.16 578.15 56957.59 88888.00 2009-12-30 14:22:33.285 364 13166.03 578.40 56957.83 88888.00 2009-12-30 14:22:34.285 364 13166.29 578.03 56957.71 88888.00 2009-12-30 14:22:35.285 364 13166.94 577.90 56957.71 88888.00 2009-12-30 14:22:36.285 364 13166.68 578.40 56957.46 88888.00 2009-12-30 14:22:37.285 364 13166.42 578.40 56957.71 88888.00 2009-12-30 14:22:38.285 364 13167.07 578.03 56957.71 88888.00 2009-12-30 14:22:39.285 364 13166.94 578.52 56957.10 88888.00 2009-12-30 14:22:40.285 364 13166.29 578.64 56958.32 88888.00 2009-12-30 14:22:41.285 364 13165.64 578.03 56957.46 88888.00 2009-12-30 14:22:42.285 364 13166.42 577.90 56957.83 88888.00 2009-12-30 14:22:43.285 364 13166.16 577.90 56957.22 88888.00 2009-12-30 14:22:44.285 364 13166.42 578.52 56957.71 88888.00 2009-12-30 14:22:45.285 364 13166.68 578.64 56958.08 88888.00 2009-12-30 14:22:46.285 364 13166.81 578.77 56957.46 88888.00 2009-12-30 14:22:47.285 364 13167.20 578.15 56958.20 88888.00 2009-12-30 14:22:48.285 364 13166.29 578.40 56958.69 88888.00 2009-12-30 14:22:49.285 364 13166.94 578.15 56957.71 88888.00 2009-12-30 14:22:50.285 364 13167.07 578.64 56957.83 88888.00 2009-12-30 14:22:51.285 364 13167.07 578.15 56957.71 88888.00 2009-12-30 14:22:52.285 364 13166.68 577.65 56958.08 88888.00 2009-12-30 14:22:53.285 364 13166.29 578.15 56958.32 88888.00 2009-12-30 14:22:54.285 364 13167.07 578.15 56957.83 88888.00 2009-12-30 14:22:55.285 364 13167.07 579.02 56958.20 88888.00 2009-12-30 14:22:56.285 364 13167.33 578.15 56958.32 88888.00 2009-12-30 14:22:57.285 364 13166.94 578.27 56958.08 88888.00 2009-12-30 14:22:58.285 364 13167.46 578.40 56956.98 88888.00 2009-12-30 14:22:59.285 364 13166.29 578.40 56958.44 88888.00 2009-12-30 14:23:00.285 364 13167.07 578.64 56957.59 88888.00 2009-12-30 14:23:01.285 364 13166.42 578.77 56957.95 88888.00 2009-12-30 14:23:02.285 364 13166.81 578.64 56957.71 88888.00 2009-12-30 14:23:03.285 364 13166.94 578.64 56958.32 88888.00 2009-12-30 14:23:04.285 364 13166.81 578.52 56957.95 88888.00 2009-12-30 14:23:05.285 364 13167.07 578.52 56958.08 88888.00 2009-12-30 14:23:06.285 364 13166.55 577.90 56957.34 88888.00 2009-12-30 14:23:07.285 364 13167.33 578.77 56957.34 88888.00 2009-12-30 14:23:08.285 364 13167.46 577.78 56957.59 88888.00 2009-12-30 14:23:09.285 364 13166.94 578.52 56957.83 88888.00 2009-12-30 14:23:10.285 364 13166.81 578.27 56957.10 88888.00 2009-12-30 14:23:11.285 364 13167.20 578.40 56958.08 88888.00 2009-12-30 14:23:12.285 364 13166.94 578.03 56957.71 88888.00 2009-12-30 14:23:13.285 364 13166.81 577.90 56958.32 88888.00 2009-12-30 14:23:14.285 364 13166.68 578.89 56958.20 88888.00 2009-12-30 14:23:15.285 364 13166.68 578.15 56957.46 88888.00 2009-12-30 14:23:16.285 364 13166.94 578.03 56957.83 88888.00 2009-12-30 14:23:17.285 364 13167.07 578.03 56958.20 88888.00 2009-12-30 14:23:18.285 364 13167.33 578.27 56957.83 88888.00 2009-12-30 14:23:19.285 364 13166.68 578.77 56958.44 88888.00 2009-12-30 14:23:20.285 364 13167.07 578.15 56958.57 88888.00 2009-12-30 14:23:21.285 364 13167.72 577.78 56957.34 88888.00 2009-12-30 14:23:22.285 364 13166.42 578.40 56957.34 88888.00 2009-12-30 14:23:23.285 364 13166.55 578.03 56957.83 88888.00 2009-12-30 14:23:24.285 364 13167.07 578.40 56958.08 88888.00 2009-12-30 14:23:25.285 364 13167.59 578.52 56958.20 88888.00 2009-12-30 14:23:26.285 364 13166.81 577.90 56957.34 88888.00 2009-12-30 14:23:27.285 364 13167.46 578.15 56958.20 88888.00 2009-12-30 14:23:28.285 364 13167.46 577.78 56958.08 88888.00 2009-12-30 14:23:29.285 364 13166.42 578.52 56957.83 88888.00 2009-12-30 14:23:30.285 364 13167.33 577.90 56957.95 88888.00 2009-12-30 14:23:31.285 364 13167.33 578.52 56957.22 88888.00 2009-12-30 14:23:32.285 364 13167.59 578.03 56957.71 88888.00 2009-12-30 14:23:33.285 364 13167.33 578.52 56957.10 88888.00 2009-12-30 14:23:34.285 364 13167.07 578.52 56957.83 88888.00 2009-12-30 14:23:35.285 364 13166.68 578.27 56957.59 88888.00 2009-12-30 14:23:36.285 364 13167.07 578.64 56957.71 88888.00 2009-12-30 14:23:37.285 364 13167.33 578.27 56957.71 88888.00 2009-12-30 14:23:38.285 364 13167.72 578.15 56957.22 88888.00 2009-12-30 14:23:39.284 364 13168.11 578.77 56958.32 88888.00 2009-12-30 14:23:40.284 364 13167.07 577.78 56958.20 88888.00 2009-12-30 14:23:41.284 364 13167.46 577.78 56957.59 88888.00 2009-12-30 14:23:42.284 364 13167.20 578.40 56957.83 88888.00 2009-12-30 14:23:43.284 364 13167.20 578.52 56958.44 88888.00 2009-12-30 14:23:44.284 364 13167.72 578.40 56957.59 88888.00 2009-12-30 14:23:45.284 364 13166.94 578.40 56958.69 88888.00 2009-12-30 14:23:46.284 364 13167.07 578.27 56958.57 88888.00 2009-12-30 14:23:47.284 364 13166.94 577.78 56958.32 88888.00 2009-12-30 14:23:48.284 364 13167.33 577.90 56958.20 88888.00 2009-12-30 14:23:49.284 364 13167.85 578.40 56958.44 88888.00 2009-12-30 14:23:50.284 364 13166.55 578.64 56957.95 88888.00 2009-12-30 14:23:51.284 364 13167.07 577.78 56958.20 88888.00 2009-12-30 14:23:52.284 364 13167.46 578.15 56957.83 88888.00 2009-12-30 14:23:53.284 364 13167.98 578.15 56958.69 88888.00 2009-12-30 14:23:54.284 364 13167.59 578.52 56957.83 88888.00 2009-12-30 14:23:55.284 364 13167.07 578.52 56956.98 88888.00 2009-12-30 14:23:56.284 364 13167.72 578.40 56957.95 88888.00 2009-12-30 14:23:57.284 364 13167.07 578.52 56957.59 88888.00 2009-12-30 14:23:58.284 364 13167.59 578.64 56957.59 88888.00 2009-12-30 14:23:59.284 364 13167.33 578.27 56957.83 88888.00 2009-12-30 14:24:00.284 364 13166.68 577.90 56957.95 88888.00 2009-12-30 14:24:01.284 364 13167.33 578.40 56957.95 88888.00 2009-12-30 14:24:02.284 364 13167.07 578.52 56957.71 88888.00 2009-12-30 14:24:03.284 364 13167.59 578.77 56957.71 88888.00 2009-12-30 14:24:04.284 364 13166.94 578.40 56957.34 88888.00 2009-12-30 14:24:05.284 364 13166.94 578.03 56957.83 88888.00 2009-12-30 14:24:06.284 364 13167.59 578.40 56956.98 88888.00 2009-12-30 14:24:07.284 364 13167.59 578.64 56957.95 88888.00 2009-12-30 14:24:08.284 364 13167.46 578.03 56957.71 88888.00 2009-12-30 14:24:09.284 364 13167.72 577.90 56957.95 88888.00 2009-12-30 14:24:10.284 364 13167.07 578.27 56957.46 88888.00 2009-12-30 14:24:11.284 364 13167.59 578.15 56957.71 88888.00 2009-12-30 14:24:12.284 364 13167.59 577.90 56957.71 88888.00 2009-12-30 14:24:13.284 364 13166.81 577.65 56957.59 88888.00 2009-12-30 14:24:14.284 364 13166.81 578.15 56957.83 88888.00 2009-12-30 14:24:15.284 364 13167.07 577.90 56957.46 88888.00 2009-12-30 14:24:16.284 364 13167.33 578.15 56957.95 88888.00 2009-12-30 14:24:17.284 364 13166.81 578.03 56958.32 88888.00 2009-12-30 14:24:18.284 364 13167.46 577.78 56958.08 88888.00 2009-12-30 14:24:19.284 364 13166.68 577.65 56957.46 88888.00 2009-12-30 14:24:20.284 364 13167.59 578.64 56958.69 88888.00 2009-12-30 14:24:21.284 364 13166.81 578.27 56958.44 88888.00 2009-12-30 14:24:22.284 364 13167.46 577.65 56957.95 88888.00 2009-12-30 14:24:23.284 364 13167.46 578.40 56957.10 88888.00 2009-12-30 14:24:24.284 364 13167.33 577.90 56957.83 88888.00 2009-12-30 14:24:25.284 364 13167.33 577.78 56958.32 88888.00 2009-12-30 14:24:26.284 364 13167.46 577.78 56957.71 88888.00 2009-12-30 14:24:27.284 364 13167.07 578.03 56957.71 88888.00 2009-12-30 14:24:28.284 364 13167.59 577.53 56958.44 88888.00 2009-12-30 14:24:29.284 364 13167.85 578.27 56957.95 88888.00 2009-12-30 14:24:30.284 364 13167.59 578.64 56958.20 88888.00 2009-12-30 14:24:31.284 364 13167.07 577.65 56957.95 88888.00 2009-12-30 14:24:32.284 364 13166.94 577.90 56958.20 88888.00 2009-12-30 14:24:33.284 364 13167.46 578.27 56957.83 88888.00 2009-12-30 14:24:34.284 364 13168.11 578.64 56958.20 88888.00 2009-12-30 14:24:35.284 364 13167.07 577.90 56958.20 88888.00 2009-12-30 14:24:36.284 364 13167.72 578.52 56957.83 88888.00 2009-12-30 14:24:37.284 364 13167.33 578.40 56958.32 88888.00 2009-12-30 14:24:38.284 364 13167.46 578.40 56957.83 88888.00 2009-12-30 14:24:39.284 364 13167.20 578.77 56957.46 88888.00 2009-12-30 14:24:40.284 364 13168.24 578.52 56957.59 88888.00 2009-12-30 14:24:41.284 364 13167.33 577.90 56957.83 88888.00 2009-12-30 14:24:42.284 364 13167.20 578.15 56958.20 88888.00 2009-12-30 14:24:43.284 364 13167.59 577.65 56957.46 88888.00 2009-12-30 14:24:44.284 364 13167.46 578.52 56957.10 88888.00 2009-12-30 14:24:45.284 364 13167.72 578.64 56958.08 88888.00 2009-12-30 14:24:46.284 364 13167.46 578.27 56957.59 88888.00 2009-12-30 14:24:47.284 364 13167.46 578.03 56957.83 88888.00 2009-12-30 14:24:48.284 364 13167.46 578.77 56957.22 88888.00 2009-12-30 14:24:49.284 364 13167.98 577.28 56957.95 88888.00 2009-12-30 14:24:50.284 364 13168.11 578.40 56957.95 88888.00 2009-12-30 14:24:51.284 364 13167.85 578.03 56957.95 88888.00 2009-12-30 14:24:52.284 364 13167.20 577.41 56957.95 88888.00 2009-12-30 14:24:53.284 364 13167.07 578.27 56958.20 88888.00 2009-12-30 14:24:54.284 364 13167.20 577.78 56958.20 88888.00 2009-12-30 14:24:55.284 364 13167.85 577.65 56958.20 88888.00 2009-12-30 14:24:56.284 364 13166.68 578.40 56958.20 88888.00 2009-12-30 14:24:57.284 364 13166.68 577.78 56958.81 88888.00 2009-12-30 14:24:58.284 364 13167.72 578.15 56957.46 88888.00 2009-12-30 14:24:59.284 364 13167.46 578.03 56958.08 88888.00 2009-12-30 14:25:00.284 364 13167.59 577.90 56957.95 88888.00 2009-12-30 14:25:01.284 364 13167.20 578.40 56958.57 88888.00 2009-12-30 14:25:02.284 364 13167.07 578.03 56957.83 88888.00 2009-12-30 14:25:03.284 364 13167.46 577.90 56957.46 88888.00 2009-12-30 14:25:04.284 364 13167.20 577.78 56958.32 88888.00 2009-12-30 14:25:05.284 364 13166.68 578.64 56957.71 88888.00 2009-12-30 14:25:06.284 364 13166.94 577.65 56957.46 88888.00 2009-12-30 14:25:07.284 364 13167.72 578.40 56957.83 88888.00 2009-12-30 14:25:08.284 364 13167.98 578.77 56957.34 88888.00 2009-12-30 14:25:09.284 364 13167.33 578.27 56957.71 88888.00 2009-12-30 14:25:10.284 364 13167.20 578.15 56958.20 88888.00 2009-12-30 14:25:11.284 364 13167.33 578.64 56957.83 88888.00 2009-12-30 14:25:12.284 364 13167.07 578.03 56957.95 88888.00 2009-12-30 14:25:13.284 364 13167.72 578.52 56957.59 88888.00 2009-12-30 14:25:14.284 364 13167.07 577.90 56958.08 88888.00 2009-12-30 14:25:15.284 364 13167.59 578.03 56957.95 88888.00 2009-12-30 14:25:16.284 364 13167.33 578.27 56957.95 88888.00 2009-12-30 14:25:17.284 364 13167.46 578.27 56957.46 88888.00 2009-12-30 14:25:18.284 364 13166.94 577.28 56957.83 88888.00 2009-12-30 14:25:19.284 364 13167.72 578.03 56957.95 88888.00 2009-12-30 14:25:20.284 364 13167.33 577.78 56957.95 88888.00 2009-12-30 14:25:21.284 364 13168.11 578.27 56957.95 88888.00 2009-12-30 14:25:22.284 364 13167.85 577.65 56957.59 88888.00 2009-12-30 14:25:23.284 364 13167.33 579.02 56957.71 88888.00 2009-12-30 14:25:24.284 364 13167.07 577.78 56957.22 88888.00 2009-12-30 14:25:25.284 364 13166.94 578.15 56957.95 88888.00 2009-12-30 14:25:26.284 364 13167.59 577.90 56957.59 88888.00 2009-12-30 14:25:27.284 364 13167.85 578.27 56957.34 88888.00 2009-12-30 14:25:28.284 364 13167.59 577.65 56957.22 88888.00 2009-12-30 14:25:29.284 364 13167.33 578.52 56957.83 88888.00 2009-12-30 14:25:30.284 364 13167.33 578.40 56958.20 88888.00 2009-12-30 14:25:31.284 364 13167.20 578.03 56957.95 88888.00 2009-12-30 14:25:32.284 364 13167.72 577.41 56957.46 88888.00 2009-12-30 14:25:33.284 364 13166.03 578.27 56957.83 88888.00 2009-12-30 14:25:34.284 364 13167.07 578.27 56957.46 88888.00 2009-12-30 14:25:35.284 364 13167.07 578.89 56957.34 88888.00 2009-12-30 14:25:36.284 364 13167.33 577.90 56957.71 88888.00 2009-12-30 14:25:37.284 364 13167.85 578.27 56957.71 88888.00 2009-12-30 14:25:38.284 364 13167.59 578.40 56957.71 88888.00 2009-12-30 14:25:39.284 364 13166.81 578.27 56957.95 88888.00 2009-12-30 14:25:40.284 364 13166.94 577.53 56958.08 88888.00 2009-12-30 14:25:41.284 364 13166.94 577.78 56958.20 88888.00 2009-12-30 14:25:42.284 364 13167.59 578.03 56958.08 88888.00 2009-12-30 14:25:43.284 364 13167.46 577.65 56957.95 88888.00 2009-12-30 14:25:44.284 364 13167.07 577.78 56958.08 88888.00 2009-12-30 14:25:45.284 364 13167.07 577.65 56957.34 88888.00 2009-12-30 14:25:46.284 364 13166.94 578.03 56957.95 88888.00 2009-12-30 14:25:47.284 364 13167.07 578.03 56958.57 88888.00 2009-12-30 14:25:48.284 364 13167.72 577.65 56957.71 88888.00 2009-12-30 14:25:49.284 364 13167.20 578.15 56957.59 88888.00 2009-12-30 14:25:50.284 364 13166.68 578.03 56957.95 88888.00 2009-12-30 14:25:51.284 364 13167.33 578.03 56957.83 88888.00 2009-12-30 14:25:52.284 364 13167.59 577.65 56957.34 88888.00 2009-12-30 14:25:53.284 364 13167.46 577.90 56958.44 88888.00 2009-12-30 14:25:54.284 364 13168.37 578.64 56957.71 88888.00 2009-12-30 14:25:55.284 364 13167.07 577.78 56957.59 88888.00 2009-12-30 14:25:56.284 364 13166.81 578.52 56957.46 88888.00 2009-12-30 14:25:57.284 364 13167.20 577.65 56958.08 88888.00 2009-12-30 14:25:58.284 364 13166.81 578.27 56957.83 88888.00 2009-12-30 14:25:59.284 364 13167.07 577.78 56958.08 88888.00 2009-12-30 14:26:00.284 364 13167.07 578.27 56958.20 88888.00 2009-12-30 14:26:01.284 364 13166.42 577.90 56958.08 88888.00 2009-12-30 14:26:02.284 364 13167.46 577.78 56957.59 88888.00 2009-12-30 14:26:03.284 364 13167.20 577.78 56957.46 88888.00 2009-12-30 14:26:04.284 364 13167.20 578.03 56958.08 88888.00 2009-12-30 14:26:05.284 364 13166.68 577.90 56957.83 88888.00 2009-12-30 14:26:06.284 364 13166.55 578.03 56957.59 88888.00 2009-12-30 14:26:07.284 364 13167.33 578.27 56957.83 88888.00 2009-12-30 14:26:08.284 364 13166.68 578.03 56958.20 88888.00 2009-12-30 14:26:09.284 364 13167.20 578.40 56958.08 88888.00 2009-12-30 14:26:10.284 364 13167.33 578.03 56958.32 88888.00 2009-12-30 14:26:11.284 364 13166.81 577.90 56958.08 88888.00 2009-12-30 14:26:12.284 364 13167.72 578.15 56958.32 88888.00 2009-12-30 14:26:13.284 364 13167.85 577.90 56957.95 88888.00 2009-12-30 14:26:14.284 364 13167.46 578.15 56958.32 88888.00 2009-12-30 14:26:15.284 364 13167.33 578.03 56957.71 88888.00 2009-12-30 14:26:16.284 364 13167.07 577.65 56957.83 88888.00 2009-12-30 14:26:17.284 364 13167.46 578.15 56957.95 88888.00 2009-12-30 14:26:18.284 364 13167.59 577.90 56957.71 88888.00 2009-12-30 14:26:19.284 364 13166.55 578.15 56957.95 88888.00 2009-12-30 14:26:20.284 364 13167.07 578.40 56957.71 88888.00 2009-12-30 14:26:21.284 364 13166.94 577.90 56958.44 88888.00 2009-12-30 14:26:22.284 364 13167.59 578.27 56957.59 88888.00 2009-12-30 14:26:23.284 364 13167.33 578.03 56957.95 88888.00 2009-12-30 14:26:24.284 364 13167.33 577.90 56958.20 88888.00 2009-12-30 14:26:25.284 364 13167.07 578.64 56957.71 88888.00 2009-12-30 14:26:26.284 364 13167.07 577.41 56957.95 88888.00 2009-12-30 14:26:27.284 364 13166.94 578.03 56957.59 88888.00 2009-12-30 14:26:28.284 364 13167.72 577.41 56957.71 88888.00 2009-12-30 14:26:29.284 364 13167.07 578.15 56957.71 88888.00 2009-12-30 14:26:30.284 364 13167.59 578.03 56957.34 88888.00 2009-12-30 14:26:31.284 364 13167.59 577.78 56958.44 88888.00 2009-12-30 14:26:32.284 364 13167.33 577.90 56958.08 88888.00 2009-12-30 14:26:33.284 364 13167.85 577.90 56957.83 88888.00 2009-12-30 14:26:34.284 364 13167.46 578.03 56958.32 88888.00 2009-12-30 14:26:35.284 364 13167.59 577.53 56957.95 88888.00 2009-12-30 14:26:36.284 364 13166.68 577.41 56957.71 88888.00 2009-12-30 14:26:37.284 364 13168.11 577.65 56957.71 88888.00 2009-12-30 14:26:38.284 364 13167.98 578.27 56958.08 88888.00 2009-12-30 14:26:39.284 364 13167.07 577.78 56958.08 88888.00 2009-12-30 14:26:40.284 364 13167.20 578.03 56958.20 88888.00 2009-12-30 14:26:41.284 364 13167.85 577.41 56957.95 88888.00 2009-12-30 14:26:42.284 364 13167.33 577.90 56958.32 88888.00 2009-12-30 14:26:43.284 364 13167.07 577.65 56957.71 88888.00 2009-12-30 14:26:44.284 364 13167.72 578.15 56958.08 88888.00 2009-12-30 14:26:45.284 364 13167.33 577.41 56957.34 88888.00 2009-12-30 14:26:46.284 364 13166.55 577.53 56958.57 88888.00 2009-12-30 14:26:47.284 364 13166.94 577.53 56957.22 88888.00 2009-12-30 14:26:48.284 364 13166.94 577.41 56957.71 88888.00 2009-12-30 14:26:49.284 364 13166.68 577.65 56957.83 88888.00 2009-12-30 14:26:50.284 364 13166.94 577.78 56957.95 88888.00 2009-12-30 14:26:51.284 364 13167.33 577.65 56958.08 88888.00 2009-12-30 14:26:52.284 364 13166.94 578.03 56958.44 88888.00 2009-12-30 14:26:53.284 364 13167.33 578.27 56957.71 88888.00 2009-12-30 14:26:54.284 364 13167.07 577.53 56958.20 88888.00 2009-12-30 14:26:55.284 364 13167.59 577.90 56958.08 88888.00 2009-12-30 14:26:56.284 364 13167.20 577.65 56957.83 88888.00 2009-12-30 14:26:57.284 364 13166.81 578.03 56957.95 88888.00 2009-12-30 14:26:58.284 364 13167.46 577.53 56957.10 88888.00 2009-12-30 14:26:59.284 364 13166.81 577.41 56957.59 88888.00 2009-12-30 14:27:00.284 364 13167.20 578.03 56957.46 88888.00 2009-12-30 14:27:01.284 364 13167.20 578.03 56958.32 88888.00 2009-12-30 14:27:02.284 364 13167.20 577.90 56957.71 88888.00 2009-12-30 14:27:03.284 364 13167.33 577.78 56957.83 88888.00 2009-12-30 14:27:04.284 364 13167.59 577.41 56957.71 88888.00 2009-12-30 14:27:05.284 364 13167.20 577.65 56957.59 88888.00 2009-12-30 14:27:06.284 364 13167.46 577.65 56957.46 88888.00 2009-12-30 14:27:07.284 364 13167.72 577.65 56957.46 88888.00 2009-12-30 14:27:08.284 364 13167.59 577.65 56957.34 88888.00 2009-12-30 14:27:09.284 364 13167.59 577.53 56957.71 88888.00 2009-12-30 14:27:10.284 364 13167.20 577.65 56958.08 88888.00 2009-12-30 14:27:11.284 364 13167.59 578.03 56958.08 88888.00 2009-12-30 14:27:12.284 364 13167.59 577.65 56958.08 88888.00 2009-12-30 14:27:13.284 364 13167.33 577.16 56957.71 88888.00 2009-12-30 14:27:14.284 364 13166.81 577.90 56958.20 88888.00 2009-12-30 14:27:15.284 364 13167.59 577.90 56957.83 88888.00 2009-12-30 14:27:16.284 364 13167.59 578.77 56957.59 88888.00 2009-12-30 14:27:17.284 364 13167.85 577.78 56957.59 88888.00 2009-12-30 14:27:18.284 364 13166.68 577.78 56957.83 88888.00 2009-12-30 14:27:19.284 364 13166.94 578.03 56957.95 88888.00 2009-12-30 14:27:20.284 364 13167.07 577.90 56957.34 88888.00 2009-12-30 14:27:21.284 364 13167.85 577.53 56957.34 88888.00 2009-12-30 14:27:22.284 364 13167.59 577.65 56958.08 88888.00 2009-12-30 14:27:23.284 364 13167.59 577.28 56957.59 88888.00 2009-12-30 14:27:24.284 364 13167.20 578.40 56957.95 88888.00 2009-12-30 14:27:25.284 364 13167.72 577.90 56957.71 88888.00 2009-12-30 14:27:26.284 364 13167.46 578.03 56957.83 88888.00 2009-12-30 14:27:27.284 364 13167.20 577.53 56957.95 88888.00 2009-12-30 14:27:28.284 364 13167.07 577.90 56958.08 88888.00 2009-12-30 14:27:29.284 364 13167.33 577.90 56957.83 88888.00 2009-12-30 14:27:30.284 364 13167.20 577.78 56957.59 88888.00 2009-12-30 14:27:31.284 364 13167.33 578.03 56957.59 88888.00 2009-12-30 14:27:32.284 364 13167.07 577.90 56957.95 88888.00 2009-12-30 14:27:33.284 364 13167.46 577.65 56957.10 88888.00 2009-12-30 14:27:34.284 364 13166.94 577.28 56958.57 88888.00 2009-12-30 14:27:35.284 364 13166.81 578.15 56957.34 88888.00 2009-12-30 14:27:36.284 364 13167.98 577.90 56958.20 88888.00 2009-12-30 14:27:37.284 364 13167.20 578.27 56958.32 88888.00 2009-12-30 14:27:38.284 364 13167.33 577.65 56958.44 88888.00 2009-12-30 14:27:39.284 364 13167.20 578.03 56958.20 88888.00 2009-12-30 14:27:40.284 364 13167.72 577.90 56958.32 88888.00 2009-12-30 14:27:41.284 364 13167.59 577.65 56957.83 88888.00 2009-12-30 14:27:42.284 364 13167.07 576.79 56957.71 88888.00 2009-12-30 14:27:43.284 364 13167.07 578.03 56957.95 88888.00 2009-12-30 14:27:44.284 364 13166.94 577.53 56957.59 88888.00 2009-12-30 14:27:45.284 364 13167.72 577.90 56957.46 88888.00 2009-12-30 14:27:46.284 364 13167.20 578.52 56957.71 88888.00 2009-12-30 14:27:47.284 364 13166.94 578.15 56957.10 88888.00 2009-12-30 14:27:48.284 364 13167.72 578.03 56957.95 88888.00 2009-12-30 14:27:49.284 364 13166.81 577.78 56957.34 88888.00 2009-12-30 14:27:50.284 364 13168.11 578.52 56957.46 88888.00 2009-12-30 14:27:51.284 364 13167.46 577.28 56957.83 88888.00 2009-12-30 14:27:52.284 364 13167.72 578.15 56957.83 88888.00 2009-12-30 14:27:53.284 364 13167.33 577.53 56957.46 88888.00 2009-12-30 14:27:54.284 364 13166.68 577.65 56957.95 88888.00 2009-12-30 14:27:55.284 364 13167.33 578.27 56957.95 88888.00 2009-12-30 14:27:56.284 364 13167.33 577.65 56957.46 88888.00 2009-12-30 14:27:57.284 364 13167.20 578.03 56956.98 88888.00 2009-12-30 14:27:58.284 364 13167.72 577.65 56957.59 88888.00 2009-12-30 14:27:59.284 364 13167.46 577.90 56957.46 88888.00 2009-12-30 14:28:00.284 364 13167.46 577.90 56958.69 88888.00 2009-12-30 14:28:01.284 364 13167.59 577.65 56958.08 88888.00 2009-12-30 14:28:02.284 364 13167.46 577.65 56957.95 88888.00 2009-12-30 14:28:03.284 364 13167.85 578.15 56957.83 88888.00 2009-12-30 14:28:04.284 364 13166.81 578.40 56957.83 88888.00 2009-12-30 14:28:05.284 364 13166.81 578.40 56957.71 88888.00 2009-12-30 14:28:06.284 364 13167.07 577.90 56957.95 88888.00 2009-12-30 14:28:07.284 364 13167.46 577.65 56957.83 88888.00 2009-12-30 14:28:08.284 364 13167.85 577.78 56958.20 88888.00 2009-12-30 14:28:09.284 364 13167.98 578.03 56957.34 88888.00 2009-12-30 14:28:10.284 364 13166.55 577.78 56957.71 88888.00 2009-12-30 14:28:11.284 364 13166.94 577.53 56957.83 88888.00 2009-12-30 14:28:12.284 364 13167.07 578.03 56958.44 88888.00 2009-12-30 14:28:13.284 364 13166.42 577.90 56957.83 88888.00 2009-12-30 14:28:14.284 364 13167.59 576.79 56957.95 88888.00 2009-12-30 14:28:15.284 364 13166.81 577.65 56958.08 88888.00 2009-12-30 14:28:16.284 364 13166.68 578.15 56958.08 88888.00 2009-12-30 14:28:17.284 364 13167.59 577.65 56957.71 88888.00 2009-12-30 14:28:18.284 364 13167.07 577.78 56957.95 88888.00 2009-12-30 14:28:19.284 364 13167.20 578.15 56957.83 88888.00 2009-12-30 14:28:20.284 364 13167.72 577.90 56957.95 88888.00 2009-12-30 14:28:21.284 364 13167.33 578.03 56957.83 88888.00 2009-12-30 14:28:22.284 364 13167.20 577.78 56957.71 88888.00 2009-12-30 14:28:23.284 364 13166.81 577.90 56958.20 88888.00 2009-12-30 14:28:24.284 364 13166.42 577.53 56957.59 88888.00 2009-12-30 14:28:25.284 364 13166.94 578.03 56958.20 88888.00 2009-12-30 14:28:26.284 364 13167.46 578.15 56958.32 88888.00 2009-12-30 14:28:27.284 364 13166.68 577.16 56957.59 88888.00 2009-12-30 14:28:28.284 364 13167.33 578.03 56957.71 88888.00 2009-12-30 14:28:29.284 364 13167.20 577.16 56957.71 88888.00 2009-12-30 14:28:30.284 364 13167.07 577.53 56958.32 88888.00 2009-12-30 14:28:31.284 364 13167.07 577.16 56957.71 88888.00 2009-12-30 14:28:32.284 364 13167.20 577.53 56957.95 88888.00 2009-12-30 14:28:33.284 364 13167.20 577.78 56957.95 88888.00 2009-12-30 14:28:34.284 364 13167.20 577.03 56957.59 88888.00 2009-12-30 14:28:35.284 364 13166.94 577.78 56958.20 88888.00 2009-12-30 14:28:36.284 364 13167.20 578.15 56957.46 88888.00 2009-12-30 14:28:37.284 364 13167.46 577.03 56957.83 88888.00 2009-12-30 14:28:38.284 364 13167.46 577.65 56957.95 88888.00 2009-12-30 14:28:39.284 364 13167.33 577.03 56957.34 88888.00 2009-12-30 14:28:40.284 364 13167.07 577.28 56957.83 88888.00 2009-12-30 14:28:41.284 364 13167.33 577.78 56957.71 88888.00 2009-12-30 14:28:42.284 364 13167.46 577.03 56958.08 88888.00 2009-12-30 14:28:43.284 364 13167.33 577.78 56957.83 88888.00 2009-12-30 14:28:44.284 364 13167.46 577.78 56957.71 88888.00 2009-12-30 14:28:45.284 364 13167.59 578.27 56958.32 88888.00 2009-12-30 14:28:46.284 364 13167.59 577.65 56958.08 88888.00 2009-12-30 14:28:47.284 364 13167.33 577.28 56957.83 88888.00 2009-12-30 14:28:48.284 364 13167.33 578.15 56957.71 88888.00 2009-12-30 14:28:49.284 364 13167.20 577.41 56957.34 88888.00 2009-12-30 14:28:50.284 364 13167.98 577.90 56958.08 88888.00 2009-12-30 14:28:51.284 364 13167.33 577.03 56958.20 88888.00 2009-12-30 14:28:52.284 364 13167.72 577.16 56957.34 88888.00 2009-12-30 14:28:53.284 364 13166.68 577.28 56957.83 88888.00 2009-12-30 14:28:54.284 364 13167.07 577.16 56957.71 88888.00 2009-12-30 14:28:55.284 364 13167.33 577.53 56957.59 88888.00 2009-12-30 14:28:56.284 364 13166.68 576.91 56957.83 88888.00 2009-12-30 14:28:57.284 364 13167.46 577.65 56957.59 88888.00 2009-12-30 14:28:58.284 364 13167.46 577.28 56957.83 88888.00 2009-12-30 14:28:59.284 364 13167.72 577.65 56957.59 88888.00 2009-12-30 14:29:00.284 364 13167.33 577.03 56957.71 88888.00 2009-12-30 14:29:01.284 364 13167.20 577.78 56957.71 88888.00 2009-12-30 14:29:02.284 364 13166.81 577.41 56957.22 88888.00 2009-12-30 14:29:03.284 364 13167.20 577.65 56957.59 88888.00 2009-12-30 14:29:04.284 364 13167.46 578.03 56957.95 88888.00 2009-12-30 14:29:05.284 364 13166.42 577.78 56957.83 88888.00 2009-12-30 14:29:06.284 364 13167.72 578.27 56957.59 88888.00 2009-12-30 14:29:07.284 364 13166.42 577.41 56957.59 88888.00 2009-12-30 14:29:08.284 364 13167.33 577.78 56957.34 88888.00 2009-12-30 14:29:09.284 364 13167.46 577.90 56957.59 88888.00 2009-12-30 14:29:10.284 364 13167.59 578.15 56957.34 88888.00 2009-12-30 14:29:11.284 364 13166.81 577.90 56957.83 88888.00 2009-12-30 14:29:12.284 364 13167.85 578.15 56956.98 88888.00 2009-12-30 14:29:13.284 364 13167.98 577.41 56958.20 88888.00 2009-12-30 14:29:14.284 364 13167.46 577.90 56957.46 88888.00 2009-12-30 14:29:15.284 364 13166.42 577.28 56957.71 88888.00 2009-12-30 14:29:16.284 364 13166.94 577.78 56957.22 88888.00 2009-12-30 14:29:17.284 364 13166.68 578.03 56957.34 88888.00 2009-12-30 14:29:18.284 364 13167.72 577.78 56958.20 88888.00 2009-12-30 14:29:19.284 364 13166.81 577.90 56957.34 88888.00 2009-12-30 14:29:20.284 364 13167.59 578.03 56957.59 88888.00 2009-12-30 14:29:21.284 364 13167.33 577.65 56957.59 88888.00 2009-12-30 14:29:22.284 364 13166.94 577.53 56958.08 88888.00 2009-12-30 14:29:23.284 364 13167.72 577.78 56957.71 88888.00 2009-12-30 14:29:24.284 364 13166.68 577.90 56957.71 88888.00 2009-12-30 14:29:25.284 364 13167.20 577.90 56957.71 88888.00 2009-12-30 14:29:26.284 364 13166.68 578.03 56957.22 88888.00 2009-12-30 14:29:27.284 364 13168.11 577.90 56958.69 88888.00 2009-12-30 14:29:28.284 364 13166.94 578.03 56957.83 88888.00 2009-12-30 14:29:29.284 364 13167.07 577.16 56957.83 88888.00 2009-12-30 14:29:30.284 364 13167.07 578.15 56957.46 88888.00 2009-12-30 14:29:31.284 364 13166.68 577.41 56957.83 88888.00 2009-12-30 14:29:32.284 364 13167.72 577.78 56956.98 88888.00 2009-12-30 14:29:33.284 364 13167.07 577.90 56958.08 88888.00 2009-12-30 14:29:34.284 364 13167.20 577.78 56957.83 88888.00 2009-12-30 14:29:35.284 364 13166.03 577.53 56957.59 88888.00 2009-12-30 14:29:36.284 364 13167.46 578.03 56957.22 88888.00 2009-12-30 14:29:37.284 364 13166.68 577.53 56957.46 88888.00 2009-12-30 14:29:38.284 364 13166.94 578.03 56957.83 88888.00 2009-12-30 14:29:39.284 364 13166.42 577.28 56957.59 88888.00 2009-12-30 14:29:40.284 364 13166.68 578.03 56957.59 88888.00 2009-12-30 14:29:41.284 364 13166.94 577.90 56957.34 88888.00 2009-12-30 14:29:42.284 364 13167.46 577.78 56958.32 88888.00 2009-12-30 14:29:43.284 364 13167.07 578.03 56957.34 88888.00 2009-12-30 14:29:44.284 364 13167.46 578.15 56958.08 88888.00 2009-12-30 14:29:45.284 364 13166.94 578.03 56957.46 88888.00 2009-12-30 14:29:46.284 364 13167.20 577.90 56957.83 88888.00 2009-12-30 14:29:47.284 364 13167.07 578.27 56957.59 88888.00 2009-12-30 14:29:48.284 364 13166.94 578.03 56957.95 88888.00 2009-12-30 14:29:49.284 364 13167.20 577.90 56958.57 88888.00 2009-12-30 14:29:50.284 364 13166.94 577.53 56957.95 88888.00 2009-12-30 14:29:51.284 364 13167.07 577.78 56957.71 88888.00 2009-12-30 14:29:52.284 364 13167.85 577.78 56958.81 88888.00 2009-12-30 14:29:53.284 364 13166.94 578.15 56958.44 88888.00 2009-12-30 14:29:54.284 364 13166.68 577.78 56957.59 88888.00 2009-12-30 14:29:55.284 364 13167.20 577.65 56957.34 88888.00 2009-12-30 14:29:56.284 364 13167.07 578.40 56957.83 88888.00 2009-12-30 14:29:57.284 364 13167.20 578.40 56958.20 88888.00 2009-12-30 14:29:58.284 364 13167.07 577.28 56957.22 88888.00 2009-12-30 14:29:59.284 364 13166.81 578.03 56957.83 88888.00 2009-12-30 14:30:00.284 364 13166.94 577.90 56957.59 88888.00 2009-12-30 14:30:01.284 364 13166.68 578.03 56957.83 88888.00 2009-12-30 14:30:02.284 364 13166.42 577.53 56957.59 88888.00 2009-12-30 14:30:03.284 364 13166.68 576.91 56957.59 88888.00 2009-12-30 14:30:04.284 364 13166.55 578.03 56956.98 88888.00 2009-12-30 14:30:05.284 364 13166.03 578.03 56957.95 88888.00 2009-12-30 14:30:06.284 364 13165.90 577.78 56957.83 88888.00 2009-12-30 14:30:07.284 364 13166.55 577.78 56957.95 88888.00 2009-12-30 14:30:08.284 364 13167.33 577.90 56957.34 88888.00 2009-12-30 14:30:09.284 364 13167.20 578.15 56957.46 88888.00 2009-12-30 14:30:10.284 364 13166.55 577.65 56957.83 88888.00 2009-12-30 14:30:11.284 364 13167.46 576.91 56957.71 88888.00 2009-12-30 14:30:12.284 364 13166.42 578.03 56957.71 88888.00 2009-12-30 14:30:13.284 364 13167.07 577.78 56957.22 88888.00 2009-12-30 14:30:14.284 364 13167.33 578.27 56957.10 88888.00 2009-12-30 14:30:15.284 364 13166.81 577.78 56957.95 88888.00 2009-12-30 14:30:16.284 364 13167.33 577.65 56957.34 88888.00 2009-12-30 14:30:17.284 364 13167.20 578.27 56957.95 88888.00 2009-12-30 14:30:18.284 364 13166.42 577.16 56957.59 88888.00 2009-12-30 14:30:19.284 364 13167.72 577.41 56958.44 88888.00 2009-12-30 14:30:20.284 364 13166.42 577.78 56957.34 88888.00 2009-12-30 14:30:21.284 364 13167.20 577.53 56957.34 88888.00 2009-12-30 14:30:22.284 364 13166.68 577.65 56957.83 88888.00 2009-12-30 14:30:23.284 364 13166.94 576.91 56958.08 88888.00 2009-12-30 14:30:24.284 364 13167.46 577.90 56957.59 88888.00 2009-12-30 14:30:25.284 364 13166.68 577.78 56957.34 88888.00 2009-12-30 14:30:26.284 364 13167.33 577.53 56958.20 88888.00 2009-12-30 14:30:27.284 364 13166.55 577.16 56957.59 88888.00 2009-12-30 14:30:28.284 364 13166.81 577.41 56958.08 88888.00 2009-12-30 14:30:29.284 364 13166.68 577.28 56957.46 88888.00 2009-12-30 14:30:30.284 364 13167.07 577.28 56957.95 88888.00 2009-12-30 14:30:31.284 364 13167.33 577.65 56957.34 88888.00 2009-12-30 14:30:32.284 364 13167.20 577.41 56957.22 88888.00 2009-12-30 14:30:33.284 364 13167.46 577.41 56957.95 88888.00 2009-12-30 14:30:34.284 364 13167.33 577.28 56958.32 88888.00 2009-12-30 14:30:35.284 364 13167.33 577.53 56957.95 88888.00 2009-12-30 14:30:36.284 364 13167.33 577.65 56958.20 88888.00 2009-12-30 14:30:37.284 364 13167.07 577.03 56957.10 88888.00 2009-12-30 14:30:38.284 364 13166.94 577.65 56957.22 88888.00 2009-12-30 14:30:39.284 364 13166.94 577.16 56958.08 88888.00 2009-12-30 14:30:40.284 364 13167.07 577.65 56957.34 88888.00 2009-12-30 14:30:41.284 364 13166.94 577.53 56956.86 88888.00 2009-12-30 14:30:42.284 364 13166.55 577.41 56957.59 88888.00 2009-12-30 14:30:43.284 364 13166.81 577.90 56957.59 88888.00 2009-12-30 14:30:44.284 364 13166.94 577.65 56957.46 88888.00 2009-12-30 14:30:45.284 364 13167.46 577.78 56957.59 88888.00 2009-12-30 14:30:46.284 364 13167.72 577.90 56957.34 88888.00 2009-12-30 14:30:47.284 364 13167.33 577.90 56957.46 88888.00 2009-12-30 14:30:48.284 364 13167.33 577.90 56958.08 88888.00 2009-12-30 14:30:49.284 364 13167.33 577.41 56957.34 88888.00 2009-12-30 14:30:50.284 364 13166.81 577.78 56956.86 88888.00 2009-12-30 14:30:51.284 364 13167.20 577.53 56957.83 88888.00 2009-12-30 14:30:52.284 364 13166.94 578.03 56957.10 88888.00 2009-12-30 14:30:53.284 364 13166.81 577.28 56957.46 88888.00 2009-12-30 14:30:54.284 364 13167.46 577.28 56957.95 88888.00 2009-12-30 14:30:55.284 364 13167.46 577.90 56957.83 88888.00 2009-12-30 14:30:56.284 364 13167.46 577.41 56957.22 88888.00 2009-12-30 14:30:57.284 364 13166.94 578.15 56957.46 88888.00 2009-12-30 14:30:58.284 364 13167.07 577.28 56957.46 88888.00 2009-12-30 14:30:59.284 364 13167.07 578.03 56957.83 88888.00 2009-12-30 14:31:00.284 364 13167.20 577.78 56958.08 88888.00 2009-12-30 14:31:01.284 364 13167.07 577.65 56957.95 88888.00 2009-12-30 14:31:02.284 364 13167.07 578.03 56957.95 88888.00 2009-12-30 14:31:03.284 364 13167.20 577.78 56957.71 88888.00 2009-12-30 14:31:04.284 364 13166.68 578.15 56957.10 88888.00 2009-12-30 14:31:05.284 364 13167.59 578.15 56958.08 88888.00 2009-12-30 14:31:06.284 364 13167.07 577.90 56957.22 88888.00 2009-12-30 14:31:07.284 364 13166.94 577.90 56957.83 88888.00 2009-12-30 14:31:08.284 364 13167.20 578.15 56958.08 88888.00 2009-12-30 14:31:09.284 364 13167.20 578.03 56958.44 88888.00 2009-12-30 14:31:10.284 364 13167.59 577.41 56957.59 88888.00 2009-12-30 14:31:11.284 364 13168.24 578.15 56957.46 88888.00 2009-12-30 14:31:12.284 364 13167.33 578.15 56957.83 88888.00 2009-12-30 14:31:13.284 364 13167.33 578.27 56957.71 88888.00 2009-12-30 14:31:14.284 364 13167.20 577.90 56957.46 88888.00 2009-12-30 14:31:15.284 364 13167.72 577.90 56958.08 88888.00 2009-12-30 14:31:16.284 364 13166.81 577.78 56958.20 88888.00 2009-12-30 14:31:17.284 364 13167.85 577.90 56957.95 88888.00 2009-12-30 14:31:18.284 364 13167.46 577.41 56957.83 88888.00 2009-12-30 14:31:19.284 364 13167.59 578.27 56958.32 88888.00 2009-12-30 14:31:20.284 364 13167.72 577.90 56957.46 88888.00 2009-12-30 14:31:21.284 364 13167.46 577.03 56957.46 88888.00 2009-12-30 14:31:22.284 364 13167.33 578.03 56956.98 88888.00 2009-12-30 14:31:23.284 364 13167.72 578.27 56957.22 88888.00 2009-12-30 14:31:24.284 364 13166.55 578.03 56956.98 88888.00 2009-12-30 14:31:25.284 364 13167.07 578.15 56957.46 88888.00 2009-12-30 14:31:26.284 364 13167.20 578.15 56957.46 88888.00 2009-12-30 14:31:27.284 364 13167.20 577.41 56957.71 88888.00 2009-12-30 14:31:28.284 364 13167.33 577.03 56957.83 88888.00 2009-12-30 14:31:29.284 364 13167.33 578.40 56958.08 88888.00 2009-12-30 14:31:30.284 364 13167.59 578.27 56957.59 88888.00 2009-12-30 14:31:31.284 364 13166.55 577.90 56957.83 88888.00 2009-12-30 14:31:32.284 364 13166.94 577.78 56957.95 88888.00 2009-12-30 14:31:33.284 364 13167.72 577.65 56957.59 88888.00 2009-12-30 14:31:34.284 364 13166.16 578.27 56956.61 88888.00 2009-12-30 14:31:35.284 364 13166.42 577.90 56957.46 88888.00 2009-12-30 14:31:36.284 364 13167.20 577.78 56957.34 88888.00 2009-12-30 14:31:37.284 364 13167.46 577.78 56957.34 88888.00 2009-12-30 14:31:38.284 364 13167.07 577.78 56957.46 88888.00 2009-12-30 14:31:39.284 364 13166.42 578.27 56958.20 88888.00 2009-12-30 14:31:40.284 364 13166.81 577.53 56957.71 88888.00 2009-12-30 14:31:41.284 364 13167.07 578.52 56957.34 88888.00 2009-12-30 14:31:42.284 364 13167.07 577.65 56957.71 88888.00 2009-12-30 14:31:43.284 364 13166.68 577.78 56957.83 88888.00 2009-12-30 14:31:44.284 364 13167.33 578.15 56957.71 88888.00 2009-12-30 14:31:45.284 364 13166.68 577.65 56957.83 88888.00 2009-12-30 14:31:46.284 364 13166.81 577.53 56957.22 88888.00 2009-12-30 14:31:47.284 364 13166.16 578.15 56957.59 88888.00 2009-12-30 14:31:48.284 364 13166.81 578.40 56957.46 88888.00 2009-12-30 14:31:49.284 364 13167.20 578.64 56957.59 88888.00 2009-12-30 14:31:50.284 364 13166.42 578.77 56958.08 88888.00 2009-12-30 14:31:51.284 364 13167.46 578.03 56957.59 88888.00 2009-12-30 14:31:52.284 364 13166.81 577.78 56956.98 88888.00 2009-12-30 14:31:53.284 364 13167.20 578.03 56957.71 88888.00 2009-12-30 14:31:54.284 364 13167.07 578.27 56957.22 88888.00 2009-12-30 14:31:55.284 364 13166.94 577.90 56957.34 88888.00 2009-12-30 14:31:56.284 364 13166.94 577.78 56957.46 88888.00 2009-12-30 14:31:57.284 364 13166.68 578.40 56957.59 88888.00 2009-12-30 14:31:58.284 364 13167.20 577.90 56957.46 88888.00 2009-12-30 14:31:59.284 364 13167.07 577.16 56957.46 88888.00 2009-12-30 14:32:00.284 364 13166.94 577.53 56958.08 88888.00 2009-12-30 14:32:01.284 364 13166.42 577.78 56957.46 88888.00 2009-12-30 14:32:02.284 364 13166.94 578.15 56957.71 88888.00 2009-12-30 14:32:03.284 364 13166.55 578.27 56957.95 88888.00 2009-12-30 14:32:04.284 364 13167.07 577.78 56957.34 88888.00 2009-12-30 14:32:05.284 364 13166.55 577.28 56957.71 88888.00 2009-12-30 14:32:06.284 364 13165.77 577.78 56957.46 88888.00 2009-12-30 14:32:07.284 364 13166.55 578.15 56957.59 88888.00 2009-12-30 14:32:08.284 364 13166.42 577.65 56956.86 88888.00 2009-12-30 14:32:09.284 364 13167.20 577.28 56957.46 88888.00 2009-12-30 14:32:10.284 364 13167.33 577.16 56957.95 88888.00 2009-12-30 14:32:11.284 364 13167.46 577.90 56958.08 88888.00 2009-12-30 14:32:12.284 364 13167.33 577.53 56957.59 88888.00 2009-12-30 14:32:13.284 364 13167.07 578.40 56958.08 88888.00 2009-12-30 14:32:14.284 364 13167.59 577.78 56957.95 88888.00 2009-12-30 14:32:15.284 364 13166.55 577.78 56958.57 88888.00 2009-12-30 14:32:16.284 364 13166.29 577.65 56956.98 88888.00 2009-12-30 14:32:17.284 364 13166.55 578.27 56957.46 88888.00 2009-12-30 14:32:18.284 364 13167.07 577.90 56957.10 88888.00 2009-12-30 14:32:19.284 364 13167.07 577.78 56957.22 88888.00 2009-12-30 14:32:20.284 364 13167.07 577.16 56957.34 88888.00 2009-12-30 14:32:21.284 364 13167.33 577.41 56957.95 88888.00 2009-12-30 14:32:22.284 364 13166.94 577.90 56957.22 88888.00 2009-12-30 14:32:23.284 364 13166.68 578.52 56957.83 88888.00 2009-12-30 14:32:24.284 364 13166.94 577.90 56957.10 88888.00 2009-12-30 14:32:25.284 364 13167.20 577.65 56957.46 88888.00 2009-12-30 14:32:26.284 364 13167.20 577.53 56957.46 88888.00 2009-12-30 14:32:27.284 364 13166.81 577.65 56957.10 88888.00 2009-12-30 14:32:28.284 364 13167.07 578.03 56957.34 88888.00 2009-12-30 14:32:29.284 364 13167.46 577.53 56957.83 88888.00 2009-12-30 14:32:30.284 364 13167.33 577.78 56957.83 88888.00 2009-12-30 14:32:31.284 364 13166.81 577.90 56957.10 88888.00 2009-12-30 14:32:32.284 364 13167.33 578.03 56956.98 88888.00 2009-12-30 14:32:33.284 364 13167.59 578.15 56957.59 88888.00 2009-12-30 14:32:34.284 364 13166.94 578.27 56957.46 88888.00 2009-12-30 14:32:35.284 364 13167.20 577.41 56957.46 88888.00 2009-12-30 14:32:36.284 364 13166.55 577.90 56957.34 88888.00 2009-12-30 14:32:37.284 364 13167.46 578.40 56957.46 88888.00 2009-12-30 14:32:38.284 364 13166.94 577.41 56957.59 88888.00 2009-12-30 14:32:39.284 364 13167.33 577.41 56957.83 88888.00 2009-12-30 14:32:40.284 364 13166.94 577.65 56957.46 88888.00 2009-12-30 14:32:41.284 364 13167.33 578.03 56956.98 88888.00 2009-12-30 14:32:42.284 364 13167.72 577.65 56957.71 88888.00 2009-12-30 14:32:43.284 364 13167.07 577.65 56957.59 88888.00 2009-12-30 14:32:44.284 364 13166.94 578.03 56957.95 88888.00 2009-12-30 14:32:45.284 364 13167.20 577.53 56957.46 88888.00 2009-12-30 14:32:46.284 364 13167.98 577.78 56957.22 88888.00 2009-12-30 14:32:47.284 364 13167.07 577.65 56957.10 88888.00 2009-12-30 14:32:48.284 364 13167.46 577.41 56957.71 88888.00 2009-12-30 14:32:49.284 364 13166.42 577.28 56958.44 88888.00 2009-12-30 14:32:50.284 364 13167.07 578.03 56958.32 88888.00 2009-12-30 14:32:51.284 364 13166.68 577.41 56957.34 88888.00 2009-12-30 14:32:52.284 364 13167.07 577.41 56957.59 88888.00 2009-12-30 14:32:53.284 364 13167.20 577.65 56957.46 88888.00 2009-12-30 14:32:54.284 364 13166.94 577.78 56958.20 88888.00 2009-12-30 14:32:55.284 364 13166.94 577.28 56958.20 88888.00 2009-12-30 14:32:56.284 364 13166.68 577.78 56957.46 88888.00 2009-12-30 14:32:57.284 364 13166.68 577.65 56957.46 88888.00 2009-12-30 14:32:58.284 364 13167.33 578.77 56957.95 88888.00 2009-12-30 14:32:59.284 364 13166.55 576.79 56956.98 88888.00 2009-12-30 14:33:00.284 364 13167.20 577.53 56956.86 88888.00 2009-12-30 14:33:01.284 364 13167.33 578.15 56957.95 88888.00 2009-12-30 14:33:02.284 364 13166.81 577.03 56957.10 88888.00 2009-12-30 14:33:03.284 364 13167.07 577.65 56957.59 88888.00 2009-12-30 14:33:04.284 364 13167.46 577.90 56957.22 88888.00 2009-12-30 14:33:05.284 364 13166.81 577.78 56957.95 88888.00 2009-12-30 14:33:06.284 364 13166.81 577.65 56957.59 88888.00 2009-12-30 14:33:07.284 364 13166.81 577.28 56958.44 88888.00 2009-12-30 14:33:08.284 364 13167.59 577.53 56957.71 88888.00 2009-12-30 14:33:09.284 364 13167.20 577.41 56957.59 88888.00 2009-12-30 14:33:10.284 364 13167.07 578.03 56957.59 88888.00 2009-12-30 14:33:11.284 364 13166.81 578.64 56957.10 88888.00 2009-12-30 14:33:12.284 364 13166.81 578.27 56957.34 88888.00 2009-12-30 14:33:13.284 364 13166.94 577.78 56957.95 88888.00 2009-12-30 14:33:14.284 364 13166.81 578.27 56957.10 88888.00 2009-12-30 14:33:15.284 364 13166.68 577.78 56958.44 88888.00 2009-12-30 14:33:16.284 364 13166.81 577.65 56957.95 88888.00 2009-12-30 14:33:17.284 364 13167.20 577.65 56957.22 88888.00 2009-12-30 14:33:18.284 364 13167.07 578.03 56957.59 88888.00 2009-12-30 14:33:19.284 364 13167.46 577.03 56958.08 88888.00 2009-12-30 14:33:20.284 364 13167.46 577.78 56958.08 88888.00 2009-12-30 14:33:21.284 364 13166.68 577.65 56958.08 88888.00 2009-12-30 14:33:22.284 364 13167.59 577.65 56957.71 88888.00 2009-12-30 14:33:23.284 364 13166.81 577.90 56957.46 88888.00 2009-12-30 14:33:24.284 364 13166.68 577.28 56957.22 88888.00 2009-12-30 14:33:25.284 364 13166.29 577.90 56957.59 88888.00 2009-12-30 14:33:26.284 364 13166.81 577.53 56957.83 88888.00 2009-12-30 14:33:27.284 364 13166.94 577.90 56957.83 88888.00 2009-12-30 14:33:28.284 364 13166.94 577.65 56956.98 88888.00 2009-12-30 14:33:29.284 364 13166.55 578.15 56957.34 88888.00 2009-12-30 14:33:30.284 364 13166.29 578.03 56957.34 88888.00 2009-12-30 14:33:31.284 364 13167.46 577.65 56957.10 88888.00 2009-12-30 14:33:32.284 364 13166.42 578.15 56957.83 88888.00 2009-12-30 14:33:33.284 364 13167.33 577.90 56957.59 88888.00 2009-12-30 14:33:34.284 364 13167.20 577.28 56957.83 88888.00 2009-12-30 14:33:35.284 364 13167.20 578.15 56956.98 88888.00 2009-12-30 14:33:36.284 364 13167.20 577.16 56957.34 88888.00 2009-12-30 14:33:37.284 364 13166.81 577.78 56958.08 88888.00 2009-12-30 14:33:38.284 364 13166.94 578.03 56957.59 88888.00 2009-12-30 14:33:39.284 364 13166.55 578.40 56957.83 88888.00 2009-12-30 14:33:40.284 364 13167.20 578.15 56958.20 88888.00 2009-12-30 14:33:41.284 364 13166.29 578.27 56958.08 88888.00 2009-12-30 14:33:42.284 364 13166.42 577.65 56958.20 88888.00 2009-12-30 14:33:43.284 364 13166.68 577.65 56958.44 88888.00 2009-12-30 14:33:44.284 364 13166.42 578.27 56958.08 88888.00 2009-12-30 14:33:45.284 364 13166.16 578.40 56957.34 88888.00 2009-12-30 14:33:46.284 364 13166.29 577.78 56957.34 88888.00 2009-12-30 14:33:47.284 364 13167.07 577.65 56957.95 88888.00 2009-12-30 14:33:48.284 364 13166.94 577.78 56958.20 88888.00 2009-12-30 14:33:49.284 364 13166.03 578.15 56957.71 88888.00 2009-12-30 14:33:50.284 364 13166.68 578.03 56957.95 88888.00 2009-12-30 14:33:51.284 364 13166.42 578.15 56957.95 88888.00 2009-12-30 14:33:52.284 364 13166.94 578.64 56957.10 88888.00 2009-12-30 14:33:53.284 364 13166.42 578.27 56957.34 88888.00 2009-12-30 14:33:54.284 364 13166.68 577.65 56958.20 88888.00 2009-12-30 14:33:55.284 364 13166.42 577.78 56958.32 88888.00 2009-12-30 14:33:56.284 364 13166.81 578.27 56957.34 88888.00 2009-12-30 14:33:57.284 364 13166.42 577.90 56957.95 88888.00 2009-12-30 14:33:58.284 364 13166.68 577.90 56957.22 88888.00 2009-12-30 14:33:59.284 364 13167.07 578.03 56956.73 88888.00 2009-12-30 14:34:00.284 364 13167.20 577.53 56957.10 88888.00 2009-12-30 14:34:01.284 364 13166.55 577.65 56957.71 88888.00 2009-12-30 14:34:02.284 364 13166.03 577.41 56957.95 88888.00 2009-12-30 14:34:03.284 364 13166.55 577.65 56957.46 88888.00 2009-12-30 14:34:04.284 364 13167.33 577.90 56957.71 88888.00 2009-12-30 14:34:05.284 364 13165.90 577.78 56957.71 88888.00 2009-12-30 14:34:06.284 364 13166.29 578.27 56958.20 88888.00 2009-12-30 14:34:07.284 364 13166.29 577.53 56957.59 88888.00 2009-12-30 14:34:08.284 364 13166.42 577.65 56957.83 88888.00 2009-12-30 14:34:09.284 364 13167.20 577.90 56957.34 88888.00 2009-12-30 14:34:10.284 364 13166.03 577.90 56957.22 88888.00 2009-12-30 14:34:11.284 364 13166.29 578.27 56957.10 88888.00 2009-12-30 14:34:12.284 364 13166.29 578.03 56957.10 88888.00 2009-12-30 14:34:13.284 364 13167.20 578.15 56957.95 88888.00 2009-12-30 14:34:14.284 364 13166.42 578.64 56957.34 88888.00 2009-12-30 14:34:15.284 364 13166.68 577.65 56957.46 88888.00 2009-12-30 14:34:16.284 364 13166.55 577.53 56957.83 88888.00 2009-12-30 14:34:17.284 364 13166.68 578.03 56958.08 88888.00 2009-12-30 14:34:18.284 364 13167.46 578.15 56957.71 88888.00 2009-12-30 14:34:19.284 364 13166.68 578.03 56957.83 88888.00 2009-12-30 14:34:20.284 364 13167.07 577.65 56957.59 88888.00 2009-12-30 14:34:21.284 364 13166.81 577.65 56958.08 88888.00 2009-12-30 14:34:22.284 364 13166.94 578.27 56957.59 88888.00 2009-12-30 14:34:23.284 364 13166.68 577.53 56957.83 88888.00 2009-12-30 14:34:24.284 364 13167.33 578.03 56957.34 88888.00 2009-12-30 14:34:25.284 364 13166.42 577.28 56957.71 88888.00 2009-12-30 14:34:26.284 364 13167.33 578.40 56957.46 88888.00 2009-12-30 14:34:27.284 364 13166.55 578.03 56957.71 88888.00 2009-12-30 14:34:28.284 364 13166.16 578.27 56957.59 88888.00 2009-12-30 14:34:29.284 364 13166.94 577.41 56957.71 88888.00 2009-12-30 14:34:30.284 364 13166.29 577.90 56957.95 88888.00 2009-12-30 14:34:31.284 364 13167.07 578.27 56957.46 88888.00 2009-12-30 14:34:32.284 364 13166.94 578.64 56957.59 88888.00 2009-12-30 14:34:33.284 364 13166.68 578.27 56957.59 88888.00 2009-12-30 14:34:34.284 364 13166.55 578.40 56957.34 88888.00 2009-12-30 14:34:35.284 364 13166.42 577.41 56957.34 88888.00 2009-12-30 14:34:36.284 364 13166.55 577.90 56957.83 88888.00 2009-12-30 14:34:37.284 364 13167.20 578.15 56957.59 88888.00 2009-12-30 14:34:38.284 364 13167.20 577.65 56957.59 88888.00 2009-12-30 14:34:39.284 364 13166.94 577.65 56958.08 88888.00 2009-12-30 14:34:40.284 364 13167.46 577.53 56958.20 88888.00 2009-12-30 14:34:41.284 364 13166.94 578.15 56957.71 88888.00 2009-12-30 14:34:42.284 364 13166.94 578.03 56956.98 88888.00 2009-12-30 14:34:43.284 364 13166.81 578.64 56958.08 88888.00 2009-12-30 14:34:44.284 364 13166.16 578.27 56957.71 88888.00 2009-12-30 14:34:45.284 364 13166.42 578.15 56958.08 88888.00 2009-12-30 14:34:46.284 364 13167.33 578.03 56957.71 88888.00 2009-12-30 14:34:47.284 364 13166.68 577.90 56957.59 88888.00 2009-12-30 14:34:48.284 364 13166.81 578.15 56957.71 88888.00 2009-12-30 14:34:49.284 364 13166.68 577.78 56958.20 88888.00 2009-12-30 14:34:50.284 364 13166.68 577.53 56958.32 88888.00 2009-12-30 14:34:51.284 364 13166.03 578.03 56958.32 88888.00 2009-12-30 14:34:52.284 364 13167.46 578.52 56957.95 88888.00 2009-12-30 14:34:53.284 364 13167.07 577.16 56957.34 88888.00 2009-12-30 14:34:54.284 364 13166.81 578.40 56957.71 88888.00 2009-12-30 14:34:55.284 364 13167.07 577.03 56958.81 88888.00 2009-12-30 14:34:56.284 364 13167.46 578.52 56957.71 88888.00 2009-12-30 14:34:57.284 364 13166.68 578.03 56957.71 88888.00 2009-12-30 14:34:58.284 364 13166.94 578.03 56957.71 88888.00 2009-12-30 14:34:59.284 364 13166.55 578.03 56958.08 88888.00 2009-12-30 14:35:00.284 364 13166.55 577.90 56958.20 88888.00 2009-12-30 14:35:01.284 364 13167.07 577.78 56958.57 88888.00 2009-12-30 14:35:02.284 364 13167.07 578.15 56957.34 88888.00 2009-12-30 14:35:03.284 364 13166.55 578.15 56957.95 88888.00 2009-12-30 14:35:04.284 364 13166.55 577.90 56957.46 88888.00 2009-12-30 14:35:05.284 364 13166.68 578.40 56958.08 88888.00 2009-12-30 14:35:06.284 364 13167.20 578.15 56958.44 88888.00 2009-12-30 14:35:07.284 364 13167.07 578.27 56957.71 88888.00 2009-12-30 14:35:08.284 364 13166.94 578.15 56957.95 88888.00 2009-12-30 14:35:09.284 364 13167.72 578.15 56957.46 88888.00 2009-12-30 14:35:10.284 364 13167.07 578.27 56957.59 88888.00 2009-12-30 14:35:11.284 364 13166.94 578.15 56958.32 88888.00 2009-12-30 14:35:12.284 364 13167.20 577.90 56958.44 88888.00 2009-12-30 14:35:13.284 364 13166.81 578.27 56957.95 88888.00 2009-12-30 14:35:14.284 364 13167.33 577.90 56958.08 88888.00 2009-12-30 14:35:15.284 364 13167.72 578.40 56957.46 88888.00 2009-12-30 14:35:16.284 364 13166.81 577.90 56957.59 88888.00 2009-12-30 14:35:17.284 364 13167.20 578.27 56958.20 88888.00 2009-12-30 14:35:18.284 364 13166.94 577.78 56957.83 88888.00 2009-12-30 14:35:19.284 364 13166.55 578.52 56957.83 88888.00 2009-12-30 14:35:20.284 364 13167.07 577.90 56957.10 88888.00 2009-12-30 14:35:21.284 364 13166.81 578.03 56957.71 88888.00 2009-12-30 14:35:22.284 364 13167.33 577.78 56957.59 88888.00 2009-12-30 14:35:23.284 364 13166.29 578.27 56957.46 88888.00 2009-12-30 14:35:24.284 364 13166.68 577.78 56957.83 88888.00 2009-12-30 14:35:25.284 364 13166.55 578.03 56957.71 88888.00 2009-12-30 14:35:26.284 364 13167.20 577.65 56957.46 88888.00 2009-12-30 14:35:27.284 364 13166.03 577.90 56957.71 88888.00 2009-12-30 14:35:28.284 364 13167.33 578.40 56957.10 88888.00 2009-12-30 14:35:29.284 364 13167.59 577.16 56957.83 88888.00 2009-12-30 14:35:30.284 364 13166.29 577.90 56957.95 88888.00 2009-12-30 14:35:31.284 364 13166.94 578.27 56957.46 88888.00 2009-12-30 14:35:32.284 364 13166.94 577.90 56957.95 88888.00 2009-12-30 14:35:33.284 364 13166.81 578.40 56957.34 88888.00 2009-12-30 14:35:34.284 364 13166.42 578.27 56958.20 88888.00 2009-12-30 14:35:35.284 364 13166.42 578.15 56957.83 88888.00 2009-12-30 14:35:36.284 364 13167.07 578.15 56956.98 88888.00 2009-12-30 14:35:37.284 364 13166.94 577.53 56958.44 88888.00 2009-12-30 14:35:38.284 364 13166.68 577.78 56957.83 88888.00 2009-12-30 14:35:39.284 364 13166.81 578.40 56957.83 88888.00 2009-12-30 14:35:40.284 364 13167.33 577.90 56957.10 88888.00 2009-12-30 14:35:41.284 364 13166.16 578.40 56958.08 88888.00 2009-12-30 14:35:42.284 364 13166.68 578.40 56957.71 88888.00 2009-12-30 14:35:43.284 364 13166.94 577.90 56958.20 88888.00 2009-12-30 14:35:44.284 364 13166.68 578.40 56957.59 88888.00 2009-12-30 14:35:45.284 364 13166.94 578.27 56957.59 88888.00 2009-12-30 14:35:46.284 364 13167.07 577.53 56957.71 88888.00 2009-12-30 14:35:47.284 364 13167.07 577.90 56957.95 88888.00 2009-12-30 14:35:48.284 364 13166.55 578.03 56957.46 88888.00 2009-12-30 14:35:49.284 364 13167.33 577.78 56957.34 88888.00 2009-12-30 14:35:50.284 364 13166.94 578.27 56957.83 88888.00 2009-12-30 14:35:51.284 364 13166.68 578.52 56958.20 88888.00 2009-12-30 14:35:52.284 364 13167.07 578.03 56958.08 88888.00 2009-12-30 14:35:53.284 364 13166.81 578.77 56957.95 88888.00 2009-12-30 14:35:54.284 364 13166.68 578.52 56957.34 88888.00 2009-12-30 14:35:55.284 364 13167.46 578.15 56957.59 88888.00 2009-12-30 14:35:56.284 364 13166.42 578.40 56957.95 88888.00 2009-12-30 14:35:57.284 364 13166.94 578.40 56957.95 88888.00 2009-12-30 14:35:58.284 364 13167.33 577.90 56957.34 88888.00 2009-12-30 14:35:59.284 364 13166.68 578.40 56957.83 88888.00 2009-12-30 14:36:00.284 364 13166.42 577.90 56957.95 88888.00 2009-12-30 14:36:01.284 364 13167.07 578.40 56958.20 88888.00 2009-12-30 14:36:02.284 364 13166.81 577.53 56957.95 88888.00 2009-12-30 14:36:03.284 364 13166.68 577.90 56957.22 88888.00 2009-12-30 14:36:04.284 364 13167.20 577.78 56957.46 88888.00 2009-12-30 14:36:05.284 364 13167.33 577.65 56957.59 88888.00 2009-12-30 14:36:06.284 364 13167.07 577.78 56957.83 88888.00 2009-12-30 14:36:07.284 364 13166.42 577.78 56957.22 88888.00 2009-12-30 14:36:08.284 364 13167.07 577.65 56957.71 88888.00 2009-12-30 14:36:09.284 364 13166.16 578.40 56957.34 88888.00 2009-12-30 14:36:10.284 364 13166.81 578.15 56957.71 88888.00 2009-12-30 14:36:11.284 364 13166.81 577.78 56957.22 88888.00 2009-12-30 14:36:12.284 364 13166.42 577.78 56958.08 88888.00 2009-12-30 14:36:13.284 364 13166.81 577.65 56957.59 88888.00 2009-12-30 14:36:14.284 364 13166.94 578.40 56957.83 88888.00 2009-12-30 14:36:15.284 364 13166.94 578.64 56957.34 88888.00 2009-12-30 14:36:16.284 364 13167.33 578.03 56958.08 88888.00 2009-12-30 14:36:17.284 364 13166.55 578.27 56957.10 88888.00 2009-12-30 14:36:18.284 364 13166.29 577.78 56957.71 88888.00 2009-12-30 14:36:19.284 364 13166.55 577.41 56957.71 88888.00 2009-12-30 14:36:20.284 364 13166.81 577.65 56957.22 88888.00 2009-12-30 14:36:21.284 364 13166.94 577.78 56957.22 88888.00 2009-12-30 14:36:22.284 364 13166.55 577.65 56958.08 88888.00 2009-12-30 14:36:23.284 364 13166.94 577.41 56957.59 88888.00 2009-12-30 14:36:24.284 364 13166.68 578.27 56957.59 88888.00 2009-12-30 14:36:25.284 364 13166.94 578.64 56957.34 88888.00 2009-12-30 14:36:26.284 364 13167.20 578.15 56957.83 88888.00 2009-12-30 14:36:27.284 364 13166.16 578.52 56957.83 88888.00 2009-12-30 14:36:28.284 364 13166.42 578.03 56957.34 88888.00 2009-12-30 14:36:29.284 364 13166.68 577.78 56957.10 88888.00 2009-12-30 14:36:30.284 364 13166.81 577.78 56957.34 88888.00 2009-12-30 14:36:31.284 364 13166.42 577.65 56956.98 88888.00 2009-12-30 14:36:32.284 364 13166.81 577.65 56957.71 88888.00 2009-12-30 14:36:33.284 364 13166.81 578.15 56957.71 88888.00 2009-12-30 14:36:34.284 364 13167.20 578.64 56957.59 88888.00 2009-12-30 14:36:35.284 364 13167.20 577.78 56957.46 88888.00 2009-12-30 14:36:36.284 364 13167.07 578.03 56957.22 88888.00 2009-12-30 14:36:37.284 364 13166.81 577.78 56957.71 88888.00 2009-12-30 14:36:38.284 364 13166.42 578.77 56957.59 88888.00 2009-12-30 14:36:39.284 364 13167.07 578.03 56958.08 88888.00 2009-12-30 14:36:40.284 364 13167.72 578.15 56957.59 88888.00 2009-12-30 14:36:41.284 364 13167.07 578.15 56957.22 88888.00 2009-12-30 14:36:42.284 364 13167.07 578.27 56957.46 88888.00 2009-12-30 14:36:43.284 364 13167.20 578.64 56956.86 88888.00 2009-12-30 14:36:44.284 364 13167.07 578.03 56957.10 88888.00 2009-12-30 14:36:45.284 364 13166.94 577.78 56958.08 88888.00 2009-12-30 14:36:46.284 364 13166.42 577.65 56957.83 88888.00 2009-12-30 14:36:47.284 364 13167.20 578.15 56958.20 88888.00 2009-12-30 14:36:48.284 364 13167.20 579.02 56957.59 88888.00 2009-12-30 14:36:49.284 364 13167.46 578.64 56957.46 88888.00 2009-12-30 14:36:50.284 364 13167.33 578.27 56958.32 88888.00 2009-12-30 14:36:51.284 364 13167.33 578.40 56957.10 88888.00 2009-12-30 14:36:52.284 364 13166.42 578.64 56958.20 88888.00 2009-12-30 14:36:53.284 364 13167.46 577.90 56958.08 88888.00 2009-12-30 14:36:54.284 364 13166.81 578.64 56958.08 88888.00 2009-12-30 14:36:55.284 364 13166.81 577.90 56957.10 88888.00 2009-12-30 14:36:56.284 364 13166.29 578.27 56958.20 88888.00 2009-12-30 14:36:57.284 364 13166.68 578.64 56957.34 88888.00 2009-12-30 14:36:58.284 364 13167.07 578.40 56957.95 88888.00 2009-12-30 14:36:59.284 364 13166.68 578.15 56957.71 88888.00 2009-12-30 14:37:00.284 364 13166.55 577.90 56957.95 88888.00 2009-12-30 14:37:01.284 364 13166.68 578.27 56957.83 88888.00 2009-12-30 14:37:02.284 364 13166.94 578.27 56957.71 88888.00 2009-12-30 14:37:03.284 364 13166.29 577.90 56957.59 88888.00 2009-12-30 14:37:04.284 364 13166.94 578.03 56958.08 88888.00 2009-12-30 14:37:05.284 364 13167.20 578.64 56957.71 88888.00 2009-12-30 14:37:06.284 364 13166.68 578.03 56957.59 88888.00 2009-12-30 14:37:07.284 364 13166.16 578.15 56957.46 88888.00 2009-12-30 14:37:08.284 364 13166.29 579.14 56957.59 88888.00 2009-12-30 14:37:09.284 364 13166.81 578.40 56957.22 88888.00 2009-12-30 14:37:10.284 364 13166.81 578.40 56957.46 88888.00 2009-12-30 14:37:11.284 364 13166.68 578.64 56957.71 88888.00 2009-12-30 14:37:12.284 364 13166.03 578.40 56958.20 88888.00 2009-12-30 14:37:13.284 364 13167.33 578.89 56957.59 88888.00 2009-12-30 14:37:14.284 364 13166.03 578.77 56957.71 88888.00 2009-12-30 14:37:15.284 364 13166.68 578.27 56957.59 88888.00 2009-12-30 14:37:16.284 364 13167.46 578.03 56957.46 88888.00 2009-12-30 14:37:17.284 364 13167.07 578.77 56957.22 88888.00 2009-12-30 14:37:18.284 364 13167.07 578.40 56957.22 88888.00 2009-12-30 14:37:19.284 364 13167.07 578.15 56957.46 88888.00 2009-12-30 14:37:20.284 364 13167.46 578.64 56957.71 88888.00 2009-12-30 14:37:21.284 364 13166.94 578.64 56957.34 88888.00 2009-12-30 14:37:22.284 364 13166.94 578.40 56957.10 88888.00 2009-12-30 14:37:23.284 364 13166.94 578.52 56957.46 88888.00 2009-12-30 14:37:24.284 364 13167.07 577.90 56957.59 88888.00 2009-12-30 14:37:25.284 364 13167.46 578.52 56957.83 88888.00 2009-12-30 14:37:26.284 364 13167.33 578.64 56957.46 88888.00 2009-12-30 14:37:27.284 364 13166.29 578.40 56957.71 88888.00 2009-12-30 14:37:28.284 364 13166.55 578.15 56957.46 88888.00 2009-12-30 14:37:29.284 364 13166.81 578.03 56957.22 88888.00 2009-12-30 14:37:30.284 364 13166.42 578.89 56957.71 88888.00 2009-12-30 14:37:31.284 364 13166.42 578.64 56957.10 88888.00 2009-12-30 14:37:32.284 364 13166.42 578.64 56958.08 88888.00 2009-12-30 14:37:33.284 364 13167.20 578.64 56957.83 88888.00 2009-12-30 14:37:34.284 364 13166.16 578.64 56957.34 88888.00 2009-12-30 14:37:35.284 364 13165.77 578.64 56956.73 88888.00 2009-12-30 14:37:36.284 364 13166.81 578.52 56957.22 88888.00 2009-12-30 14:37:37.283 364 13166.81 578.52 56957.46 88888.00 2009-12-30 14:37:38.283 364 13166.42 577.78 56957.46 88888.00 2009-12-30 14:37:39.283 364 13166.42 579.02 56956.98 88888.00 2009-12-30 14:37:40.283 364 13166.55 578.64 56958.08 88888.00 2009-12-30 14:37:41.283 364 13166.94 578.52 56957.71 88888.00 2009-12-30 14:37:42.283 364 13166.81 578.15 56957.34 88888.00 2009-12-30 14:37:43.283 364 13166.81 579.14 56958.08 88888.00 2009-12-30 14:37:44.283 364 13167.07 578.52 56957.95 88888.00 2009-12-30 14:37:45.283 364 13166.94 578.52 56957.95 88888.00 2009-12-30 14:37:46.283 364 13166.81 579.02 56957.34 88888.00 2009-12-30 14:37:47.283 364 13166.81 578.27 56957.22 88888.00 2009-12-30 14:37:48.283 364 13166.94 578.40 56957.59 88888.00 2009-12-30 14:37:49.283 364 13166.68 578.27 56957.34 88888.00 2009-12-30 14:37:50.283 364 13166.68 578.27 56957.22 88888.00 2009-12-30 14:37:51.283 364 13166.68 578.40 56957.59 88888.00 2009-12-30 14:37:52.283 364 13166.55 578.40 56957.59 88888.00 2009-12-30 14:37:53.283 364 13166.94 578.64 56957.46 88888.00 2009-12-30 14:37:54.283 364 13166.68 578.03 56957.10 88888.00 2009-12-30 14:37:55.283 364 13166.68 578.64 56957.46 88888.00 2009-12-30 14:37:56.283 364 13167.59 577.90 56957.10 88888.00 2009-12-30 14:37:57.283 364 13167.07 578.27 56957.46 88888.00 2009-12-30 14:37:58.283 364 13167.20 578.15 56957.95 88888.00 2009-12-30 14:37:59.283 364 13167.33 577.90 56957.34 88888.00 2009-12-30 14:38:00.283 364 13166.55 578.03 56957.71 88888.00 2009-12-30 14:38:01.283 364 13167.33 578.52 56958.08 88888.00 2009-12-30 14:38:02.283 364 13167.07 578.27 56957.46 88888.00 2009-12-30 14:38:03.283 364 13166.16 578.27 56957.34 88888.00 2009-12-30 14:38:04.283 364 13167.20 578.27 56957.22 88888.00 2009-12-30 14:38:05.283 364 13166.55 578.64 56957.59 88888.00 2009-12-30 14:38:06.283 364 13166.94 577.90 56958.20 88888.00 2009-12-30 14:38:07.283 364 13167.20 578.27 56957.95 88888.00 2009-12-30 14:38:08.283 364 13167.33 578.27 56957.71 88888.00 2009-12-30 14:38:09.283 364 13166.94 578.77 56957.59 88888.00 2009-12-30 14:38:10.283 364 13167.07 579.02 56958.20 88888.00 2009-12-30 14:38:11.283 364 13167.07 579.26 56957.83 88888.00 2009-12-30 14:38:12.283 364 13166.68 578.40 56957.83 88888.00 2009-12-30 14:38:13.283 364 13166.81 578.52 56958.20 88888.00 2009-12-30 14:38:14.283 364 13166.94 578.27 56957.34 88888.00 2009-12-30 14:38:15.283 364 13167.33 578.52 56957.46 88888.00 2009-12-30 14:38:16.283 364 13166.16 578.52 56957.59 88888.00 2009-12-30 14:38:17.283 364 13165.90 578.52 56957.95 88888.00 2009-12-30 14:38:18.283 364 13167.59 578.77 56957.22 88888.00 2009-12-30 14:38:19.283 364 13166.42 578.52 56957.22 88888.00 2009-12-30 14:38:20.283 364 13167.07 578.64 56957.59 88888.00 2009-12-30 14:38:21.283 364 13167.20 578.64 56957.34 88888.00 2009-12-30 14:38:22.283 364 13167.20 579.14 56957.46 88888.00 2009-12-30 14:38:23.283 364 13166.68 578.27 56957.71 88888.00 2009-12-30 14:38:24.283 364 13166.94 578.52 56957.46 88888.00 2009-12-30 14:38:25.283 364 13166.81 579.02 56957.59 88888.00 2009-12-30 14:38:26.283 364 13166.81 578.52 56957.46 88888.00 2009-12-30 14:38:27.283 364 13166.68 578.03 56957.95 88888.00 2009-12-30 14:38:28.283 364 13167.07 578.89 56957.95 88888.00 2009-12-30 14:38:29.283 364 13167.07 579.14 56957.46 88888.00 2009-12-30 14:38:30.283 364 13166.16 578.52 56957.10 88888.00 2009-12-30 14:38:31.283 364 13166.81 579.02 56957.59 88888.00 2009-12-30 14:38:32.283 364 13167.20 578.27 56957.71 88888.00 2009-12-30 14:38:33.283 364 13167.72 578.40 56957.59 88888.00 2009-12-30 14:38:34.283 364 13167.07 578.64 56957.59 88888.00 2009-12-30 14:38:35.283 364 13167.07 578.89 56958.08 88888.00 2009-12-30 14:38:36.283 364 13167.33 578.40 56957.95 88888.00 2009-12-30 14:38:37.283 364 13167.33 578.15 56957.95 88888.00 2009-12-30 14:38:38.283 364 13167.33 578.52 56957.59 88888.00 2009-12-30 14:38:39.283 364 13167.33 578.77 56957.34 88888.00 2009-12-30 14:38:40.283 364 13167.33 578.15 56957.59 88888.00 2009-12-30 14:38:41.283 364 13167.20 577.90 56957.71 88888.00 2009-12-30 14:38:42.283 364 13167.46 578.77 56957.95 88888.00 2009-12-30 14:38:43.283 364 13166.42 578.40 56957.83 88888.00 2009-12-30 14:38:44.283 364 13167.59 578.52 56957.71 88888.00 2009-12-30 14:38:45.283 364 13167.33 578.40 56957.71 88888.00 2009-12-30 14:38:46.283 364 13166.68 578.52 56957.71 88888.00 2009-12-30 14:38:47.283 364 13166.81 578.40 56957.46 88888.00 2009-12-30 14:38:48.283 364 13167.20 578.40 56957.46 88888.00 2009-12-30 14:38:49.283 364 13167.20 578.03 56957.10 88888.00 2009-12-30 14:38:50.283 364 13166.81 578.77 56957.46 88888.00 2009-12-30 14:38:51.283 364 13166.68 578.64 56957.59 88888.00 2009-12-30 14:38:52.283 364 13167.07 579.02 56957.22 88888.00 2009-12-30 14:38:53.283 364 13166.94 579.02 56957.59 88888.00 2009-12-30 14:38:54.283 364 13167.72 578.27 56957.83 88888.00 2009-12-30 14:38:55.283 364 13166.42 578.64 56957.83 88888.00 2009-12-30 14:38:56.283 364 13167.46 578.52 56957.71 88888.00 2009-12-30 14:38:57.283 364 13167.72 579.39 56957.22 88888.00 2009-12-30 14:38:58.283 364 13167.46 578.40 56957.34 88888.00 2009-12-30 14:38:59.283 364 13167.20 578.64 56958.08 88888.00 2009-12-30 14:39:00.283 364 13167.20 578.15 56958.08 88888.00 2009-12-30 14:39:01.283 364 13167.20 579.14 56958.08 88888.00 2009-12-30 14:39:02.283 364 13167.46 578.27 56957.83 88888.00 2009-12-30 14:39:03.283 364 13167.72 578.64 56957.71 88888.00 2009-12-30 14:39:04.283 364 13167.20 578.40 56957.59 88888.00 2009-12-30 14:39:05.283 364 13167.20 578.89 56958.20 88888.00 2009-12-30 14:39:06.283 364 13167.85 578.40 56958.32 88888.00 2009-12-30 14:39:07.283 364 13167.07 578.03 56957.83 88888.00 2009-12-30 14:39:08.283 364 13167.07 577.90 56958.44 88888.00 2009-12-30 14:39:09.283 364 13167.85 578.03 56957.83 88888.00 2009-12-30 14:39:10.283 364 13166.94 578.40 56957.83 88888.00 2009-12-30 14:39:11.283 364 13166.94 578.15 56957.95 88888.00 2009-12-30 14:39:12.283 364 13167.07 578.40 56958.57 88888.00 2009-12-30 14:39:13.283 364 13167.20 578.64 56957.71 88888.00 2009-12-30 14:39:14.283 364 13167.46 578.40 56959.05 88888.00 2009-12-30 14:39:15.283 364 13167.07 578.03 56957.59 88888.00 2009-12-30 14:39:16.283 364 13167.20 578.64 56957.71 88888.00 2009-12-30 14:39:17.283 364 13166.81 578.52 56957.46 88888.00 2009-12-30 14:39:18.283 364 13167.07 578.27 56957.83 88888.00 2009-12-30 14:39:19.283 364 13167.07 578.27 56957.95 88888.00 2009-12-30 14:39:20.283 364 13166.81 578.52 56957.83 88888.00 2009-12-30 14:39:21.283 364 13167.33 578.15 56957.46 88888.00 2009-12-30 14:39:22.283 364 13166.81 578.27 56957.46 88888.00 2009-12-30 14:39:23.283 364 13166.81 578.64 56956.98 88888.00 2009-12-30 14:39:24.283 364 13166.94 578.15 56958.44 88888.00 2009-12-30 14:39:25.283 364 13166.68 578.27 56957.59 88888.00 2009-12-30 14:39:26.283 364 13167.33 578.89 56957.83 88888.00 2009-12-30 14:39:27.283 364 13167.46 579.02 56958.20 88888.00 2009-12-30 14:39:28.283 364 13166.94 579.02 56957.83 88888.00 2009-12-30 14:39:29.283 364 13167.07 578.89 56958.44 88888.00 2009-12-30 14:39:30.283 364 13167.33 578.27 56957.34 88888.00 2009-12-30 14:39:31.283 364 13167.98 578.77 56957.83 88888.00 2009-12-30 14:39:32.283 364 13166.81 578.15 56958.20 88888.00 2009-12-30 14:39:33.283 364 13166.68 579.39 56957.10 88888.00 2009-12-30 14:39:34.283 364 13166.55 578.64 56958.20 88888.00 2009-12-30 14:39:35.283 364 13167.07 578.52 56958.32 88888.00 2009-12-30 14:39:36.283 364 13166.55 578.64 56958.32 88888.00 2009-12-30 14:39:37.283 364 13166.55 578.89 56957.83 88888.00 2009-12-30 14:39:38.283 364 13167.33 578.40 56958.32 88888.00 2009-12-30 14:39:39.283 364 13166.68 578.27 56957.46 88888.00 2009-12-30 14:39:40.283 364 13167.33 578.52 56957.34 88888.00 2009-12-30 14:39:41.283 364 13166.55 578.52 56957.59 88888.00 2009-12-30 14:39:42.283 364 13166.68 578.64 56957.46 88888.00 2009-12-30 14:39:43.283 364 13167.07 578.77 56956.98 88888.00 2009-12-30 14:39:44.283 364 13167.33 578.15 56957.22 88888.00 2009-12-30 14:39:45.283 364 13166.55 578.64 56958.20 88888.00 2009-12-30 14:39:46.283 364 13166.42 578.64 56957.59 88888.00 2009-12-30 14:39:47.283 364 13167.07 578.40 56958.20 88888.00 2009-12-30 14:39:48.283 364 13167.33 578.40 56957.83 88888.00 2009-12-30 14:39:49.283 364 13166.16 577.78 56957.10 88888.00 2009-12-30 14:39:50.283 364 13167.59 578.89 56957.71 88888.00 2009-12-30 14:39:51.283 364 13167.46 578.52 56957.95 88888.00 2009-12-30 14:39:52.283 364 13166.81 578.89 56957.46 88888.00 2009-12-30 14:39:53.283 364 13166.94 578.89 56958.08 88888.00 2009-12-30 14:39:54.283 364 13167.72 578.89 56957.46 88888.00 2009-12-30 14:39:55.283 364 13166.81 578.77 56958.08 88888.00 2009-12-30 14:39:56.283 364 13166.81 578.27 56957.59 88888.00 2009-12-30 14:39:57.283 364 13167.46 578.15 56957.95 88888.00 2009-12-30 14:39:58.283 364 13167.59 579.02 56958.32 88888.00 2009-12-30 14:39:59.283 364 13167.59 578.89 56958.08 88888.00 2009-12-30 14:40:00.283 364 13167.33 578.52 56957.95 88888.00 2009-12-30 14:40:01.283 364 13167.20 578.40 56958.93 88888.00 2009-12-30 14:40:02.283 364 13166.94 579.02 56957.46 88888.00 2009-12-30 14:40:03.283 364 13167.20 578.64 56957.34 88888.00 2009-12-30 14:40:04.283 364 13167.72 579.02 56957.34 88888.00 2009-12-30 14:40:05.283 364 13167.59 578.64 56957.95 88888.00 2009-12-30 14:40:06.283 364 13167.07 578.15 56957.95 88888.00 2009-12-30 14:40:07.283 364 13166.68 578.77 56958.20 88888.00 2009-12-30 14:40:08.283 364 13167.46 578.89 56957.71 88888.00 2009-12-30 14:40:09.283 364 13167.07 578.52 56958.20 88888.00 2009-12-30 14:40:10.283 364 13167.20 578.52 56957.95 88888.00 2009-12-30 14:40:11.283 364 13167.46 578.77 56957.59 88888.00 2009-12-30 14:40:12.283 364 13167.46 578.77 56957.34 88888.00 2009-12-30 14:40:13.283 364 13167.20 578.52 56957.59 88888.00 2009-12-30 14:40:14.283 364 13167.20 578.64 56958.20 88888.00 2009-12-30 14:40:15.283 364 13167.07 578.64 56958.08 88888.00 2009-12-30 14:40:16.283 364 13167.33 578.27 56957.83 88888.00 2009-12-30 14:40:17.283 364 13167.46 578.64 56958.08 88888.00 2009-12-30 14:40:18.283 364 13167.33 579.51 56957.95 88888.00 2009-12-30 14:40:19.283 364 13167.20 578.89 56958.20 88888.00 2009-12-30 14:40:20.283 364 13167.59 579.26 56957.10 88888.00 2009-12-30 14:40:21.283 364 13167.46 578.52 56957.46 88888.00 2009-12-30 14:40:22.283 364 13167.20 579.26 56957.83 88888.00 2009-12-30 14:40:23.283 364 13167.72 579.26 56957.59 88888.00 2009-12-30 14:40:24.283 364 13167.20 579.51 56957.59 88888.00 2009-12-30 14:40:25.283 364 13167.07 578.64 56957.59 88888.00 2009-12-30 14:40:26.283 364 13167.33 578.03 56957.59 88888.00 2009-12-30 14:40:27.283 364 13167.46 577.90 56958.08 88888.00 2009-12-30 14:40:28.283 364 13166.94 578.64 56957.34 88888.00 2009-12-30 14:40:29.283 364 13167.59 578.77 56958.20 88888.00 2009-12-30 14:40:30.283 364 13166.94 579.02 56957.59 88888.00 2009-12-30 14:40:31.283 364 13166.94 578.77 56958.20 88888.00 2009-12-30 14:40:32.283 364 13167.46 579.26 56957.83 88888.00 2009-12-30 14:40:33.283 364 13166.81 578.77 56958.32 88888.00 2009-12-30 14:40:34.283 364 13166.94 578.15 56957.95 88888.00 2009-12-30 14:40:35.283 364 13166.55 578.15 56957.83 88888.00 2009-12-30 14:40:36.283 364 13167.20 579.02 56957.95 88888.00 2009-12-30 14:40:37.283 364 13167.33 578.89 56958.32 88888.00 2009-12-30 14:40:38.283 364 13166.81 577.78 56957.59 88888.00 2009-12-30 14:40:39.283 364 13167.33 578.15 56957.59 88888.00 2009-12-30 14:40:40.283 364 13167.33 579.26 56957.71 88888.00 2009-12-30 14:40:41.283 364 13167.20 578.89 56956.98 88888.00 2009-12-30 14:40:42.283 364 13166.29 579.02 56957.83 88888.00 2009-12-30 14:40:43.283 364 13166.42 578.40 56957.46 88888.00 2009-12-30 14:40:44.283 364 13167.07 578.77 56957.34 88888.00 2009-12-30 14:40:45.283 364 13167.33 577.78 56957.71 88888.00 2009-12-30 14:40:46.283 364 13166.94 578.77 56957.95 88888.00 2009-12-30 14:40:47.283 364 13167.20 578.52 56958.08 88888.00 2009-12-30 14:40:48.283 364 13166.42 578.89 56957.59 88888.00 2009-12-30 14:40:49.283 364 13166.68 578.64 56957.95 88888.00 2009-12-30 14:40:50.283 364 13167.72 578.27 56957.59 88888.00 2009-12-30 14:40:51.283 364 13167.07 578.40 56957.46 88888.00 2009-12-30 14:40:52.283 364 13167.07 578.64 56957.46 88888.00 2009-12-30 14:40:53.283 364 13166.55 578.15 56957.59 88888.00 2009-12-30 14:40:54.283 364 13167.46 578.77 56958.08 88888.00 2009-12-30 14:40:55.283 364 13167.33 578.27 56958.32 88888.00 2009-12-30 14:40:56.283 364 13167.33 578.27 56957.10 88888.00 2009-12-30 14:40:57.283 364 13166.68 578.27 56957.83 88888.00 2009-12-30 14:40:58.283 364 13166.81 578.77 56957.46 88888.00 2009-12-30 14:40:59.283 364 13166.55 578.52 56957.95 88888.00 2009-12-30 14:41:00.283 364 13166.68 578.15 56957.22 88888.00 2009-12-30 14:41:01.283 364 13166.94 578.52 56957.59 88888.00 2009-12-30 14:41:02.283 364 13166.81 578.52 56958.08 88888.00 2009-12-30 14:41:03.283 364 13166.55 578.40 56957.71 88888.00 2009-12-30 14:41:04.283 364 13167.20 578.15 56957.59 88888.00 2009-12-30 14:41:05.283 364 13167.07 578.52 56957.83 88888.00 2009-12-30 14:41:06.283 364 13167.46 578.15 56957.59 88888.00 2009-12-30 14:41:07.283 364 13167.20 578.15 56957.95 88888.00 2009-12-30 14:41:08.283 364 13167.20 578.40 56957.71 88888.00 2009-12-30 14:41:09.283 364 13166.42 578.77 56958.08 88888.00 2009-12-30 14:41:10.283 364 13167.07 577.65 56957.34 88888.00 2009-12-30 14:41:11.283 364 13167.33 578.27 56957.95 88888.00 2009-12-30 14:41:12.283 364 13167.07 578.77 56957.71 88888.00 2009-12-30 14:41:13.283 364 13167.07 578.15 56956.98 88888.00 2009-12-30 14:41:14.283 364 13166.55 578.40 56957.34 88888.00 2009-12-30 14:41:15.283 364 13167.33 578.40 56957.95 88888.00 2009-12-30 14:41:16.283 364 13167.46 578.40 56957.95 88888.00 2009-12-30 14:41:17.283 364 13166.29 578.64 56958.32 88888.00 2009-12-30 14:41:18.283 364 13167.07 578.77 56957.71 88888.00 2009-12-30 14:41:19.283 364 13166.94 578.27 56957.95 88888.00 2009-12-30 14:41:20.283 364 13167.33 578.52 56957.83 88888.00 2009-12-30 14:41:21.283 364 13167.33 578.77 56957.46 88888.00 2009-12-30 14:41:22.283 364 13166.55 578.77 56958.08 88888.00 2009-12-30 14:41:23.283 364 13167.46 578.27 56957.95 88888.00 2009-12-30 14:41:24.283 364 13166.81 579.14 56958.08 88888.00 2009-12-30 14:41:25.283 364 13167.20 578.77 56958.20 88888.00 2009-12-30 14:41:26.283 364 13166.68 578.89 56957.22 88888.00 2009-12-30 14:41:27.283 364 13167.33 578.40 56957.71 88888.00 2009-12-30 14:41:28.283 364 13167.46 578.15 56957.10 88888.00 2009-12-30 14:41:29.283 364 13167.07 577.65 56958.20 88888.00 2009-12-30 14:41:30.283 364 13167.72 578.64 56958.20 88888.00 2009-12-30 14:41:31.283 364 13166.94 578.40 56958.44 88888.00 2009-12-30 14:41:32.283 364 13167.72 578.77 56957.59 88888.00 2009-12-30 14:41:33.283 364 13167.46 578.77 56958.32 88888.00 2009-12-30 14:41:34.283 364 13167.20 578.89 56957.95 88888.00 2009-12-30 14:41:35.283 364 13166.94 578.77 56958.69 88888.00 2009-12-30 14:41:36.283 364 13167.72 579.02 56957.83 88888.00 2009-12-30 14:41:37.283 364 13167.07 578.27 56957.95 88888.00 2009-12-30 14:41:38.283 364 13167.33 579.02 56958.08 88888.00 2009-12-30 14:41:39.283 364 13166.81 579.02 56958.69 88888.00 2009-12-30 14:41:40.283 364 13167.98 578.77 56957.83 88888.00 2009-12-30 14:41:41.283 364 13167.33 579.26 56957.59 88888.00 2009-12-30 14:41:42.283 364 13168.50 578.40 56958.69 88888.00 2009-12-30 14:41:43.283 364 13167.20 578.03 56957.71 88888.00 2009-12-30 14:41:44.283 364 13166.94 578.27 56958.08 88888.00 2009-12-30 14:41:45.283 364 13167.20 578.89 56958.57 88888.00 2009-12-30 14:41:46.283 364 13166.94 579.02 56958.44 88888.00 2009-12-30 14:41:47.283 364 13167.98 578.64 56958.69 88888.00 2009-12-30 14:41:48.283 364 13167.07 578.77 56957.83 88888.00 2009-12-30 14:41:49.283 364 13167.85 578.15 56958.20 88888.00 2009-12-30 14:41:50.283 364 13167.46 579.14 56957.59 88888.00 2009-12-30 14:41:51.283 364 13167.98 578.15 56957.34 88888.00 2009-12-30 14:41:52.283 364 13167.85 578.77 56958.08 88888.00 2009-12-30 14:41:53.283 364 13167.20 578.40 56958.20 88888.00 2009-12-30 14:41:54.283 364 13167.07 578.52 56958.08 88888.00 2009-12-30 14:41:55.283 364 13168.24 578.27 56957.22 88888.00 2009-12-30 14:41:56.283 364 13167.85 578.40 56957.95 88888.00 2009-12-30 14:41:57.283 364 13167.59 578.52 56957.71 88888.00 2009-12-30 14:41:58.283 364 13166.94 578.52 56957.83 88888.00 2009-12-30 14:41:59.283 364 13167.72 578.77 56957.95 88888.00 2009-12-30 14:42:00.283 364 13167.33 578.15 56958.32 88888.00 2009-12-30 14:42:01.283 364 13166.94 578.52 56958.44 88888.00 2009-12-30 14:42:02.283 364 13167.33 578.64 56958.69 88888.00 2009-12-30 14:42:03.283 364 13168.11 578.40 56958.20 88888.00 2009-12-30 14:42:04.283 364 13167.20 577.65 56958.32 88888.00 2009-12-30 14:42:05.283 364 13166.68 578.77 56957.95 88888.00 2009-12-30 14:42:06.283 364 13167.33 578.27 56957.95 88888.00 2009-12-30 14:42:07.283 364 13166.81 578.27 56957.95 88888.00 2009-12-30 14:42:08.283 364 13168.24 578.89 56958.20 88888.00 2009-12-30 14:42:09.283 364 13167.07 578.15 56958.32 88888.00 2009-12-30 14:42:10.283 364 13166.94 578.52 56958.44 88888.00 2009-12-30 14:42:11.283 364 13166.94 578.15 56958.81 88888.00 2009-12-30 14:42:12.283 364 13167.33 578.40 56957.95 88888.00 2009-12-30 14:42:13.283 364 13167.33 578.64 56957.95 88888.00 2009-12-30 14:42:14.283 364 13167.07 578.03 56958.32 88888.00 2009-12-30 14:42:15.283 364 13167.46 577.90 56957.83 88888.00 2009-12-30 14:42:16.283 364 13167.33 578.03 56957.83 88888.00 2009-12-30 14:42:17.283 364 13166.68 578.03 56958.32 88888.00 2009-12-30 14:42:18.283 364 13167.72 579.02 56957.83 88888.00 2009-12-30 14:42:19.283 364 13167.07 578.15 56957.83 88888.00 2009-12-30 14:42:20.283 364 13167.46 578.15 56957.46 88888.00 2009-12-30 14:42:21.283 364 13167.59 578.15 56957.46 88888.00 2009-12-30 14:42:22.283 364 13167.46 578.27 56957.71 88888.00 2009-12-30 14:42:23.283 364 13167.59 579.14 56957.95 88888.00 2009-12-30 14:42:24.283 364 13167.46 578.40 56958.32 88888.00 2009-12-30 14:42:25.283 364 13167.33 579.02 56958.69 88888.00 2009-12-30 14:42:26.283 364 13166.94 578.52 56958.57 88888.00 2009-12-30 14:42:27.283 364 13167.33 578.64 56957.34 88888.00 2009-12-30 14:42:28.283 364 13166.68 578.40 56957.95 88888.00 2009-12-30 14:42:29.283 364 13167.07 578.64 56958.57 88888.00 2009-12-30 14:42:30.283 364 13167.46 578.89 56958.32 88888.00 2009-12-30 14:42:31.283 364 13167.59 578.03 56958.57 88888.00 2009-12-30 14:42:32.283 364 13167.98 578.52 56957.83 88888.00 2009-12-30 14:42:33.283 364 13167.07 578.15 56957.59 88888.00 2009-12-30 14:42:34.283 364 13167.59 578.40 56957.95 88888.00 2009-12-30 14:42:35.283 364 13167.07 578.27 56957.59 88888.00 2009-12-30 14:42:36.283 364 13166.94 578.64 56957.95 88888.00 2009-12-30 14:42:37.283 364 13166.94 578.89 56958.69 88888.00 2009-12-30 14:42:38.283 364 13166.94 578.89 56957.46 88888.00 2009-12-30 14:42:39.283 364 13167.46 578.52 56958.57 88888.00 2009-12-30 14:42:40.283 364 13167.33 578.77 56957.83 88888.00 2009-12-30 14:42:41.283 364 13167.20 579.26 56958.44 88888.00 2009-12-30 14:42:42.283 364 13167.72 578.40 56957.59 88888.00 2009-12-30 14:42:43.283 364 13167.20 578.89 56957.83 88888.00 2009-12-30 14:42:44.283 364 13167.72 578.40 56957.83 88888.00 2009-12-30 14:42:45.283 364 13167.46 579.14 56957.95 88888.00 2009-12-30 14:42:46.283 364 13167.33 578.52 56957.71 88888.00 2009-12-30 14:42:47.283 364 13167.85 578.15 56958.69 88888.00 2009-12-30 14:42:48.283 364 13166.55 578.77 56958.08 88888.00 2009-12-30 14:42:49.283 364 13167.33 579.02 56958.20 88888.00 2009-12-30 14:42:50.283 364 13167.20 578.40 56957.71 88888.00 2009-12-30 14:42:51.283 364 13166.94 578.64 56957.95 88888.00 2009-12-30 14:42:52.283 364 13167.72 578.52 56958.08 88888.00 2009-12-30 14:42:53.283 364 13167.20 578.27 56958.57 88888.00 2009-12-30 14:42:54.283 364 13167.20 578.77 56957.95 88888.00 2009-12-30 14:42:55.283 364 13167.07 579.64 56958.20 88888.00 2009-12-30 14:42:56.283 364 13167.72 578.52 56957.71 88888.00 2009-12-30 14:42:57.283 364 13167.07 578.15 56958.32 88888.00 2009-12-30 14:42:58.283 364 13167.07 578.27 56958.20 88888.00 2009-12-30 14:42:59.283 364 13167.07 578.64 56958.20 88888.00 2009-12-30 14:43:00.283 364 13167.20 578.89 56957.95 88888.00 2009-12-30 14:43:01.283 364 13166.42 578.77 56957.83 88888.00 2009-12-30 14:43:02.283 364 13167.33 578.27 56958.08 88888.00 2009-12-30 14:43:03.283 364 13167.59 578.52 56958.44 88888.00 2009-12-30 14:43:04.283 364 13167.07 578.52 56958.08 88888.00 2009-12-30 14:43:05.283 364 13167.20 578.89 56957.95 88888.00 2009-12-30 14:43:06.283 364 13167.98 578.27 56957.34 88888.00 2009-12-30 14:43:07.283 364 13167.07 578.40 56958.32 88888.00 2009-12-30 14:43:08.283 364 13167.20 578.77 56958.32 88888.00 2009-12-30 14:43:09.283 364 13167.98 578.03 56957.83 88888.00 2009-12-30 14:43:10.283 364 13167.07 578.52 56957.71 88888.00 2009-12-30 14:43:11.283 364 13167.07 578.52 56957.83 88888.00 2009-12-30 14:43:12.283 364 13167.85 578.52 56957.71 88888.00 2009-12-30 14:43:13.283 364 13167.98 578.40 56958.57 88888.00 2009-12-30 14:43:14.283 364 13166.94 578.77 56957.83 88888.00 2009-12-30 14:43:15.283 364 13167.46 578.77 56957.83 88888.00 2009-12-30 14:43:16.283 364 13166.94 578.89 56958.32 88888.00 2009-12-30 14:43:17.283 364 13166.55 578.89 56958.32 88888.00 2009-12-30 14:43:18.283 364 13167.20 578.40 56958.08 88888.00 2009-12-30 14:43:19.283 364 13167.59 578.27 56958.20 88888.00 2009-12-30 14:43:20.283 364 13167.07 578.64 56958.32 88888.00 2009-12-30 14:43:21.283 364 13166.68 578.77 56957.46 88888.00 2009-12-30 14:43:22.283 364 13167.59 578.52 56958.32 88888.00 2009-12-30 14:43:23.283 364 13167.33 578.77 56958.69 88888.00 2009-12-30 14:43:24.283 364 13167.33 578.15 56958.08 88888.00 2009-12-30 14:43:25.283 364 13167.20 578.27 56957.95 88888.00 2009-12-30 14:43:26.283 364 13167.20 578.40 56958.08 88888.00 2009-12-30 14:43:27.283 364 13167.46 578.52 56957.83 88888.00 2009-12-30 14:43:28.283 364 13166.68 578.03 56957.71 88888.00 2009-12-30 14:43:29.283 364 13167.33 578.64 56957.95 88888.00 2009-12-30 14:43:30.283 364 13166.81 578.40 56958.08 88888.00 2009-12-30 14:43:31.283 364 13166.68 578.64 56958.08 88888.00 2009-12-30 14:43:32.283 364 13166.94 578.15 56958.20 88888.00 2009-12-30 14:43:33.283 364 13167.46 578.15 56958.57 88888.00 2009-12-30 14:43:34.283 364 13167.20 577.78 56958.44 88888.00 2009-12-30 14:43:35.283 364 13167.59 577.78 56958.32 88888.00 2009-12-30 14:43:36.283 364 13167.46 577.65 56957.59 88888.00 2009-12-30 14:43:37.283 364 13167.07 578.89 56958.44 88888.00 2009-12-30 14:43:38.283 364 13166.42 578.03 56958.08 88888.00 2009-12-30 14:43:39.283 364 13167.07 578.40 56958.08 88888.00 2009-12-30 14:43:40.283 364 13167.46 578.15 56958.20 88888.00 2009-12-30 14:43:41.283 364 13166.94 578.40 56957.83 88888.00 2009-12-30 14:43:42.283 364 13166.94 578.40 56957.83 88888.00 2009-12-30 14:43:43.283 364 13167.33 578.15 56957.46 88888.00 2009-12-30 14:43:44.283 364 13167.72 578.52 56957.83 88888.00 2009-12-30 14:43:45.283 364 13166.81 577.65 56958.32 88888.00 2009-12-30 14:43:46.283 364 13166.29 578.03 56958.32 88888.00 2009-12-30 14:43:47.283 364 13167.07 578.52 56957.83 88888.00 2009-12-30 14:43:48.283 364 13166.81 578.52 56957.95 88888.00 2009-12-30 14:43:49.283 364 13167.07 577.90 56957.71 88888.00 2009-12-30 14:43:50.283 364 13167.33 578.89 56957.71 88888.00 2009-12-30 14:43:51.283 364 13167.33 578.03 56957.46 88888.00 2009-12-30 14:43:52.283 364 13167.07 578.77 56957.10 88888.00 2009-12-30 14:43:53.283 364 13167.07 578.89 56957.83 88888.00 2009-12-30 14:43:54.283 364 13167.07 578.27 56958.20 88888.00 2009-12-30 14:43:55.283 364 13166.94 577.90 56958.69 88888.00 2009-12-30 14:43:56.283 364 13167.46 578.27 56958.08 88888.00 2009-12-30 14:43:57.283 364 13167.07 578.27 56957.95 88888.00 2009-12-30 14:43:58.283 364 13167.33 577.41 56958.69 88888.00 2009-12-30 14:43:59.283 364 13167.07 578.40 56957.59 88888.00 2009-12-30 14:44:00.283 364 13167.33 578.77 56957.71 88888.00 2009-12-30 14:44:01.283 364 13166.81 578.03 56958.20 88888.00 2009-12-30 14:44:02.283 364 13167.59 578.27 56957.83 88888.00 2009-12-30 14:44:03.283 364 13167.46 578.03 56957.34 88888.00 2009-12-30 14:44:04.283 364 13166.81 578.52 56957.71 88888.00 2009-12-30 14:44:05.283 364 13166.94 578.27 56958.08 88888.00 2009-12-30 14:44:06.283 364 13166.68 578.27 56957.95 88888.00 2009-12-30 14:44:07.283 364 13167.59 578.64 56957.46 88888.00 2009-12-30 14:44:08.283 364 13167.46 578.64 56957.95 88888.00 2009-12-30 14:44:09.283 364 13167.46 578.15 56956.98 88888.00 2009-12-30 14:44:10.283 364 13167.33 578.64 56957.95 88888.00 2009-12-30 14:44:11.283 364 13167.59 578.15 56958.44 88888.00 2009-12-30 14:44:12.283 364 13167.20 578.15 56958.08 88888.00 2009-12-30 14:44:13.283 364 13167.07 578.27 56958.08 88888.00 2009-12-30 14:44:14.283 364 13167.33 578.15 56957.71 88888.00 2009-12-30 14:44:15.283 364 13166.94 578.40 56958.20 88888.00 2009-12-30 14:44:16.283 364 13166.68 578.40 56957.95 88888.00 2009-12-30 14:44:17.283 364 13167.46 577.90 56958.08 88888.00 2009-12-30 14:44:18.283 364 13167.20 577.41 56958.32 88888.00 2009-12-30 14:44:19.283 364 13167.85 578.03 56958.08 88888.00 2009-12-30 14:44:20.283 364 13167.20 578.03 56958.08 88888.00 2009-12-30 14:44:21.283 364 13167.46 578.15 56958.08 88888.00 2009-12-30 14:44:22.283 364 13167.85 577.65 56958.20 88888.00 2009-12-30 14:44:23.283 364 13166.94 578.03 56957.59 88888.00 2009-12-30 14:44:24.283 364 13167.59 578.03 56958.20 88888.00 2009-12-30 14:44:25.283 364 13167.20 578.64 56957.34 88888.00 2009-12-30 14:44:26.283 364 13167.33 578.52 56958.44 88888.00 2009-12-30 14:44:27.283 364 13167.20 579.14 56958.20 88888.00 2009-12-30 14:44:28.283 364 13167.33 578.40 56957.46 88888.00 2009-12-30 14:44:29.283 364 13167.07 578.15 56957.46 88888.00 2009-12-30 14:44:30.283 364 13167.33 578.27 56957.83 88888.00 2009-12-30 14:44:31.283 364 13167.46 578.03 56957.59 88888.00 2009-12-30 14:44:32.283 364 13167.59 578.89 56957.95 88888.00 2009-12-30 14:44:33.283 364 13167.33 578.03 56957.83 88888.00 2009-12-30 14:44:34.283 364 13167.07 577.90 56958.08 88888.00 2009-12-30 14:44:35.283 364 13167.07 578.27 56957.83 88888.00 2009-12-30 14:44:36.283 364 13166.94 578.64 56957.59 88888.00 2009-12-30 14:44:37.283 364 13166.55 577.78 56957.71 88888.00 2009-12-30 14:44:38.283 364 13167.07 578.52 56958.32 88888.00 2009-12-30 14:44:39.283 364 13166.94 578.40 56957.59 88888.00 2009-12-30 14:44:40.283 364 13167.59 577.90 56958.20 88888.00 2009-12-30 14:44:41.283 364 13167.20 577.90 56957.95 88888.00 2009-12-30 14:44:42.283 364 13166.55 578.27 56957.83 88888.00 2009-12-30 14:44:43.283 364 13166.94 578.03 56957.95 88888.00 2009-12-30 14:44:44.283 364 13166.55 578.27 56958.57 88888.00 2009-12-30 14:44:45.283 364 13167.33 578.03 56958.08 88888.00 2009-12-30 14:44:46.283 364 13166.81 578.77 56957.71 88888.00 2009-12-30 14:44:47.283 364 13166.68 578.03 56958.20 88888.00 2009-12-30 14:44:48.283 364 13167.59 577.41 56958.57 88888.00 2009-12-30 14:44:49.283 364 13166.94 577.90 56957.95 88888.00 2009-12-30 14:44:50.283 364 13166.94 577.78 56957.71 88888.00 2009-12-30 14:44:51.283 364 13167.33 578.40 56957.71 88888.00 2009-12-30 14:44:52.283 364 13167.33 578.27 56958.08 88888.00 2009-12-30 14:44:53.283 364 13167.07 577.41 56957.83 88888.00 2009-12-30 14:44:54.283 364 13167.33 577.90 56956.98 88888.00 2009-12-30 14:44:55.283 364 13167.20 577.90 56958.08 88888.00 2009-12-30 14:44:56.283 364 13167.20 577.90 56958.44 88888.00 2009-12-30 14:44:57.283 364 13167.59 578.40 56958.32 88888.00 2009-12-30 14:44:58.283 364 13167.07 577.90 56957.46 88888.00 2009-12-30 14:44:59.283 364 13167.07 577.65 56957.95 88888.00 2009-12-30 14:45:00.283 364 13167.46 577.53 56957.71 88888.00 2009-12-30 14:45:01.283 364 13167.07 578.52 56957.34 88888.00 2009-12-30 14:45:02.283 364 13167.46 577.78 56957.95 88888.00 2009-12-30 14:45:03.283 364 13167.07 577.90 56958.20 88888.00 2009-12-30 14:45:04.283 364 13167.33 577.65 56958.44 88888.00 2009-12-30 14:45:05.283 364 13167.59 578.15 56958.08 88888.00 2009-12-30 14:45:06.283 364 13167.33 578.15 56957.59 88888.00 2009-12-30 14:45:07.283 364 13167.20 577.90 56958.08 88888.00 2009-12-30 14:45:08.283 364 13166.42 578.03 56958.44 88888.00 2009-12-30 14:45:09.283 364 13167.20 577.78 56957.59 88888.00 2009-12-30 14:45:10.283 364 13166.81 577.78 56958.08 88888.00 2009-12-30 14:45:11.283 364 13166.94 579.02 56957.95 88888.00 2009-12-30 14:45:12.283 364 13167.20 578.15 56957.71 88888.00 2009-12-30 14:45:13.283 364 13167.07 577.65 56957.59 88888.00 2009-12-30 14:45:14.283 364 13167.07 577.90 56957.83 88888.00 2009-12-30 14:45:15.283 364 13167.72 578.03 56957.83 88888.00 2009-12-30 14:45:16.283 364 13166.81 578.15 56957.83 88888.00 2009-12-30 14:45:17.283 364 13166.55 578.03 56957.83 88888.00 2009-12-30 14:45:18.283 364 13167.59 577.90 56957.34 88888.00 2009-12-30 14:45:19.283 364 13166.55 578.15 56957.10 88888.00 2009-12-30 14:45:20.283 364 13166.94 577.65 56957.46 88888.00 2009-12-30 14:45:21.283 364 13167.46 578.03 56957.95 88888.00 2009-12-30 14:45:22.283 364 13167.20 577.90 56957.83 88888.00 2009-12-30 14:45:23.283 364 13166.55 578.03 56958.08 88888.00 2009-12-30 14:45:24.283 364 13167.46 578.03 56958.08 88888.00 2009-12-30 14:45:25.283 364 13167.33 577.28 56957.71 88888.00 2009-12-30 14:45:26.283 364 13166.81 577.90 56958.57 88888.00 2009-12-30 14:45:27.283 364 13167.20 577.78 56957.71 88888.00 2009-12-30 14:45:28.283 364 13167.20 577.41 56958.44 88888.00 2009-12-30 14:45:29.283 364 13167.07 577.41 56958.32 88888.00 2009-12-30 14:45:30.283 364 13167.20 578.03 56957.71 88888.00 2009-12-30 14:45:31.283 364 13168.24 578.15 56957.34 88888.00 2009-12-30 14:45:32.283 364 13168.11 578.27 56957.59 88888.00 2009-12-30 14:45:33.283 364 13167.98 577.53 56957.95 88888.00 2009-12-30 14:45:34.283 364 13166.94 577.78 56957.95 88888.00 2009-12-30 14:45:35.283 364 13167.33 577.65 56957.95 88888.00 2009-12-30 14:45:36.283 364 13167.20 578.15 56958.69 88888.00 2009-12-30 14:45:37.283 364 13166.81 577.53 56957.71 88888.00 2009-12-30 14:45:38.283 364 13167.07 577.65 56957.83 88888.00 2009-12-30 14:45:39.283 364 13167.85 577.16 56957.34 88888.00 2009-12-30 14:45:40.283 364 13167.07 577.78 56957.83 88888.00 2009-12-30 14:45:41.283 364 13167.72 577.41 56958.20 88888.00 2009-12-30 14:45:42.283 364 13167.59 578.03 56957.95 88888.00 2009-12-30 14:45:43.283 364 13166.81 578.15 56957.59 88888.00 2009-12-30 14:45:44.283 364 13167.72 578.15 56957.59 88888.00 2009-12-30 14:45:45.283 364 13167.59 577.78 56957.83 88888.00 2009-12-30 14:45:46.283 364 13167.72 577.78 56957.46 88888.00 2009-12-30 14:45:47.283 364 13167.33 577.78 56957.34 88888.00 2009-12-30 14:45:48.283 364 13166.16 577.65 56957.34 88888.00 2009-12-30 14:45:49.283 364 13166.68 577.65 56957.34 88888.00 2009-12-30 14:45:50.283 364 13166.42 578.40 56958.20 88888.00 2009-12-30 14:45:51.283 364 13166.68 578.03 56957.83 88888.00 2009-12-30 14:45:52.283 364 13167.07 577.90 56957.22 88888.00 2009-12-30 14:45:53.283 364 13167.59 578.03 56957.83 88888.00 2009-12-30 14:45:54.283 364 13166.94 578.15 56958.57 88888.00 2009-12-30 14:45:55.283 364 13166.68 578.03 56957.95 88888.00 2009-12-30 14:45:56.283 364 13167.46 577.90 56957.46 88888.00 2009-12-30 14:45:57.283 364 13167.33 578.40 56957.59 88888.00 2009-12-30 14:45:58.283 364 13166.81 577.78 56958.20 88888.00 2009-12-30 14:45:59.283 364 13167.46 577.78 56957.83 88888.00 2009-12-30 14:46:00.283 364 13167.33 577.28 56957.95 88888.00 2009-12-30 14:46:01.283 364 13167.46 578.40 56957.83 88888.00 2009-12-30 14:46:02.283 364 13166.81 578.64 56958.20 88888.00 2009-12-30 14:46:03.283 364 13166.94 578.52 56957.10 88888.00 2009-12-30 14:46:04.283 364 13166.81 577.65 56957.71 88888.00 2009-12-30 14:46:05.283 364 13166.68 578.77 56957.71 88888.00 2009-12-30 14:46:06.283 364 13167.07 577.78 56957.95 88888.00 2009-12-30 14:46:07.283 364 13166.81 577.90 56958.57 88888.00 2009-12-30 14:46:08.283 364 13166.94 577.90 56958.32 88888.00 2009-12-30 14:46:09.283 364 13167.33 578.03 56957.59 88888.00 2009-12-30 14:46:10.283 364 13166.81 578.27 56957.71 88888.00 2009-12-30 14:46:11.283 364 13167.20 577.90 56957.95 88888.00 2009-12-30 14:46:12.283 364 13167.46 577.90 56957.46 88888.00 2009-12-30 14:46:13.283 364 13167.33 578.52 56958.08 88888.00 2009-12-30 14:46:14.283 364 13167.07 578.64 56957.46 88888.00 2009-12-30 14:46:15.283 364 13167.72 578.40 56958.57 88888.00 2009-12-30 14:46:16.283 364 13166.94 577.90 56957.71 88888.00 2009-12-30 14:46:17.283 364 13167.72 577.90 56958.08 88888.00 2009-12-30 14:46:18.283 364 13167.20 578.40 56957.83 88888.00 2009-12-30 14:46:19.283 364 13167.46 577.90 56957.71 88888.00 2009-12-30 14:46:20.283 364 13168.11 578.27 56957.71 88888.00 2009-12-30 14:46:21.283 364 13166.94 578.27 56958.20 88888.00 2009-12-30 14:46:22.283 364 13167.72 578.89 56957.95 88888.00 2009-12-30 14:46:23.283 364 13167.59 578.15 56958.20 88888.00 2009-12-30 14:46:24.283 364 13167.33 578.27 56958.32 88888.00 2009-12-30 14:46:25.283 364 13167.46 578.15 56956.98 88888.00 2009-12-30 14:46:26.283 364 13167.46 578.40 56958.08 88888.00 2009-12-30 14:46:27.283 364 13166.68 578.03 56958.20 88888.00 2009-12-30 14:46:28.283 364 13167.07 578.40 56957.95 88888.00 2009-12-30 14:46:29.283 364 13166.68 577.90 56958.44 88888.00 2009-12-30 14:46:30.283 364 13166.68 578.27 56958.08 88888.00 2009-12-30 14:46:31.283 364 13167.59 577.78 56957.46 88888.00 2009-12-30 14:46:32.283 364 13166.42 578.15 56958.32 88888.00 2009-12-30 14:46:33.283 364 13166.94 578.40 56957.71 88888.00 2009-12-30 14:46:34.283 364 13166.29 578.52 56957.83 88888.00 2009-12-30 14:46:35.283 364 13166.94 578.52 56958.20 88888.00 2009-12-30 14:46:36.283 364 13166.55 577.90 56958.44 88888.00 2009-12-30 14:46:37.283 364 13167.20 578.15 56958.57 88888.00 2009-12-30 14:46:38.283 364 13167.20 578.15 56958.57 88888.00 2009-12-30 14:46:39.283 364 13166.94 578.03 56958.20 88888.00 2009-12-30 14:46:40.283 364 13167.59 577.90 56958.20 88888.00 2009-12-30 14:46:41.283 364 13166.81 578.77 56957.83 88888.00 2009-12-30 14:46:42.283 364 13167.33 578.27 56957.95 88888.00 2009-12-30 14:46:43.283 364 13166.42 577.53 56957.83 88888.00 2009-12-30 14:46:44.283 364 13167.07 578.52 56958.08 88888.00 2009-12-30 14:46:45.283 364 13167.07 578.15 56958.57 88888.00 2009-12-30 14:46:46.283 364 13166.94 578.27 56958.69 88888.00 2009-12-30 14:46:47.283 364 13167.46 578.52 56958.20 88888.00 2009-12-30 14:46:48.283 364 13166.29 578.27 56957.71 88888.00 2009-12-30 14:46:49.283 364 13167.07 578.15 56957.71 88888.00 2009-12-30 14:46:50.283 364 13166.81 579.26 56958.20 88888.00 2009-12-30 14:46:51.283 364 13166.55 578.15 56957.71 88888.00 2009-12-30 14:46:52.283 364 13166.81 578.64 56958.32 88888.00 2009-12-30 14:46:53.283 364 13166.81 578.52 56958.08 88888.00 2009-12-30 14:46:54.283 364 13167.07 578.03 56957.95 88888.00 2009-12-30 14:46:55.283 364 13167.33 578.52 56957.71 88888.00 2009-12-30 14:46:56.283 364 13167.72 578.52 56957.95 88888.00 2009-12-30 14:46:57.283 364 13166.55 578.27 56958.44 88888.00 2009-12-30 14:46:58.283 364 13167.46 577.65 56957.83 88888.00 2009-12-30 14:46:59.283 364 13166.68 578.52 56957.95 88888.00 2009-12-30 14:47:00.283 364 13167.07 578.40 56957.46 88888.00 2009-12-30 14:47:01.283 364 13167.59 578.15 56957.71 88888.00 2009-12-30 14:47:02.283 364 13166.94 578.89 56957.46 88888.00 2009-12-30 14:47:03.283 364 13167.46 578.15 56957.22 88888.00 2009-12-30 14:47:04.283 364 13166.55 578.15 56958.08 88888.00 2009-12-30 14:47:05.283 364 13166.94 577.78 56956.86 88888.00 2009-12-30 14:47:06.283 364 13167.46 577.16 56957.34 88888.00 2009-12-30 14:47:07.283 364 13167.20 578.27 56957.95 88888.00 2009-12-30 14:47:08.283 364 13167.46 578.15 56958.08 88888.00 2009-12-30 14:47:09.283 364 13167.59 578.27 56958.08 88888.00 2009-12-30 14:47:10.283 364 13167.46 578.15 56957.71 88888.00 2009-12-30 14:47:11.283 364 13166.42 578.52 56958.44 88888.00 2009-12-30 14:47:12.283 364 13167.07 578.77 56958.08 88888.00 2009-12-30 14:47:13.283 364 13167.46 578.27 56957.83 88888.00 2009-12-30 14:47:14.283 364 13166.94 579.02 56957.34 88888.00 2009-12-30 14:47:15.283 364 13167.07 578.40 56958.08 88888.00 2009-12-30 14:47:16.283 364 13167.72 578.15 56958.20 88888.00 2009-12-30 14:47:17.283 364 13167.59 578.52 56957.71 88888.00 2009-12-30 14:47:18.283 364 13167.33 578.52 56957.95 88888.00 2009-12-30 14:47:19.283 364 13166.94 577.78 56957.95 88888.00 2009-12-30 14:47:20.283 364 13167.33 578.03 56957.59 88888.00 2009-12-30 14:47:21.283 364 13167.59 577.53 56957.22 88888.00 2009-12-30 14:47:22.283 364 13167.46 578.03 56957.95 88888.00 2009-12-30 14:47:23.283 364 13167.07 578.15 56957.71 88888.00 2009-12-30 14:47:24.283 364 13167.46 578.52 56957.83 88888.00 2009-12-30 14:47:25.283 364 13166.68 578.03 56957.95 88888.00 2009-12-30 14:47:26.283 364 13167.46 578.03 56957.71 88888.00 2009-12-30 14:47:27.283 364 13166.68 577.78 56957.46 88888.00 2009-12-30 14:47:28.283 364 13166.94 577.53 56957.95 88888.00 2009-12-30 14:47:29.283 364 13167.07 577.65 56957.59 88888.00 2009-12-30 14:47:30.283 364 13167.85 578.15 56957.34 88888.00 2009-12-30 14:47:31.283 364 13166.29 577.90 56957.83 88888.00 2009-12-30 14:47:32.283 364 13167.20 578.03 56958.32 88888.00 2009-12-30 14:47:33.283 364 13167.72 578.15 56957.71 88888.00 2009-12-30 14:47:34.283 364 13166.42 577.65 56958.08 88888.00 2009-12-30 14:47:35.283 364 13167.07 578.27 56957.83 88888.00 2009-12-30 14:47:36.283 364 13167.33 578.40 56957.95 88888.00 2009-12-30 14:47:37.283 364 13167.33 577.03 56958.20 88888.00 2009-12-30 14:47:38.283 364 13166.29 577.41 56957.83 88888.00 2009-12-30 14:47:39.283 364 13167.72 578.15 56958.32 88888.00 2009-12-30 14:47:40.283 364 13168.11 577.90 56958.44 88888.00 2009-12-30 14:47:41.283 364 13167.59 578.40 56957.34 88888.00 2009-12-30 14:47:42.283 364 13166.68 577.65 56957.83 88888.00 2009-12-30 14:47:43.283 364 13167.46 577.41 56957.34 88888.00 2009-12-30 14:47:44.283 364 13166.81 578.15 56958.20 88888.00 2009-12-30 14:47:45.283 364 13167.07 577.41 56957.71 88888.00 2009-12-30 14:47:46.283 364 13167.20 578.03 56958.20 88888.00 2009-12-30 14:47:47.283 364 13166.81 578.15 56957.83 88888.00 2009-12-30 14:47:48.283 364 13167.20 577.90 56957.95 88888.00 2009-12-30 14:47:49.283 364 13166.68 578.15 56957.34 88888.00 2009-12-30 14:47:50.283 364 13167.07 577.90 56958.32 88888.00 2009-12-30 14:47:51.283 364 13166.94 577.78 56957.83 88888.00 2009-12-30 14:47:52.283 364 13168.24 577.90 56957.83 88888.00 2009-12-30 14:47:53.283 364 13166.42 578.03 56958.20 88888.00 2009-12-30 14:47:54.283 364 13166.55 577.90 56958.08 88888.00 2009-12-30 14:47:55.283 364 13166.29 578.40 56958.44 88888.00 2009-12-30 14:47:56.283 364 13167.20 578.27 56958.69 88888.00 2009-12-30 14:47:57.283 364 13166.81 577.90 56957.59 88888.00 2009-12-30 14:47:58.283 364 13166.42 578.03 56958.32 88888.00 2009-12-30 14:47:59.283 364 13166.55 577.90 56957.59 88888.00 2009-12-30 14:48:00.283 364 13167.07 578.52 56957.83 88888.00 2009-12-30 14:48:01.283 364 13166.42 577.90 56958.08 88888.00 2009-12-30 14:48:02.283 364 13167.07 577.41 56957.34 88888.00 2009-12-30 14:48:03.283 364 13166.42 578.27 56958.57 88888.00 2009-12-30 14:48:04.283 364 13166.42 578.40 56958.20 88888.00 2009-12-30 14:48:05.283 364 13166.03 578.27 56957.95 88888.00 2009-12-30 14:48:06.283 364 13166.81 577.78 56957.83 88888.00 2009-12-30 14:48:07.283 364 13166.94 577.78 56957.95 88888.00 2009-12-30 14:48:08.283 364 13167.07 578.03 56957.95 88888.00 2009-12-30 14:48:09.283 364 13166.42 578.27 56957.95 88888.00 2009-12-30 14:48:10.283 364 13166.16 577.28 56957.95 88888.00 2009-12-30 14:48:11.283 364 13166.55 577.90 56958.08 88888.00 2009-12-30 14:48:12.283 364 13166.16 578.52 56958.08 88888.00 2009-12-30 14:48:13.283 364 13166.03 578.27 56958.08 88888.00 2009-12-30 14:48:14.283 364 13166.55 578.15 56958.32 88888.00 2009-12-30 14:48:15.283 364 13166.55 578.15 56957.34 88888.00 2009-12-30 14:48:16.283 364 13166.29 577.53 56957.59 88888.00 2009-12-30 14:48:17.283 364 13166.81 577.78 56957.34 88888.00 2009-12-30 14:48:18.283 364 13166.42 577.90 56957.83 88888.00 2009-12-30 14:48:19.283 364 13166.16 578.03 56957.83 88888.00 2009-12-30 14:48:20.283 364 13166.55 578.40 56957.34 88888.00 2009-12-30 14:48:21.283 364 13165.90 577.65 56957.22 88888.00 2009-12-30 14:48:22.283 364 13166.42 577.78 56956.86 88888.00 2009-12-30 14:48:23.283 364 13166.81 577.90 56957.71 88888.00 2009-12-30 14:48:24.283 364 13166.42 577.28 56957.10 88888.00 2009-12-30 14:48:25.283 364 13165.90 577.53 56957.95 88888.00 2009-12-30 14:48:26.283 364 13166.81 577.53 56957.71 88888.00 2009-12-30 14:48:27.283 364 13166.68 578.27 56957.34 88888.00 2009-12-30 14:48:28.283 364 13166.42 578.52 56957.46 88888.00 2009-12-30 14:48:29.283 364 13166.16 577.78 56957.95 88888.00 2009-12-30 14:48:30.283 364 13166.55 578.03 56956.73 88888.00 2009-12-30 14:48:31.283 364 13166.42 577.65 56957.83 88888.00 2009-12-30 14:48:32.283 364 13166.42 577.90 56957.83 88888.00 2009-12-30 14:48:33.283 364 13167.33 577.41 56957.10 88888.00 2009-12-30 14:48:34.283 364 13166.81 577.65 56957.71 88888.00 2009-12-30 14:48:35.283 364 13166.55 578.03 56957.71 88888.00 2009-12-30 14:48:36.283 364 13166.94 578.03 56957.71 88888.00 2009-12-30 14:48:37.283 364 13167.07 578.03 56957.83 88888.00 2009-12-30 14:48:38.283 364 13166.55 578.52 56958.32 88888.00 2009-12-30 14:48:39.283 364 13166.16 577.53 56958.08 88888.00 2009-12-30 14:48:40.283 364 13166.29 577.53 56956.98 88888.00 2009-12-30 14:48:41.283 364 13167.07 577.65 56957.95 88888.00 2009-12-30 14:48:42.283 364 13167.07 577.53 56958.32 88888.00 2009-12-30 14:48:43.283 364 13166.81 577.90 56957.95 88888.00 2009-12-30 14:48:44.283 364 13167.85 577.78 56958.08 88888.00 2009-12-30 14:48:45.283 364 13166.94 578.03 56957.71 88888.00 2009-12-30 14:48:46.283 364 13166.81 577.65 56957.22 88888.00 2009-12-30 14:48:47.283 364 13167.33 577.28 56957.22 88888.00 2009-12-30 14:48:48.283 364 13167.72 578.15 56957.46 88888.00 2009-12-30 14:48:49.283 364 13167.85 577.28 56957.46 88888.00 2009-12-30 14:48:50.283 364 13167.20 577.90 56956.86 88888.00 2009-12-30 14:48:51.283 364 13166.81 577.90 56957.71 88888.00 2009-12-30 14:48:52.283 364 13167.33 577.78 56957.59 88888.00 2009-12-30 14:48:53.283 364 13168.11 577.65 56957.95 88888.00 2009-12-30 14:48:54.283 364 13166.94 577.41 56957.34 88888.00 2009-12-30 14:48:55.283 364 13167.07 577.28 56957.22 88888.00 2009-12-30 14:48:56.283 364 13167.59 577.53 56956.98 88888.00 2009-12-30 14:48:57.283 364 13167.33 577.90 56957.71 88888.00 2009-12-30 14:48:58.283 364 13167.46 577.90 56957.46 88888.00 2009-12-30 14:48:59.283 364 13166.68 577.78 56957.10 88888.00 2009-12-30 14:49:00.283 364 13167.33 578.15 56956.36 88888.00 2009-12-30 14:49:01.283 364 13167.72 578.27 56958.08 88888.00 2009-12-30 14:49:02.283 364 13166.94 577.90 56957.46 88888.00 2009-12-30 14:49:03.283 364 13167.72 577.65 56957.22 88888.00 2009-12-30 14:49:04.283 364 13166.81 577.28 56957.71 88888.00 2009-12-30 14:49:05.283 364 13166.94 577.53 56957.22 88888.00 2009-12-30 14:49:06.283 364 13166.94 577.65 56957.22 88888.00 2009-12-30 14:49:07.283 364 13167.72 577.65 56957.34 88888.00 2009-12-30 14:49:08.283 364 13167.07 577.41 56957.71 88888.00 2009-12-30 14:49:09.283 364 13167.85 578.03 56957.71 88888.00 2009-12-30 14:49:10.283 364 13167.33 577.53 56957.10 88888.00 2009-12-30 14:49:11.283 364 13167.33 578.03 56957.71 88888.00 2009-12-30 14:49:12.283 364 13166.81 578.40 56957.71 88888.00 2009-12-30 14:49:13.283 364 13167.20 577.28 56957.10 88888.00 2009-12-30 14:49:14.283 364 13167.07 577.53 56957.22 88888.00 2009-12-30 14:49:15.283 364 13167.20 578.52 56957.46 88888.00 2009-12-30 14:49:16.283 364 13166.68 577.53 56956.86 88888.00 2009-12-30 14:49:17.283 364 13166.81 578.03 56957.59 88888.00 2009-12-30 14:49:18.283 364 13166.42 577.41 56956.98 88888.00 2009-12-30 14:49:19.283 364 13166.29 577.53 56957.59 88888.00 2009-12-30 14:49:20.283 364 13167.46 577.65 56956.86 88888.00 2009-12-30 14:49:21.283 364 13167.07 578.15 56957.10 88888.00 2009-12-30 14:49:22.283 364 13166.81 577.41 56956.98 88888.00 2009-12-30 14:49:23.283 364 13166.68 577.41 56956.98 88888.00 2009-12-30 14:49:24.283 364 13167.07 577.65 56956.61 88888.00 2009-12-30 14:49:25.283 364 13166.29 577.41 56957.83 88888.00 2009-12-30 14:49:26.283 364 13166.42 577.28 56957.83 88888.00 2009-12-30 14:49:27.283 364 13166.94 577.90 56957.71 88888.00 2009-12-30 14:49:28.283 364 13166.81 577.78 56957.71 88888.00 2009-12-30 14:49:29.283 364 13165.90 578.15 56957.71 88888.00 2009-12-30 14:49:30.283 364 13166.81 577.53 56957.34 88888.00 2009-12-30 14:49:31.283 364 13166.29 577.78 56957.22 88888.00 2009-12-30 14:49:32.283 364 13166.03 578.15 56957.34 88888.00 2009-12-30 14:49:33.283 364 13166.29 578.03 56957.10 88888.00 2009-12-30 14:49:34.283 364 13166.68 577.65 56957.59 88888.00 2009-12-30 14:49:35.283 364 13166.16 577.41 56957.59 88888.00 2009-12-30 14:49:36.283 364 13166.42 577.65 56957.22 88888.00 2009-12-30 14:49:37.283 364 13166.42 577.78 56957.34 88888.00 2009-12-30 14:49:38.283 364 13166.81 577.03 56957.59 88888.00 2009-12-30 14:49:39.283 364 13166.68 577.53 56957.59 88888.00 2009-12-30 14:49:40.283 364 13166.29 577.90 56957.22 88888.00 2009-12-30 14:49:41.283 364 13166.16 578.03 56957.10 88888.00 2009-12-30 14:49:42.283 364 13166.03 577.90 56957.34 88888.00 2009-12-30 14:49:43.283 364 13166.16 578.15 56957.59 88888.00 2009-12-30 14:49:44.283 364 13165.90 577.90 56957.83 88888.00 2009-12-30 14:49:45.283 364 13166.16 577.78 56957.34 88888.00 2009-12-30 14:49:46.283 364 13166.16 578.03 56957.10 88888.00 2009-12-30 14:49:47.283 364 13166.16 577.41 56957.71 88888.00 2009-12-30 14:49:48.283 364 13166.29 577.53 56956.86 88888.00 2009-12-30 14:49:49.283 364 13165.77 578.27 56957.10 88888.00 2009-12-30 14:49:50.283 364 13166.68 577.90 56957.59 88888.00 2009-12-30 14:49:51.283 364 13166.03 577.65 56957.46 88888.00 2009-12-30 14:49:52.283 364 13165.64 577.78 56957.34 88888.00 2009-12-30 14:49:53.283 364 13166.55 577.78 56957.10 88888.00 2009-12-30 14:49:54.283 364 13166.68 577.41 56957.71 88888.00 2009-12-30 14:49:55.283 364 13166.55 578.15 56957.95 88888.00 2009-12-30 14:49:56.283 364 13166.03 577.78 56957.10 88888.00 2009-12-30 14:49:57.283 364 13166.42 578.40 56956.98 88888.00 2009-12-30 14:49:58.283 364 13166.16 577.28 56957.10 88888.00 2009-12-30 14:49:59.283 364 13166.29 578.03 56956.98 88888.00 2009-12-30 14:50:00.283 364 13166.68 577.65 56957.59 88888.00 2009-12-30 14:50:01.283 364 13166.29 578.15 56958.20 88888.00 2009-12-30 14:50:02.283 364 13166.29 578.15 56957.83 88888.00 2009-12-30 14:50:03.283 364 13166.68 578.52 56957.83 88888.00 2009-12-30 14:50:04.283 364 13166.94 577.53 56956.61 88888.00 2009-12-30 14:50:05.283 364 13166.03 578.03 56957.59 88888.00 2009-12-30 14:50:06.283 364 13165.38 577.90 56957.59 88888.00 2009-12-30 14:50:07.283 364 13166.68 578.27 56957.22 88888.00 2009-12-30 14:50:08.283 364 13166.55 577.41 56957.46 88888.00 2009-12-30 14:50:09.283 364 13166.16 578.64 56957.10 88888.00 2009-12-30 14:50:10.283 364 13166.29 577.78 56957.83 88888.00 2009-12-30 14:50:11.283 364 13166.68 577.65 56957.59 88888.00 2009-12-30 14:50:12.283 364 13166.29 577.90 56957.22 88888.00 2009-12-30 14:50:13.283 364 13166.81 577.78 56957.34 88888.00 2009-12-30 14:50:14.283 364 13166.81 578.03 56957.34 88888.00 2009-12-30 14:50:15.283 364 13167.07 577.90 56957.34 88888.00 2009-12-30 14:50:16.283 364 13166.42 577.78 56957.22 88888.00 2009-12-30 14:50:17.283 364 13166.29 578.52 56957.46 88888.00 2009-12-30 14:50:18.283 364 13166.42 578.52 56957.59 88888.00 2009-12-30 14:50:19.283 364 13166.81 578.15 56957.34 88888.00 2009-12-30 14:50:20.283 364 13166.55 578.03 56956.98 88888.00 2009-12-30 14:50:21.283 364 13166.68 577.78 56956.61 88888.00 2009-12-30 14:50:22.283 364 13166.55 577.90 56957.95 88888.00 2009-12-30 14:50:23.283 364 13167.07 577.53 56956.73 88888.00 2009-12-30 14:50:24.283 364 13166.81 577.03 56957.46 88888.00 2009-12-30 14:50:25.283 364 13166.42 578.27 56958.08 88888.00 2009-12-30 14:50:26.283 364 13166.94 578.15 56957.71 88888.00 2009-12-30 14:50:27.283 364 13166.42 578.15 56957.83 88888.00 2009-12-30 14:50:28.283 364 13166.29 577.78 56957.59 88888.00 2009-12-30 14:50:29.283 364 13166.68 577.78 56956.86 88888.00 2009-12-30 14:50:30.283 364 13166.68 578.27 56957.59 88888.00 2009-12-30 14:50:31.283 364 13166.29 577.65 56957.59 88888.00 2009-12-30 14:50:32.283 364 13166.55 578.03 56957.59 88888.00 2009-12-30 14:50:33.283 364 13166.55 578.03 56958.08 88888.00 2009-12-30 14:50:34.283 364 13166.29 578.03 56957.46 88888.00 2009-12-30 14:50:35.283 364 13166.68 577.65 56957.34 88888.00 2009-12-30 14:50:36.283 364 13166.81 578.64 56957.34 88888.00 2009-12-30 14:50:37.283 364 13166.42 578.03 56957.59 88888.00 2009-12-30 14:50:38.283 364 13166.29 578.40 56957.71 88888.00 2009-12-30 14:50:39.283 364 13167.20 578.27 56957.22 88888.00 2009-12-30 14:50:40.283 364 13166.42 578.52 56957.59 88888.00 2009-12-30 14:50:41.283 364 13166.42 577.78 56957.22 88888.00 2009-12-30 14:50:42.283 364 13166.94 577.78 56957.46 88888.00 2009-12-30 14:50:43.283 364 13166.16 578.52 56956.98 88888.00 2009-12-30 14:50:44.283 364 13166.29 578.03 56956.86 88888.00 2009-12-30 14:50:45.283 364 13167.07 578.03 56956.98 88888.00 2009-12-30 14:50:46.283 364 13166.68 578.52 56957.59 88888.00 2009-12-30 14:50:47.283 364 13166.55 578.03 56957.95 88888.00 2009-12-30 14:50:48.283 364 13166.42 578.52 56957.83 88888.00 2009-12-30 14:50:49.283 364 13166.03 577.65 56957.59 88888.00 2009-12-30 14:50:50.283 364 13166.42 578.27 56957.95 88888.00 2009-12-30 14:50:51.283 364 13166.29 578.52 56956.98 88888.00 2009-12-30 14:50:52.283 364 13166.94 578.15 56957.34 88888.00 2009-12-30 14:50:53.283 364 13166.55 578.89 56956.73 88888.00 2009-12-30 14:50:54.283 364 13167.07 577.78 56957.59 88888.00 2009-12-30 14:50:55.283 364 13166.29 578.15 56957.22 88888.00 2009-12-30 14:50:56.283 364 13166.94 578.89 56956.86 88888.00 2009-12-30 14:50:57.283 364 13166.16 578.03 56957.71 88888.00 2009-12-30 14:50:58.283 364 13167.20 578.40 56957.34 88888.00 2009-12-30 14:50:59.283 364 13166.03 578.15 56957.46 88888.00 2009-12-30 14:51:00.283 364 13166.55 578.64 56957.22 88888.00 2009-12-30 14:51:01.283 364 13166.42 577.78 56957.22 88888.00 2009-12-30 14:51:02.283 364 13166.29 578.03 56956.73 88888.00 2009-12-30 14:51:03.283 364 13166.55 578.15 56957.34 88888.00 2009-12-30 14:51:04.283 364 13166.16 578.89 56957.10 88888.00 2009-12-30 14:51:05.283 364 13166.55 578.15 56957.22 88888.00 2009-12-30 14:51:06.283 364 13166.03 578.27 56957.59 88888.00 2009-12-30 14:51:07.283 364 13166.03 578.89 56957.34 88888.00 2009-12-30 14:51:08.283 364 13166.42 578.03 56957.22 88888.00 2009-12-30 14:51:09.283 364 13166.03 577.65 56957.10 88888.00 2009-12-30 14:51:10.283 364 13166.42 577.53 56956.73 88888.00 2009-12-30 14:51:11.283 364 13166.29 578.89 56957.59 88888.00 2009-12-30 14:51:12.283 364 13166.55 577.65 56957.22 88888.00 2009-12-30 14:51:13.283 364 13166.03 577.90 56957.59 88888.00 2009-12-30 14:51:14.283 364 13166.42 578.15 56957.10 88888.00 2009-12-30 14:51:15.283 364 13166.29 578.15 56957.71 88888.00 2009-12-30 14:51:16.283 364 13166.42 578.40 56957.71 88888.00 2009-12-30 14:51:17.283 364 13166.94 578.40 56957.95 88888.00 2009-12-30 14:51:18.283 364 13166.03 578.15 56957.34 88888.00 2009-12-30 14:51:19.283 364 13166.42 577.90 56956.98 88888.00 2009-12-30 14:51:20.283 364 13166.42 577.78 56957.95 88888.00 2009-12-30 14:51:21.283 364 13166.94 577.90 56957.34 88888.00 2009-12-30 14:51:22.283 364 13166.03 577.28 56958.08 88888.00 2009-12-30 14:51:23.283 364 13166.42 577.65 56957.59 88888.00 2009-12-30 14:51:24.283 364 13166.03 578.27 56957.71 88888.00 2009-12-30 14:51:25.283 364 13165.64 578.64 56956.86 88888.00 2009-12-30 14:51:26.283 364 13166.29 577.90 56956.86 88888.00 2009-12-30 14:51:27.283 364 13166.03 577.78 56957.22 88888.00 2009-12-30 14:51:28.283 364 13166.29 578.27 56957.34 88888.00 2009-12-30 14:51:29.283 364 13166.55 577.90 56957.46 88888.00 2009-12-30 14:51:30.283 364 13166.81 578.03 56957.71 88888.00 2009-12-30 14:51:31.283 364 13166.81 578.40 56957.59 88888.00 2009-12-30 14:51:32.283 364 13166.94 577.78 56957.46 88888.00 2009-12-30 14:51:33.283 364 13166.68 577.65 56957.34 88888.00 2009-12-30 14:51:34.283 364 13166.29 578.27 56957.46 88888.00 2009-12-30 14:51:35.283 364 13167.07 578.52 56957.71 88888.00 2009-12-30 14:51:36.282 364 13166.55 577.90 56957.22 88888.00 2009-12-30 14:51:37.282 364 13166.42 577.90 56957.34 88888.00 2009-12-30 14:51:38.282 364 13166.42 578.77 56957.22 88888.00 2009-12-30 14:51:39.282 364 13166.55 578.03 56957.71 88888.00 2009-12-30 14:51:40.282 364 13166.29 578.64 56957.59 88888.00 2009-12-30 14:51:41.282 364 13166.55 578.52 56957.71 88888.00 2009-12-30 14:51:42.282 364 13166.16 577.65 56957.34 88888.00 2009-12-30 14:51:43.282 364 13167.07 577.41 56957.71 88888.00 2009-12-30 14:51:44.282 364 13166.16 578.40 56957.71 88888.00 2009-12-30 14:51:45.282 364 13166.94 578.03 56957.71 88888.00 2009-12-30 14:51:46.282 364 13166.16 577.65 56957.83 88888.00 2009-12-30 14:51:47.282 364 13166.42 578.27 56957.71 88888.00 2009-12-30 14:51:48.282 364 13166.03 577.65 56957.10 88888.00 2009-12-30 14:51:49.282 364 13166.81 577.65 56956.86 88888.00 2009-12-30 14:51:50.282 364 13166.68 577.90 56957.46 88888.00 2009-12-30 14:51:51.282 364 13166.42 578.77 56957.46 88888.00 2009-12-30 14:51:52.282 364 13166.81 578.52 56957.46 88888.00 2009-12-30 14:51:53.282 364 13166.68 577.90 56957.34 88888.00 2009-12-30 14:51:54.282 364 13165.90 578.27 56956.61 88888.00 2009-12-30 14:51:55.282 364 13165.90 577.65 56957.95 88888.00 2009-12-30 14:51:56.282 364 13165.90 578.52 56957.46 88888.00 2009-12-30 14:51:57.282 364 13166.42 578.15 56957.46 88888.00 2009-12-30 14:51:58.282 364 13166.16 577.78 56957.71 88888.00 2009-12-30 14:51:59.282 364 13165.77 578.15 56957.59 88888.00 2009-12-30 14:52:00.282 364 13166.42 578.03 56956.36 88888.00 2009-12-30 14:52:01.282 364 13166.55 577.78 56957.71 88888.00 2009-12-30 14:52:02.282 364 13166.03 578.89 56957.83 88888.00 2009-12-30 14:52:03.282 364 13166.94 578.27 56957.71 88888.00 2009-12-30 14:52:04.282 364 13166.68 578.89 56957.46 88888.00 2009-12-30 14:52:05.282 364 13166.29 578.40 56956.86 88888.00 2009-12-30 14:52:06.282 364 13166.68 578.52 56958.44 88888.00 2009-12-30 14:52:07.282 364 13166.29 578.03 56957.59 88888.00 2009-12-30 14:52:08.282 364 13166.16 578.89 56957.34 88888.00 2009-12-30 14:52:09.282 364 13165.90 578.40 56956.98 88888.00 2009-12-30 14:52:10.282 364 13166.55 578.52 56957.59 88888.00 2009-12-30 14:52:11.282 364 13166.81 578.52 56956.86 88888.00 2009-12-30 14:52:12.282 364 13166.42 578.52 56957.34 88888.00 2009-12-30 14:52:13.282 364 13166.42 578.27 56957.10 88888.00 2009-12-30 14:52:14.282 364 13166.68 578.77 56957.10 88888.00 2009-12-30 14:52:15.282 364 13167.07 578.52 56957.46 88888.00 2009-12-30 14:52:16.282 364 13166.94 578.03 56957.71 88888.00 2009-12-30 14:52:17.282 364 13166.29 578.03 56957.46 88888.00 2009-12-30 14:52:18.282 364 13166.81 578.64 56957.46 88888.00 2009-12-30 14:52:19.282 364 13167.20 579.14 56957.22 88888.00 2009-12-30 14:52:20.282 364 13166.55 578.89 56957.71 88888.00 2009-12-30 14:52:21.282 364 13167.07 577.78 56957.46 88888.00 2009-12-30 14:52:22.282 364 13166.94 578.64 56957.46 88888.00 2009-12-30 14:52:23.282 364 13166.03 578.52 56957.95 88888.00 2009-12-30 14:52:24.282 364 13166.55 578.40 56958.20 88888.00 2009-12-30 14:52:25.282 364 13166.42 578.52 56957.10 88888.00 2009-12-30 14:52:26.282 364 13166.29 578.64 56957.59 88888.00 2009-12-30 14:52:27.282 364 13166.55 578.52 56956.98 88888.00 2009-12-30 14:52:28.282 364 13166.42 578.40 56957.34 88888.00 2009-12-30 14:52:29.282 364 13166.42 578.89 56957.34 88888.00 2009-12-30 14:52:30.282 364 13166.42 579.26 56957.34 88888.00 2009-12-30 14:52:31.282 364 13166.55 578.89 56957.22 88888.00 2009-12-30 14:52:32.282 364 13166.42 578.77 56957.46 88888.00 2009-12-30 14:52:33.282 364 13166.94 579.51 56957.10 88888.00 2009-12-30 14:52:34.282 364 13166.68 580.01 56957.59 88888.00 2009-12-30 14:52:35.282 364 13165.51 578.52 56958.08 88888.00 2009-12-30 14:52:36.282 364 13166.94 579.02 56956.98 88888.00 2009-12-30 14:52:37.282 364 13166.42 578.89 56957.83 88888.00 2009-12-30 14:52:38.282 364 13166.16 578.52 56957.46 88888.00 2009-12-30 14:52:39.282 364 13166.16 578.52 56957.59 88888.00 2009-12-30 14:52:40.282 364 13166.68 579.39 56958.32 88888.00 2009-12-30 14:52:41.282 364 13166.16 579.14 56957.59 88888.00 2009-12-30 14:52:42.282 364 13166.81 579.02 56957.71 88888.00 2009-12-30 14:52:43.282 364 13166.81 578.89 56957.22 88888.00 2009-12-30 14:52:44.282 364 13166.55 579.14 56956.86 88888.00 2009-12-30 14:52:45.282 364 13166.03 579.51 56956.98 88888.00 2009-12-30 14:52:46.282 364 13165.77 578.40 56958.20 88888.00 2009-12-30 14:52:47.282 364 13166.68 578.89 56958.20 88888.00 2009-12-30 14:52:48.282 364 13166.42 579.51 56957.71 88888.00 2009-12-30 14:52:49.282 364 13166.03 578.89 56957.46 88888.00 2009-12-30 14:52:50.282 364 13166.29 579.02 56957.34 88888.00 2009-12-30 14:52:51.282 364 13167.33 579.64 56957.22 88888.00 2009-12-30 14:52:52.282 364 13166.16 578.77 56957.59 88888.00 2009-12-30 14:52:53.282 364 13166.68 579.14 56957.46 88888.00 2009-12-30 14:52:54.282 364 13166.94 579.02 56957.59 88888.00 2009-12-30 14:52:55.282 364 13166.42 579.14 56956.98 88888.00 2009-12-30 14:52:56.282 364 13166.42 579.02 56957.83 88888.00 2009-12-30 14:52:57.282 364 13166.81 579.64 56956.98 88888.00 2009-12-30 14:52:58.282 364 13166.16 579.02 56957.22 88888.00 2009-12-30 14:52:59.282 364 13166.42 578.77 56957.83 88888.00 2009-12-30 14:53:00.282 364 13166.68 578.89 56957.95 88888.00 2009-12-30 14:53:01.282 364 13166.55 578.40 56957.59 88888.00 2009-12-30 14:53:02.282 364 13166.55 579.02 56957.95 88888.00 2009-12-30 14:53:03.282 364 13166.81 578.77 56957.71 88888.00 2009-12-30 14:53:04.282 364 13166.94 578.27 56957.95 88888.00 2009-12-30 14:53:05.282 364 13166.42 578.15 56957.22 88888.00 2009-12-30 14:53:06.282 364 13166.81 578.77 56957.22 88888.00 2009-12-30 14:53:07.282 364 13166.16 578.64 56957.59 88888.00 2009-12-30 14:53:08.282 364 13166.16 578.64 56957.10 88888.00 2009-12-30 14:53:09.282 364 13166.42 579.02 56957.34 88888.00 2009-12-30 14:53:10.282 364 13166.94 579.39 56956.98 88888.00 2009-12-30 14:53:11.282 364 13166.68 578.77 56956.86 88888.00 2009-12-30 14:53:12.282 364 13166.68 578.64 56957.71 88888.00 2009-12-30 14:53:13.282 364 13165.77 578.89 56957.83 88888.00 2009-12-30 14:53:14.282 364 13166.81 579.14 56957.46 88888.00 2009-12-30 14:53:15.282 364 13166.29 579.02 56957.95 88888.00 2009-12-30 14:53:16.282 364 13166.68 577.65 56957.46 88888.00 2009-12-30 14:53:17.282 364 13166.55 578.77 56957.10 88888.00 2009-12-30 14:53:18.282 364 13166.94 578.52 56957.22 88888.00 2009-12-30 14:53:19.282 364 13166.29 579.02 56957.46 88888.00 2009-12-30 14:53:20.282 364 13166.55 578.89 56957.34 88888.00 2009-12-30 14:53:21.282 364 13166.16 579.02 56957.34 88888.00 2009-12-30 14:53:22.282 364 13166.03 579.51 56957.34 88888.00 2009-12-30 14:53:23.282 364 13166.42 578.77 56957.46 88888.00 2009-12-30 14:53:24.282 364 13166.16 578.52 56957.34 88888.00 2009-12-30 14:53:25.282 364 13166.81 579.14 56958.08 88888.00 2009-12-30 14:53:26.282 364 13165.90 579.14 56957.46 88888.00 2009-12-30 14:53:27.282 364 13166.42 579.02 56957.59 88888.00 2009-12-30 14:53:28.282 364 13165.90 578.40 56957.59 88888.00 2009-12-30 14:53:29.282 364 13166.42 579.02 56956.98 88888.00 2009-12-30 14:53:30.282 364 13166.55 578.89 56957.95 88888.00 2009-12-30 14:53:31.282 364 13165.64 579.02 56957.83 88888.00 2009-12-30 14:53:32.282 364 13166.42 578.77 56957.46 88888.00 2009-12-30 14:53:33.282 364 13166.42 578.64 56957.46 88888.00 2009-12-30 14:53:34.282 364 13166.42 578.64 56958.08 88888.00 2009-12-30 14:53:35.282 364 13166.29 578.64 56957.22 88888.00 2009-12-30 14:53:36.282 364 13165.64 578.64 56957.46 88888.00 2009-12-30 14:53:37.282 364 13165.77 578.89 56957.59 88888.00 2009-12-30 14:53:38.282 364 13166.55 579.51 56957.71 88888.00 2009-12-30 14:53:39.282 364 13166.29 579.14 56957.22 88888.00 2009-12-30 14:53:40.282 364 13166.03 579.02 56958.08 88888.00 2009-12-30 14:53:41.282 364 13166.16 578.52 56957.59 88888.00 2009-12-30 14:53:42.282 364 13166.16 578.27 56957.46 88888.00 2009-12-30 14:53:43.282 364 13166.03 578.40 56958.20 88888.00 2009-12-30 14:53:44.282 364 13166.29 579.14 56957.59 88888.00 2009-12-30 14:53:45.282 364 13166.55 578.27 56957.46 88888.00 2009-12-30 14:53:46.282 364 13165.51 579.26 56957.10 88888.00 2009-12-30 14:53:47.282 364 13165.90 578.27 56957.83 88888.00 2009-12-30 14:53:48.282 364 13166.55 579.39 56958.08 88888.00 2009-12-30 14:53:49.282 364 13166.29 578.15 56957.34 88888.00 2009-12-30 14:53:50.282 364 13166.16 578.77 56957.71 88888.00 2009-12-30 14:53:51.282 364 13166.55 579.14 56957.22 88888.00 2009-12-30 14:53:52.282 364 13166.55 578.89 56956.73 88888.00 2009-12-30 14:53:53.282 364 13166.68 578.40 56957.22 88888.00 2009-12-30 14:53:54.282 364 13166.55 578.52 56958.08 88888.00 2009-12-30 14:53:55.282 364 13166.81 578.27 56957.34 88888.00 2009-12-30 14:53:56.282 364 13166.29 578.64 56957.71 88888.00 2009-12-30 14:53:57.282 364 13166.55 579.14 56957.71 88888.00 2009-12-30 14:53:58.282 364 13166.68 579.26 56956.86 88888.00 2009-12-30 14:53:59.282 364 13166.55 579.02 56957.59 88888.00 2009-12-30 14:54:00.282 364 13166.68 578.77 56957.10 88888.00 2009-12-30 14:54:01.282 364 13166.29 578.89 56957.10 88888.00 2009-12-30 14:54:02.282 364 13166.81 579.02 56957.71 88888.00 2009-12-30 14:54:03.282 364 13166.55 578.27 56957.10 88888.00 2009-12-30 14:54:04.282 364 13166.81 579.14 56957.22 88888.00 2009-12-30 14:54:05.282 364 13166.81 579.02 56957.34 88888.00 2009-12-30 14:54:06.282 364 13166.81 579.02 56957.71 88888.00 2009-12-30 14:54:07.282 364 13167.07 578.89 56957.71 88888.00 2009-12-30 14:54:08.282 364 13166.68 578.89 56958.08 88888.00 2009-12-30 14:54:09.282 364 13166.94 579.14 56957.59 88888.00 2009-12-30 14:54:10.282 364 13166.16 578.77 56957.46 88888.00 2009-12-30 14:54:11.282 364 13166.55 579.26 56957.34 88888.00 2009-12-30 14:54:12.282 364 13166.81 578.15 56957.59 88888.00 2009-12-30 14:54:13.282 364 13167.07 578.64 56957.83 88888.00 2009-12-30 14:54:14.282 364 13166.68 579.14 56957.95 88888.00 2009-12-30 14:54:15.282 364 13166.94 578.77 56958.08 88888.00 2009-12-30 14:54:16.282 364 13166.81 578.64 56957.83 88888.00 2009-12-30 14:54:17.282 364 13166.03 579.26 56957.10 88888.00 2009-12-30 14:54:18.282 364 13166.42 578.52 56957.71 88888.00 2009-12-30 14:54:19.282 364 13166.55 578.64 56957.71 88888.00 2009-12-30 14:54:20.282 364 13166.16 578.89 56958.08 88888.00 2009-12-30 14:54:21.282 364 13167.07 578.77 56957.83 88888.00 2009-12-30 14:54:22.282 364 13166.42 578.40 56957.46 88888.00 2009-12-30 14:54:23.282 364 13166.81 578.64 56957.83 88888.00 2009-12-30 14:54:24.282 364 13167.20 578.03 56957.95 88888.00 2009-12-30 14:54:25.282 364 13166.55 577.90 56957.59 88888.00 2009-12-30 14:54:26.282 364 13166.55 579.02 56958.08 88888.00 2009-12-30 14:54:27.282 364 13167.07 578.40 56957.83 88888.00 2009-12-30 14:54:28.282 364 13167.20 578.15 56957.34 88888.00 2009-12-30 14:54:29.282 364 13167.20 578.27 56957.83 88888.00 2009-12-30 14:54:30.282 364 13166.94 578.03 56957.95 88888.00 2009-12-30 14:54:31.282 364 13166.29 578.64 56957.59 88888.00 2009-12-30 14:54:32.282 364 13166.55 578.64 56957.71 88888.00 2009-12-30 14:54:33.282 364 13166.29 578.52 56956.86 88888.00 2009-12-30 14:54:34.282 364 13166.68 578.03 56957.71 88888.00 2009-12-30 14:54:35.282 364 13166.16 578.40 56957.46 88888.00 2009-12-30 14:54:36.282 364 13166.29 578.15 56957.59 88888.00 2009-12-30 14:54:37.282 364 13166.29 578.40 56957.46 88888.00 2009-12-30 14:54:38.282 364 13166.42 577.90 56957.34 88888.00 2009-12-30 14:54:39.282 364 13166.42 578.64 56957.34 88888.00 2009-12-30 14:54:40.282 364 13166.55 578.40 56957.95 88888.00 2009-12-30 14:54:41.282 364 13166.68 578.27 56957.95 88888.00 2009-12-30 14:54:42.282 364 13166.55 578.77 56957.83 88888.00 2009-12-30 14:54:43.282 364 13166.68 579.14 56958.32 88888.00 2009-12-30 14:54:44.282 364 13166.81 578.64 56957.95 88888.00 2009-12-30 14:54:45.282 364 13166.94 577.90 56957.59 88888.00 2009-12-30 14:54:46.282 364 13166.55 579.14 56957.46 88888.00 2009-12-30 14:54:47.282 364 13166.16 578.15 56957.83 88888.00 2009-12-30 14:54:48.282 364 13167.07 578.15 56957.95 88888.00 2009-12-30 14:54:49.282 364 13167.07 578.03 56957.10 88888.00 2009-12-30 14:54:50.282 364 13167.07 578.77 56957.95 88888.00 2009-12-30 14:54:51.282 364 13167.07 578.64 56957.59 88888.00 2009-12-30 14:54:52.282 364 13167.20 578.52 56957.22 88888.00 2009-12-30 14:54:53.282 364 13166.81 579.26 56957.46 88888.00 2009-12-30 14:54:54.282 364 13166.29 578.52 56957.95 88888.00 2009-12-30 14:54:55.282 364 13167.07 578.77 56958.32 88888.00 2009-12-30 14:54:56.282 364 13166.29 578.40 56957.34 88888.00 2009-12-30 14:54:57.282 364 13166.29 578.15 56957.59 88888.00 2009-12-30 14:54:58.282 364 13166.42 578.52 56957.59 88888.00 2009-12-30 14:54:59.282 364 13167.33 578.40 56958.44 88888.00 2009-12-30 14:55:00.282 364 13166.68 578.40 56957.10 88888.00 2009-12-30 14:55:01.282 364 13166.16 578.27 56957.71 88888.00 2009-12-30 14:55:02.282 364 13166.42 578.27 56957.59 88888.00 2009-12-30 14:55:03.282 364 13167.20 578.27 56957.83 88888.00 2009-12-30 14:55:04.282 364 13167.20 579.39 56957.22 88888.00 2009-12-30 14:55:05.282 364 13166.42 578.77 56957.95 88888.00 2009-12-30 14:55:06.282 364 13166.55 578.89 56957.59 88888.00 2009-12-30 14:55:07.282 364 13166.68 578.52 56957.59 88888.00 2009-12-30 14:55:08.282 364 13166.29 578.52 56958.20 88888.00 2009-12-30 14:55:09.282 364 13166.81 578.64 56957.95 88888.00 2009-12-30 14:55:10.282 364 13167.33 578.64 56957.83 88888.00 2009-12-30 14:55:11.282 364 13167.07 579.02 56957.83 88888.00 2009-12-30 14:55:12.282 364 13166.03 578.03 56957.95 88888.00 2009-12-30 14:55:13.282 364 13166.68 578.52 56958.08 88888.00 2009-12-30 14:55:14.282 364 13166.03 578.40 56957.22 88888.00 2009-12-30 14:55:15.282 364 13166.42 578.64 56957.83 88888.00 2009-12-30 14:55:16.282 364 13166.68 579.26 56957.10 88888.00 2009-12-30 14:55:17.282 364 13166.29 578.52 56957.34 88888.00 2009-12-30 14:55:18.282 364 13166.81 579.02 56957.46 88888.00 2009-12-30 14:55:19.282 364 13166.94 579.14 56957.95 88888.00 2009-12-30 14:55:20.282 364 13166.68 578.64 56958.20 88888.00 2009-12-30 14:55:21.282 364 13166.42 579.02 56956.98 88888.00 2009-12-30 14:55:22.282 364 13166.81 578.89 56958.08 88888.00 2009-12-30 14:55:23.282 364 13166.68 578.64 56957.95 88888.00 2009-12-30 14:55:24.282 364 13166.55 578.64 56958.08 88888.00 2009-12-30 14:55:25.282 364 13166.81 578.77 56957.46 88888.00 2009-12-30 14:55:26.282 364 13166.68 578.52 56957.71 88888.00 2009-12-30 14:55:27.282 364 13166.03 578.64 56957.10 88888.00 2009-12-30 14:55:28.282 364 13166.16 579.14 56957.83 88888.00 2009-12-30 14:55:29.282 364 13166.94 579.14 56957.71 88888.00 2009-12-30 14:55:30.282 364 13166.03 579.14 56957.46 88888.00 2009-12-30 14:55:31.282 364 13166.16 578.77 56957.95 88888.00 2009-12-30 14:55:32.282 364 13167.20 578.40 56957.59 88888.00 2009-12-30 14:55:33.282 364 13166.42 579.26 56957.83 88888.00 2009-12-30 14:55:34.282 364 13166.55 578.40 56957.59 88888.00 2009-12-30 14:55:35.282 364 13166.16 578.89 56957.95 88888.00 2009-12-30 14:55:36.282 364 13166.03 578.52 56957.59 88888.00 2009-12-30 14:55:37.282 364 13166.03 578.89 56957.22 88888.00 2009-12-30 14:55:38.282 364 13166.16 578.89 56957.59 88888.00 2009-12-30 14:55:39.282 364 13166.81 578.64 56957.71 88888.00 2009-12-30 14:55:40.282 364 13166.55 578.77 56957.34 88888.00 2009-12-30 14:55:41.282 364 13166.29 578.64 56957.46 88888.00 2009-12-30 14:55:42.282 364 13166.29 578.52 56957.34 88888.00 2009-12-30 14:55:43.282 364 13166.68 578.40 56957.59 88888.00 2009-12-30 14:55:44.282 364 13167.07 578.27 56957.46 88888.00 2009-12-30 14:55:45.282 364 13166.16 578.64 56957.34 88888.00 2009-12-30 14:55:46.282 364 13166.81 578.64 56957.71 88888.00 2009-12-30 14:55:47.282 364 13165.12 578.52 56956.98 88888.00 2009-12-30 14:55:48.282 364 13166.94 579.14 56957.22 88888.00 2009-12-30 14:55:49.282 364 13166.29 579.02 56957.34 88888.00 2009-12-30 14:55:50.282 364 13166.68 578.27 56957.46 88888.00 2009-12-30 14:55:51.282 364 13166.81 578.64 56957.83 88888.00 2009-12-30 14:55:52.282 364 13166.81 578.40 56957.59 88888.00 2009-12-30 14:55:53.282 364 13166.94 578.64 56957.34 88888.00 2009-12-30 14:55:54.282 364 13166.68 578.40 56957.83 88888.00 2009-12-30 14:55:55.282 364 13166.55 578.64 56957.46 88888.00 2009-12-30 14:55:56.282 364 13166.81 578.64 56957.59 88888.00 2009-12-30 14:55:57.282 364 13166.68 578.77 56957.83 88888.00 2009-12-30 14:55:58.282 364 13166.55 578.64 56958.08 88888.00 2009-12-30 14:55:59.282 364 13166.68 578.89 56957.95 88888.00 2009-12-30 14:56:00.282 364 13166.55 578.15 56957.34 88888.00 2009-12-30 14:56:01.282 364 13166.68 578.64 56957.83 88888.00 2009-12-30 14:56:02.282 364 13166.29 579.02 56957.59 88888.00 2009-12-30 14:56:03.282 364 13167.07 578.89 56957.34 88888.00 2009-12-30 14:56:04.282 364 13166.55 578.77 56957.22 88888.00 2009-12-30 14:56:05.282 364 13166.94 578.64 56957.71 88888.00 2009-12-30 14:56:06.282 364 13166.29 578.89 56957.95 88888.00 2009-12-30 14:56:07.282 364 13166.16 578.27 56957.46 88888.00 2009-12-30 14:56:08.282 364 13166.68 579.02 56958.32 88888.00 2009-12-30 14:56:09.282 364 13166.42 578.77 56957.83 88888.00 2009-12-30 14:56:10.282 364 13166.81 579.39 56957.95 88888.00 2009-12-30 14:56:11.282 364 13167.07 578.27 56957.95 88888.00 2009-12-30 14:56:12.282 364 13166.29 578.52 56958.44 88888.00 2009-12-30 14:56:13.282 364 13166.94 578.77 56957.71 88888.00 2009-12-30 14:56:14.282 364 13166.42 578.77 56957.83 88888.00 2009-12-30 14:56:15.282 364 13167.20 578.40 56958.08 88888.00 2009-12-30 14:56:16.282 364 13166.81 578.64 56957.71 88888.00 2009-12-30 14:56:17.282 364 13166.42 578.27 56957.46 88888.00 2009-12-30 14:56:18.282 364 13166.55 578.64 56957.95 88888.00 2009-12-30 14:56:19.282 364 13167.33 579.14 56957.46 88888.00 2009-12-30 14:56:20.282 364 13167.72 578.77 56958.32 88888.00 2009-12-30 14:56:21.282 364 13167.07 578.89 56957.34 88888.00 2009-12-30 14:56:22.282 364 13166.68 578.64 56957.34 88888.00 2009-12-30 14:56:23.282 364 13167.20 579.14 56958.08 88888.00 2009-12-30 14:56:24.282 364 13166.55 578.77 56957.59 88888.00 2009-12-30 14:56:25.282 364 13166.94 578.40 56957.59 88888.00 2009-12-30 14:56:26.282 364 13167.46 578.40 56957.59 88888.00 2009-12-30 14:56:27.282 364 13166.68 578.77 56957.59 88888.00 2009-12-30 14:56:28.282 364 13166.55 578.52 56957.46 88888.00 2009-12-30 14:56:29.282 364 13166.42 577.78 56957.46 88888.00 2009-12-30 14:56:30.282 364 13167.20 578.52 56957.46 88888.00 2009-12-30 14:56:31.282 364 13167.07 578.27 56957.83 88888.00 2009-12-30 14:56:32.282 364 13167.20 579.14 56957.59 88888.00 2009-12-30 14:56:33.282 364 13167.46 578.52 56957.22 88888.00 2009-12-30 14:56:34.282 364 13166.94 578.52 56957.95 88888.00 2009-12-30 14:56:35.282 364 13166.94 578.89 56958.20 88888.00 2009-12-30 14:56:36.282 364 13167.33 578.03 56957.71 88888.00 2009-12-30 14:56:37.282 364 13167.46 578.89 56958.08 88888.00 2009-12-30 14:56:38.282 364 13166.81 579.02 56957.83 88888.00 2009-12-30 14:56:39.282 364 13166.68 578.52 56957.71 88888.00 2009-12-30 14:56:40.282 364 13166.42 578.52 56957.22 88888.00 2009-12-30 14:56:41.282 364 13166.68 578.52 56957.22 88888.00 2009-12-30 14:56:42.282 364 13167.20 578.52 56957.95 88888.00 2009-12-30 14:56:43.282 364 13167.07 578.40 56957.95 88888.00 2009-12-30 14:56:44.282 364 13166.55 578.64 56957.10 88888.00 2009-12-30 14:56:45.282 364 13166.81 578.15 56957.59 88888.00 2009-12-30 14:56:46.282 364 13167.46 578.77 56957.95 88888.00 2009-12-30 14:56:47.282 364 13166.68 578.52 56957.34 88888.00 2009-12-30 14:56:48.282 364 13165.90 577.90 56957.59 88888.00 2009-12-30 14:56:49.282 364 13166.68 578.15 56957.71 88888.00 2009-12-30 14:56:50.282 364 13167.07 578.27 56957.83 88888.00 2009-12-30 14:56:51.282 364 13166.81 579.14 56957.83 88888.00 2009-12-30 14:56:52.282 364 13167.07 579.14 56957.22 88888.00 2009-12-30 14:56:53.282 364 13167.20 578.64 56958.32 88888.00 2009-12-30 14:56:54.282 364 13166.94 579.64 56957.95 88888.00 2009-12-30 14:56:55.282 364 13166.81 578.64 56957.59 88888.00 2009-12-30 14:56:56.282 364 13166.03 578.52 56957.71 88888.00 2009-12-30 14:56:57.282 364 13166.68 579.26 56958.08 88888.00 2009-12-30 14:56:58.282 364 13166.29 579.02 56957.83 88888.00 2009-12-30 14:56:59.282 364 13166.68 579.02 56957.71 88888.00 2009-12-30 14:57:00.282 364 13167.33 578.40 56957.59 88888.00 2009-12-30 14:57:01.282 364 13167.46 579.14 56957.83 88888.00 2009-12-30 14:57:02.282 364 13166.29 578.52 56958.20 88888.00 2009-12-30 14:57:03.282 364 13166.55 579.02 56958.08 88888.00 2009-12-30 14:57:04.282 364 13167.07 578.52 56957.10 88888.00 2009-12-30 14:57:05.282 364 13166.94 578.77 56958.20 88888.00 2009-12-30 14:57:06.282 364 13167.07 578.52 56957.83 88888.00 2009-12-30 14:57:07.282 364 13167.59 578.40 56957.59 88888.00 2009-12-30 14:57:08.282 364 13166.29 578.64 56958.20 88888.00 2009-12-30 14:57:09.282 364 13167.07 578.15 56957.34 88888.00 2009-12-30 14:57:10.282 364 13166.94 578.89 56958.20 88888.00 2009-12-30 14:57:11.282 364 13167.07 578.27 56958.08 88888.00 2009-12-30 14:57:12.282 364 13167.07 578.77 56958.20 88888.00 2009-12-30 14:57:13.282 364 13166.94 578.77 56957.95 88888.00 2009-12-30 14:57:14.282 364 13166.68 578.52 56958.32 88888.00 2009-12-30 14:57:15.282 364 13166.16 578.03 56957.71 88888.00 2009-12-30 14:57:16.282 364 13166.81 578.77 56957.59 88888.00 2009-12-30 14:57:17.282 364 13166.94 578.27 56957.59 88888.00 2009-12-30 14:57:18.282 364 13166.55 578.40 56957.22 88888.00 2009-12-30 14:57:19.282 364 13166.55 578.40 56958.20 88888.00 2009-12-30 14:57:20.282 364 13166.55 579.26 56957.95 88888.00 2009-12-30 14:57:21.282 364 13166.03 578.77 56957.59 88888.00 2009-12-30 14:57:22.282 364 13166.81 578.27 56957.71 88888.00 2009-12-30 14:57:23.282 364 13166.42 578.89 56957.59 88888.00 2009-12-30 14:57:24.282 364 13167.07 578.40 56957.95 88888.00 2009-12-30 14:57:25.282 364 13166.42 577.53 56957.95 88888.00 2009-12-30 14:57:26.282 364 13167.07 578.52 56957.83 88888.00 2009-12-30 14:57:27.282 364 13166.42 578.52 56957.83 88888.00 2009-12-30 14:57:28.282 364 13167.33 578.27 56957.59 88888.00 2009-12-30 14:57:29.282 364 13167.59 578.64 56957.46 88888.00 2009-12-30 14:57:30.282 364 13166.68 579.02 56957.46 88888.00 2009-12-30 14:57:31.282 364 13166.42 578.52 56957.22 88888.00 2009-12-30 14:57:32.282 364 13167.07 578.27 56957.59 88888.00 2009-12-30 14:57:33.282 364 13167.33 578.27 56957.59 88888.00 2009-12-30 14:57:34.282 364 13167.20 578.77 56957.46 88888.00 2009-12-30 14:57:35.282 364 13166.81 578.03 56957.83 88888.00 2009-12-30 14:57:36.282 364 13166.16 578.64 56957.71 88888.00 2009-12-30 14:57:37.282 364 13166.03 578.27 56957.22 88888.00 2009-12-30 14:57:38.282 364 13166.94 577.90 56957.95 88888.00 2009-12-30 14:57:39.282 364 13166.55 578.27 56957.59 88888.00 2009-12-30 14:57:40.282 364 13166.55 578.77 56957.83 88888.00 2009-12-30 14:57:41.282 364 13166.16 578.89 56958.08 88888.00 2009-12-30 14:57:42.282 364 13166.94 578.03 56957.46 88888.00 2009-12-30 14:57:43.282 364 13166.55 578.64 56957.95 88888.00 2009-12-30 14:57:44.282 364 13166.81 578.15 56958.20 88888.00 2009-12-30 14:57:45.282 364 13166.29 578.03 56957.59 88888.00 2009-12-30 14:57:46.282 364 13167.07 578.03 56957.83 88888.00 2009-12-30 14:57:47.282 364 13166.16 578.89 56957.34 88888.00 2009-12-30 14:57:48.282 364 13166.42 578.03 56958.08 88888.00 2009-12-30 14:57:49.282 364 13167.20 578.40 56957.71 88888.00 2009-12-30 14:57:50.282 364 13166.42 578.77 56957.59 88888.00 2009-12-30 14:57:51.282 364 13166.55 577.90 56956.98 88888.00 2009-12-30 14:57:52.282 364 13166.03 579.39 56957.59 88888.00 2009-12-30 14:57:53.282 364 13166.94 578.77 56957.59 88888.00 2009-12-30 14:57:54.282 364 13167.07 578.77 56957.71 88888.00 2009-12-30 14:57:55.282 364 13166.94 578.64 56957.95 88888.00 2009-12-30 14:57:56.282 364 13167.33 578.77 56957.83 88888.00 2009-12-30 14:57:57.282 364 13166.03 577.90 56957.46 88888.00 2009-12-30 14:57:58.282 364 13167.07 578.52 56957.34 88888.00 2009-12-30 14:57:59.282 364 13166.68 578.52 56958.20 88888.00 2009-12-30 14:58:00.282 364 13167.20 578.52 56957.71 88888.00 2009-12-30 14:58:01.282 364 13166.68 578.40 56957.46 88888.00 2009-12-30 14:58:02.282 364 13166.29 578.89 56957.71 88888.00 2009-12-30 14:58:03.282 364 13166.68 578.77 56957.10 88888.00 2009-12-30 14:58:04.282 364 13166.55 578.77 56957.46 88888.00 2009-12-30 14:58:05.282 364 13166.29 578.89 56958.20 88888.00 2009-12-30 14:58:06.282 364 13166.42 578.40 56957.83 88888.00 2009-12-30 14:58:07.282 364 13166.55 578.40 56957.59 88888.00 2009-12-30 14:58:08.282 364 13166.81 579.14 56957.83 88888.00 2009-12-30 14:58:09.282 364 13167.07 578.89 56957.71 88888.00 2009-12-30 14:58:10.282 364 13166.16 578.77 56957.83 88888.00 2009-12-30 14:58:11.282 364 13166.68 579.26 56957.59 88888.00 2009-12-30 14:58:12.282 364 13167.46 578.40 56957.95 88888.00 2009-12-30 14:58:13.282 364 13166.68 578.52 56957.95 88888.00 2009-12-30 14:58:14.282 364 13167.46 578.77 56957.83 88888.00 2009-12-30 14:58:15.282 364 13167.46 578.64 56957.95 88888.00 2009-12-30 14:58:16.282 364 13167.85 578.89 56957.95 88888.00 2009-12-30 14:58:17.282 364 13166.94 578.40 56956.86 88888.00 2009-12-30 14:58:18.282 364 13167.46 578.89 56957.95 88888.00 2009-12-30 14:58:19.282 364 13167.33 579.39 56958.32 88888.00 2009-12-30 14:58:20.282 364 13167.07 578.27 56957.71 88888.00 2009-12-30 14:58:21.282 364 13167.20 578.52 56957.34 88888.00 2009-12-30 14:58:22.282 364 13167.59 578.64 56957.83 88888.00 2009-12-30 14:58:23.282 364 13167.07 579.02 56957.83 88888.00 2009-12-30 14:58:24.282 364 13166.94 578.40 56958.08 88888.00 2009-12-30 14:58:25.282 364 13167.07 579.14 56958.20 88888.00 2009-12-30 14:58:26.282 364 13166.42 578.03 56957.59 88888.00 2009-12-30 14:58:27.282 364 13167.46 578.52 56958.32 88888.00 2009-12-30 14:58:28.282 364 13166.81 578.40 56958.08 88888.00 2009-12-30 14:58:29.282 364 13167.07 578.77 56957.83 88888.00 2009-12-30 14:58:30.282 364 13166.55 578.89 56957.71 88888.00 2009-12-30 14:58:31.282 364 13166.55 578.64 56957.46 88888.00 2009-12-30 14:58:32.282 364 13166.94 578.77 56957.46 88888.00 2009-12-30 14:58:33.282 364 13166.81 578.77 56957.95 88888.00 2009-12-30 14:58:34.282 364 13167.07 578.89 56957.46 88888.00 2009-12-30 14:58:35.282 364 13166.94 578.89 56958.20 88888.00 2009-12-30 14:58:36.282 364 13166.81 578.27 56957.95 88888.00 2009-12-30 14:58:37.282 364 13166.81 578.64 56956.98 88888.00 2009-12-30 14:58:38.282 364 13166.42 578.15 56958.20 88888.00 2009-12-30 14:58:39.282 364 13166.16 578.89 56957.83 88888.00 2009-12-30 14:58:40.282 364 13166.29 578.52 56958.08 88888.00 2009-12-30 14:58:41.282 364 13166.03 579.39 56957.34 88888.00 2009-12-30 14:58:42.282 364 13166.81 578.89 56957.46 88888.00 2009-12-30 14:58:43.282 364 13166.16 578.64 56957.83 88888.00 2009-12-30 14:58:44.282 364 13166.42 578.77 56957.22 88888.00 2009-12-30 14:58:45.282 364 13166.55 578.89 56957.83 88888.00 2009-12-30 14:58:46.282 364 13167.20 578.77 56957.95 88888.00 2009-12-30 14:58:47.282 364 13166.03 579.14 56957.95 88888.00 2009-12-30 14:58:48.282 364 13166.68 578.77 56958.20 88888.00 2009-12-30 14:58:49.282 364 13166.55 578.77 56957.46 88888.00 2009-12-30 14:58:50.282 364 13166.94 579.26 56958.32 88888.00 2009-12-30 14:58:51.282 364 13167.07 578.77 56957.71 88888.00 2009-12-30 14:58:52.282 364 13166.55 578.77 56957.71 88888.00 2009-12-30 14:58:53.282 364 13167.33 578.15 56957.10 88888.00 2009-12-30 14:58:54.282 364 13166.55 579.14 56958.08 88888.00 2009-12-30 14:58:55.282 364 13166.68 578.52 56957.95 88888.00 2009-12-30 14:58:56.282 364 13166.42 578.64 56957.95 88888.00 2009-12-30 14:58:57.282 364 13166.03 578.89 56957.83 88888.00 2009-12-30 14:58:58.282 364 13166.81 579.39 56957.71 88888.00 2009-12-30 14:58:59.282 364 13165.64 578.27 56957.10 88888.00 2009-12-30 14:59:00.282 364 13166.81 578.64 56957.22 88888.00 2009-12-30 14:59:01.282 364 13166.42 578.89 56957.34 88888.00 2009-12-30 14:59:02.282 364 13166.29 579.02 56957.95 88888.00 2009-12-30 14:59:03.282 364 13166.68 579.26 56957.59 88888.00 2009-12-30 14:59:04.282 364 13166.29 578.64 56956.73 88888.00 2009-12-30 14:59:05.282 364 13166.03 579.14 56957.71 88888.00 2009-12-30 14:59:06.282 364 13166.55 578.64 56958.20 88888.00 2009-12-30 14:59:07.282 364 13166.29 578.89 56957.59 88888.00 2009-12-30 14:59:08.282 364 13166.81 578.77 56957.34 88888.00 2009-12-30 14:59:09.282 364 13167.20 579.39 56957.59 88888.00 2009-12-30 14:59:10.282 364 13166.81 578.77 56957.59 88888.00 2009-12-30 14:59:11.282 364 13166.68 579.02 56957.46 88888.00 2009-12-30 14:59:12.282 364 13167.20 578.89 56957.83 88888.00 2009-12-30 14:59:13.282 364 13166.68 579.14 56957.83 88888.00 2009-12-30 14:59:14.282 364 13167.07 578.89 56957.22 88888.00 2009-12-30 14:59:15.282 364 13166.29 578.77 56957.46 88888.00 2009-12-30 14:59:16.282 364 13166.81 578.89 56957.34 88888.00 2009-12-30 14:59:17.282 364 13166.55 579.14 56957.34 88888.00 2009-12-30 14:59:18.282 364 13166.68 579.02 56957.10 88888.00 2009-12-30 14:59:19.282 364 13166.81 579.39 56957.46 88888.00 2009-12-30 14:59:20.282 364 13167.20 579.02 56957.83 88888.00 2009-12-30 14:59:21.282 364 13167.20 578.77 56957.46 88888.00 2009-12-30 14:59:22.282 364 13167.33 579.02 56957.46 88888.00 2009-12-30 14:59:23.282 364 13166.42 578.40 56957.59 88888.00 2009-12-30 14:59:24.282 364 13167.20 579.88 56958.20 88888.00 2009-12-30 14:59:25.282 364 13166.68 579.26 56957.83 88888.00 2009-12-30 14:59:26.282 364 13166.55 579.02 56958.44 88888.00 2009-12-30 14:59:27.282 364 13166.68 578.40 56957.83 88888.00 2009-12-30 14:59:28.282 364 13167.33 579.39 56957.71 88888.00 2009-12-30 14:59:29.282 364 13167.33 579.39 56957.71 88888.00 2009-12-30 14:59:30.282 364 13166.94 578.89 56957.34 88888.00 2009-12-30 14:59:31.282 364 13166.94 579.26 56957.34 88888.00 2009-12-30 14:59:32.282 364 13166.81 579.39 56957.59 88888.00 2009-12-30 14:59:33.282 364 13167.07 579.51 56957.10 88888.00 2009-12-30 14:59:34.282 364 13167.33 579.02 56957.22 88888.00 2009-12-30 14:59:35.282 364 13167.07 579.51 56958.08 88888.00 2009-12-30 14:59:36.282 364 13167.46 579.39 56957.83 88888.00 2009-12-30 14:59:37.282 364 13167.46 579.26 56957.71 88888.00 2009-12-30 14:59:38.282 364 13166.16 578.89 56957.71 88888.00 2009-12-30 14:59:39.282 364 13166.94 579.14 56957.71 88888.00 2009-12-30 14:59:40.282 364 13167.20 579.14 56957.71 88888.00 2009-12-30 14:59:41.282 364 13167.33 578.64 56957.34 88888.00 2009-12-30 14:59:42.282 364 13167.07 578.52 56957.59 88888.00 2009-12-30 14:59:43.282 364 13166.81 578.89 56957.22 88888.00 2009-12-30 14:59:44.282 364 13166.16 579.51 56957.83 88888.00 2009-12-30 14:59:45.282 364 13166.55 579.14 56957.83 88888.00 2009-12-30 14:59:46.282 364 13166.68 579.14 56957.46 88888.00 2009-12-30 14:59:47.282 364 13166.42 578.40 56958.08 88888.00 2009-12-30 14:59:48.282 364 13166.94 578.77 56956.86 88888.00 2009-12-30 14:59:49.282 364 13166.42 578.89 56957.59 88888.00 2009-12-30 14:59:50.282 364 13166.42 578.77 56958.08 88888.00 2009-12-30 14:59:51.282 364 13167.07 578.52 56957.95 88888.00 2009-12-30 14:59:52.282 364 13167.07 578.77 56957.34 88888.00 2009-12-30 14:59:53.282 364 13166.55 579.14 56957.46 88888.00 2009-12-30 14:59:54.282 364 13166.68 578.77 56957.46 88888.00 2009-12-30 14:59:55.282 364 13167.07 578.40 56958.20 88888.00 2009-12-30 15:00:00.282 364 13166.42 579.02 56958.08 88888.00 2009-12-30 15:00:01.282 364 13166.29 578.52 56957.71 88888.00 2009-12-30 15:00:02.282 364 13166.55 579.39 56957.59 88888.00 2009-12-30 15:00:03.282 364 13166.94 578.52 56957.71 88888.00 2009-12-30 15:00:04.282 364 13166.29 579.26 56958.20 88888.00 2009-12-30 15:00:05.282 364 13166.55 578.52 56957.83 88888.00 2009-12-30 15:00:06.282 364 13166.68 579.14 56957.71 88888.00 2009-12-30 15:00:07.282 364 13165.64 579.51 56957.10 88888.00 2009-12-30 15:00:08.282 364 13166.55 578.27 56958.44 88888.00 2009-12-30 15:00:09.282 364 13166.29 579.39 56958.08 88888.00 2009-12-30 15:00:10.282 364 13166.29 579.51 56957.59 88888.00 2009-12-30 15:00:11.282 364 13166.29 578.64 56957.95 88888.00 2009-12-30 15:00:12.282 364 13166.29 578.64 56958.20 88888.00 2009-12-30 15:00:13.282 364 13166.55 579.88 56957.34 88888.00 2009-12-30 15:00:14.282 364 13166.42 578.15 56957.95 88888.00 2009-12-30 15:00:15.282 364 13166.29 578.89 56958.20 88888.00 2009-12-30 15:00:16.282 364 13166.42 579.14 56958.08 88888.00 2009-12-30 15:00:17.282 364 13166.55 579.51 56958.44 88888.00 2009-12-30 15:00:18.282 364 13166.81 579.64 56957.95 88888.00 2009-12-30 15:00:19.282 364 13166.29 578.64 56957.34 88888.00 2009-12-30 15:00:20.282 364 13166.16 579.26 56957.83 88888.00 2009-12-30 15:00:21.282 364 13166.81 579.14 56957.59 88888.00 2009-12-30 15:00:22.282 364 13166.81 578.52 56957.83 88888.00 2009-12-30 15:00:23.282 364 13166.29 579.02 56957.95 88888.00 2009-12-30 15:00:24.282 364 13166.81 578.52 56958.20 88888.00 2009-12-30 15:00:25.282 364 13166.94 578.64 56957.83 88888.00 2009-12-30 15:00:26.282 364 13166.42 579.39 56959.05 88888.00 2009-12-30 15:00:27.282 364 13166.55 579.26 56957.34 88888.00 2009-12-30 15:00:28.282 364 13166.81 579.02 56957.95 88888.00 2009-12-30 15:00:29.282 364 13166.81 578.77 56957.46 88888.00 2009-12-30 15:00:30.282 364 13166.16 578.89 56958.20 88888.00 2009-12-30 15:00:31.282 364 13166.94 578.64 56958.08 88888.00 2009-12-30 15:00:32.282 364 13166.81 578.89 56957.95 88888.00 2009-12-30 15:00:33.282 364 13166.68 579.02 56958.32 88888.00 2009-12-30 15:00:34.282 364 13167.59 579.26 56957.59 88888.00 2009-12-30 15:00:35.282 364 13167.07 578.89 56957.83 88888.00 2009-12-30 15:00:36.282 364 13166.94 578.64 56957.95 88888.00 2009-12-30 15:00:37.282 364 13166.94 578.77 56957.59 88888.00 2009-12-30 15:00:38.282 364 13167.07 578.40 56957.95 88888.00 2009-12-30 15:00:39.282 364 13167.33 579.14 56957.83 88888.00 2009-12-30 15:00:40.282 364 13167.33 578.77 56957.71 88888.00 2009-12-30 15:00:41.282 364 13167.07 579.02 56958.44 88888.00 2009-12-30 15:00:42.282 364 13166.29 579.39 56958.44 88888.00 2009-12-30 15:00:43.282 364 13167.59 579.14 56957.46 88888.00 2009-12-30 15:00:44.282 364 13167.33 578.89 56957.71 88888.00 2009-12-30 15:00:45.282 364 13166.68 578.77 56958.32 88888.00 2009-12-30 15:00:46.282 364 13166.94 578.52 56957.95 88888.00 2009-12-30 15:00:47.282 364 13167.20 578.27 56958.20 88888.00 2009-12-30 15:00:48.282 364 13167.20 578.52 56958.69 88888.00 2009-12-30 15:00:49.282 364 13167.46 579.02 56958.20 88888.00 2009-12-30 15:00:50.282 364 13167.33 578.52 56957.83 88888.00 2009-12-30 15:00:51.282 364 13167.85 578.52 56958.44 88888.00 2009-12-30 15:00:52.282 364 13167.59 579.02 56958.44 88888.00 2009-12-30 15:00:53.282 364 13166.55 579.26 56957.95 88888.00 2009-12-30 15:00:54.282 364 13167.46 578.64 56958.32 88888.00 2009-12-30 15:00:55.282 364 13166.81 579.14 56958.20 88888.00 2009-12-30 15:00:56.282 364 13167.07 578.15 56958.08 88888.00 2009-12-30 15:00:57.282 364 13167.20 578.77 56958.69 88888.00 2009-12-30 15:00:58.282 364 13167.07 578.89 56957.83 88888.00 2009-12-30 15:00:59.282 364 13167.20 578.77 56957.95 88888.00 2009-12-30 15:01:00.282 364 13167.72 578.77 56958.08 88888.00 2009-12-30 15:01:01.282 364 13167.20 578.77 56958.08 88888.00 2009-12-30 15:01:02.282 364 13167.72 578.89 56958.20 88888.00 2009-12-30 15:01:03.282 364 13166.68 578.40 56958.20 88888.00 2009-12-30 15:01:04.282 364 13166.81 578.64 56958.08 88888.00 2009-12-30 15:01:05.282 364 13167.33 578.40 56958.08 88888.00 2009-12-30 15:01:06.282 364 13167.33 579.26 56958.32 88888.00 2009-12-30 15:01:07.282 364 13166.55 578.89 56957.83 88888.00 2009-12-30 15:01:08.282 364 13167.07 579.02 56958.69 88888.00 2009-12-30 15:01:09.282 364 13166.68 578.52 56958.57 88888.00 2009-12-30 15:01:10.282 364 13166.55 579.51 56957.59 88888.00 2009-12-30 15:01:11.282 364 13166.68 578.64 56958.20 88888.00 2009-12-30 15:01:12.282 364 13166.55 579.39 56958.20 88888.00 2009-12-30 15:01:13.282 364 13166.16 578.89 56958.69 88888.00 2009-12-30 15:01:14.282 364 13166.16 578.27 56957.95 88888.00 2009-12-30 15:01:15.282 364 13166.42 578.77 56958.08 88888.00 2009-12-30 15:01:16.282 364 13166.42 579.14 56957.95 88888.00 2009-12-30 15:01:17.282 364 13166.42 579.14 56958.08 88888.00 2009-12-30 15:01:18.282 364 13166.03 579.51 56958.08 88888.00 2009-12-30 15:01:19.282 364 13166.68 579.51 56958.08 88888.00 2009-12-30 15:01:20.282 364 13165.90 579.51 56958.44 88888.00 2009-12-30 15:01:21.282 364 13166.29 578.40 56957.59 88888.00 2009-12-30 15:01:22.282 364 13166.29 578.52 56957.71 88888.00 2009-12-30 15:01:23.282 364 13166.16 578.15 56957.71 88888.00 2009-12-30 15:01:24.282 364 13166.16 578.52 56957.95 88888.00 2009-12-30 15:01:25.282 364 13166.81 579.14 56957.95 88888.00 2009-12-30 15:01:26.282 364 13166.55 578.77 56957.95 88888.00 2009-12-30 15:01:27.282 364 13166.55 578.77 56957.22 88888.00 2009-12-30 15:01:28.282 364 13166.55 578.52 56957.83 88888.00 2009-12-30 15:01:29.282 364 13166.42 578.40 56958.20 88888.00 2009-12-30 15:01:30.282 364 13166.42 578.89 56957.95 88888.00 2009-12-30 15:01:31.282 364 13166.68 579.26 56958.08 88888.00 2009-12-30 15:01:32.282 364 13166.81 579.26 56957.59 88888.00 2009-12-30 15:01:33.282 364 13167.07 579.26 56957.46 88888.00 2009-12-30 15:01:34.282 364 13166.03 579.51 56957.34 88888.00 2009-12-30 15:01:35.282 364 13166.03 578.40 56958.20 88888.00 2009-12-30 15:01:36.282 364 13166.55 579.02 56957.95 88888.00 2009-12-30 15:01:37.282 364 13166.16 578.77 56957.34 88888.00 2009-12-30 15:01:38.282 364 13166.29 579.14 56958.08 88888.00 2009-12-30 15:01:39.282 364 13167.46 578.89 56958.08 88888.00 2009-12-30 15:01:40.282 364 13166.42 578.52 56957.95 88888.00 2009-12-30 15:01:41.282 364 13166.16 579.64 56958.44 88888.00 2009-12-30 15:01:42.282 364 13166.94 578.40 56958.08 88888.00 2009-12-30 15:01:43.282 364 13166.42 578.27 56957.95 88888.00 2009-12-30 15:01:44.282 364 13167.72 579.14 56957.95 88888.00 2009-12-30 15:01:45.282 364 13166.68 579.02 56957.22 88888.00 2009-12-30 15:01:46.282 364 13167.07 578.27 56957.95 88888.00 2009-12-30 15:01:47.282 364 13166.68 579.26 56958.08 88888.00 2009-12-30 15:01:48.282 364 13166.94 578.64 56957.95 88888.00 2009-12-30 15:01:49.282 364 13167.33 578.77 56958.32 88888.00 2009-12-30 15:01:50.282 364 13166.94 579.14 56957.95 88888.00 2009-12-30 15:01:51.282 364 13166.81 579.14 56957.95 88888.00 2009-12-30 15:01:52.282 364 13166.42 578.64 56957.59 88888.00 2009-12-30 15:01:53.282 364 13166.68 579.14 56957.71 88888.00 2009-12-30 15:01:54.282 364 13166.81 578.89 56956.86 88888.00 2009-12-30 15:01:55.282 364 13167.59 578.03 56957.34 88888.00 2009-12-30 15:01:56.282 364 13167.07 578.40 56958.44 88888.00 2009-12-30 15:01:57.282 364 13166.81 578.27 56957.95 88888.00 2009-12-30 15:01:58.282 364 13167.33 579.02 56957.83 88888.00 2009-12-30 15:01:59.282 364 13166.81 578.89 56958.08 88888.00 2009-12-30 15:02:00.282 364 13167.20 578.77 56958.93 88888.00 2009-12-30 15:02:01.282 364 13166.81 578.64 56958.32 88888.00 2009-12-30 15:02:02.282 364 13167.33 578.40 56958.44 88888.00 2009-12-30 15:02:03.282 364 13167.46 578.89 56957.59 88888.00 2009-12-30 15:02:04.282 364 13167.20 578.77 56958.20 88888.00 2009-12-30 15:02:05.282 364 13167.85 579.26 56958.08 88888.00 2009-12-30 15:02:06.282 364 13166.94 578.89 56958.20 88888.00 2009-12-30 15:02:07.282 364 13167.59 579.39 56958.32 88888.00 2009-12-30 15:02:08.282 364 13167.72 578.89 56958.08 88888.00 2009-12-30 15:02:10.282 364 13166.81 579.39 56957.95 88888.00 2009-12-30 15:02:11.282 364 13166.81 578.89 56958.20 88888.00 2009-12-30 15:02:12.282 364 13167.46 579.02 56958.08 88888.00 2009-12-30 15:02:13.282 364 13167.72 578.64 56958.32 88888.00 2009-12-30 15:02:14.282 364 13167.20 579.26 56958.32 88888.00 2009-12-30 15:02:15.282 364 13166.55 578.77 56958.20 88888.00 2009-12-30 15:02:16.282 364 13167.33 579.02 56958.08 88888.00 2009-12-30 15:02:17.282 364 13166.55 579.88 56958.32 88888.00 2009-12-30 15:02:18.282 364 13167.46 578.64 56958.20 88888.00 2009-12-30 15:02:19.282 364 13167.07 578.89 56958.08 88888.00 2009-12-30 15:02:20.282 364 13167.85 578.77 56958.20 88888.00 2009-12-30 15:02:21.282 364 13167.07 579.02 56958.44 88888.00 2009-12-30 15:02:22.282 364 13167.33 578.89 56958.44 88888.00 2009-12-30 15:02:23.282 364 13167.20 578.40 56958.08 88888.00 2009-12-30 15:02:24.282 364 13167.33 579.26 56958.20 88888.00 2009-12-30 15:02:25.282 364 13167.33 578.40 56958.20 88888.00 2009-12-30 15:02:26.282 364 13167.59 578.52 56958.32 88888.00 2009-12-30 15:02:27.282 364 13167.46 579.02 56958.32 88888.00 2009-12-30 15:02:28.282 364 13167.07 578.89 56957.71 88888.00 2009-12-30 15:02:29.282 364 13167.46 579.26 56958.20 88888.00 2009-12-30 15:02:30.282 364 13167.07 578.64 56958.20 88888.00 2009-12-30 15:02:31.282 364 13166.81 578.89 56958.08 88888.00 2009-12-30 15:02:32.282 364 13167.46 579.51 56957.95 88888.00 2009-12-30 15:02:33.282 364 13167.07 579.14 56958.32 88888.00 2009-12-30 15:02:34.282 364 13167.07 579.26 56958.08 88888.00 2009-12-30 15:02:35.282 364 13167.33 579.39 56957.83 88888.00 2009-12-30 15:02:36.282 364 13166.94 579.14 56957.59 88888.00 2009-12-30 15:02:37.282 364 13166.55 578.77 56958.44 88888.00 2009-12-30 15:02:38.282 364 13167.20 579.02 56958.20 88888.00 2009-12-30 15:02:39.282 364 13167.20 579.26 56957.71 88888.00 2009-12-30 15:02:40.282 364 13167.33 579.76 56957.46 88888.00 2009-12-30 15:02:41.282 364 13167.20 579.26 56957.95 88888.00 2009-12-30 15:02:42.282 364 13167.33 578.89 56957.95 88888.00 2009-12-30 15:02:43.282 364 13167.59 579.02 56958.93 88888.00 2009-12-30 15:02:44.282 364 13167.46 578.89 56957.71 88888.00 2009-12-30 15:02:45.282 364 13167.46 579.02 56957.71 88888.00 2009-12-30 15:02:46.282 364 13167.72 579.39 56957.59 88888.00 2009-12-30 15:02:47.282 364 13167.46 579.26 56958.81 88888.00 2009-12-30 15:02:48.282 364 13167.33 579.64 56957.95 88888.00 2009-12-30 15:02:49.282 364 13167.46 579.64 56957.59 88888.00 2009-12-30 15:02:50.282 364 13167.07 578.77 56957.59 88888.00 2009-12-30 15:02:51.282 364 13167.20 580.13 56957.95 88888.00 2009-12-30 15:02:52.282 364 13167.46 579.64 56957.71 88888.00 2009-12-30 15:02:53.282 364 13167.72 579.39 56958.08 88888.00 2009-12-30 15:02:54.282 364 13167.46 579.51 56958.93 88888.00 2009-12-30 15:02:55.282 364 13167.98 579.26 56958.08 88888.00 2009-12-30 15:02:56.282 364 13168.24 579.14 56957.71 88888.00 2009-12-30 15:02:57.282 364 13167.59 579.26 56958.44 88888.00 2009-12-30 15:02:58.282 364 13167.85 579.51 56958.44 88888.00 2009-12-30 15:02:59.282 364 13166.94 579.14 56957.83 88888.00 2009-12-30 15:03:00.282 364 13167.72 579.14 56957.71 88888.00 2009-12-30 15:03:01.282 364 13167.20 578.77 56958.20 88888.00 2009-12-30 15:03:02.282 364 13167.33 578.52 56957.83 88888.00 2009-12-30 15:03:03.282 364 13167.07 579.14 56958.32 88888.00 2009-12-30 15:03:04.282 364 13167.46 580.01 56958.20 88888.00 2009-12-30 15:03:05.282 364 13167.59 578.89 56957.59 88888.00 2009-12-30 15:03:06.282 364 13167.20 579.39 56958.20 88888.00 2009-12-30 15:03:07.282 364 13166.94 578.64 56958.08 88888.00 2009-12-30 15:03:08.282 364 13167.20 579.51 56958.08 88888.00 2009-12-30 15:03:09.282 364 13167.59 579.39 56957.83 88888.00 2009-12-30 15:03:10.282 364 13167.46 579.26 56957.95 88888.00 2009-12-30 15:03:11.282 364 13167.46 579.51 56957.59 88888.00 2009-12-30 15:03:12.282 364 13167.20 578.77 56957.83 88888.00 2009-12-30 15:03:13.282 364 13167.07 578.64 56957.71 88888.00 2009-12-30 15:03:14.282 364 13167.59 579.02 56957.95 88888.00 2009-12-30 15:03:15.282 364 13166.81 579.02 56958.08 88888.00 2009-12-30 15:03:16.282 364 13167.72 579.14 56958.57 88888.00 2009-12-30 15:03:17.282 364 13167.33 579.02 56958.08 88888.00 2009-12-30 15:03:18.282 364 13167.33 579.39 56958.08 88888.00 2009-12-30 15:03:19.282 364 13167.33 578.89 56958.44 88888.00 2009-12-30 15:03:20.282 364 13167.20 579.26 56958.69 88888.00 2009-12-30 15:03:21.282 364 13167.07 579.76 56957.71 88888.00 2009-12-30 15:03:22.282 364 13167.59 579.14 56958.44 88888.00 2009-12-30 15:03:23.282 364 13167.46 579.51 56957.46 88888.00 2009-12-30 15:03:24.282 364 13167.33 578.64 56958.08 88888.00 2009-12-30 15:03:25.282 364 13167.20 579.39 56957.83 88888.00 2009-12-30 15:03:26.282 364 13167.07 578.89 56958.20 88888.00 2009-12-30 15:03:27.282 364 13167.20 579.14 56957.83 88888.00 2009-12-30 15:03:28.282 364 13166.81 578.27 56957.83 88888.00 2009-12-30 15:03:29.282 364 13166.94 578.52 56957.59 88888.00 2009-12-30 15:03:30.282 364 13167.72 579.02 56957.83 88888.00 2009-12-30 15:03:31.282 364 13167.46 578.89 56957.95 88888.00 2009-12-30 15:03:32.282 364 13167.46 579.14 56957.95 88888.00 2009-12-30 15:03:33.282 364 13166.94 579.26 56957.59 88888.00 2009-12-30 15:03:34.282 364 13167.07 579.14 56957.59 88888.00 2009-12-30 15:03:35.282 364 13166.94 579.02 56957.83 88888.00 2009-12-30 15:03:36.282 364 13167.20 579.39 56958.08 88888.00 2009-12-30 15:03:37.282 364 13167.46 579.51 56957.95 88888.00 2009-12-30 15:03:38.282 364 13166.81 578.89 56958.32 88888.00 2009-12-30 15:03:39.282 364 13167.20 579.51 56958.32 88888.00 2009-12-30 15:03:40.282 364 13166.94 578.89 56958.57 88888.00 2009-12-30 15:03:41.282 364 13167.59 579.51 56957.83 88888.00 2009-12-30 15:03:42.282 364 13167.20 579.26 56957.83 88888.00 2009-12-30 15:03:43.282 364 13167.33 579.14 56957.83 88888.00 2009-12-30 15:03:44.282 364 13167.20 579.39 56957.71 88888.00 2009-12-30 15:03:45.282 364 13167.33 578.89 56958.32 88888.00 2009-12-30 15:03:46.282 364 13167.59 579.14 56957.83 88888.00 2009-12-30 15:03:47.282 364 13167.85 579.64 56957.83 88888.00 2009-12-30 15:03:48.282 364 13167.59 579.14 56957.59 88888.00 2009-12-30 15:03:49.282 364 13166.94 579.39 56958.08 88888.00 2009-12-30 15:03:50.282 364 13168.50 579.39 56958.44 88888.00 2009-12-30 15:03:51.282 364 13167.46 578.77 56958.57 88888.00 2009-12-30 15:03:52.282 364 13167.20 579.39 56957.95 88888.00 2009-12-30 15:03:53.282 364 13167.20 579.14 56958.20 88888.00 2009-12-30 15:03:54.282 364 13167.07 579.14 56958.57 88888.00 2009-12-30 15:03:55.282 364 13167.59 578.89 56958.32 88888.00 2009-12-30 15:03:56.282 364 13167.98 579.02 56958.20 88888.00 2009-12-30 15:03:57.282 364 13167.07 579.14 56958.20 88888.00 2009-12-30 15:03:58.282 364 13167.07 579.14 56957.71 88888.00 2009-12-30 15:03:59.282 364 13166.94 579.14 56958.08 88888.00 2009-12-30 15:04:00.282 364 13167.72 579.39 56958.08 88888.00 2009-12-30 15:04:01.282 364 13167.46 579.39 56958.57 88888.00 2009-12-30 15:04:02.282 364 13167.59 578.89 56958.20 88888.00 2009-12-30 15:04:03.282 364 13167.72 579.14 56958.44 88888.00 2009-12-30 15:04:04.282 364 13167.33 579.14 56957.46 88888.00 2009-12-30 15:04:05.282 364 13167.85 579.64 56958.20 88888.00 2009-12-30 15:04:06.282 364 13167.33 578.89 56958.32 88888.00 2009-12-30 15:04:07.282 364 13168.11 579.26 56958.44 88888.00 2009-12-30 15:04:08.282 364 13168.50 579.26 56957.34 88888.00 2009-12-30 15:04:10.282 364 13168.50 579.51 56958.08 88888.00 2009-12-30 15:04:11.282 364 13167.46 579.14 56957.83 88888.00 2009-12-30 15:04:12.282 364 13167.07 579.02 56958.32 88888.00 2009-12-30 15:04:13.282 364 13168.11 579.26 56957.95 88888.00 2009-12-30 15:04:14.282 364 13168.76 579.14 56957.59 88888.00 2009-12-30 15:04:15.282 364 13167.59 580.01 56957.95 88888.00 2009-12-30 15:04:16.282 364 13167.59 579.02 56958.08 88888.00 2009-12-30 15:04:17.282 364 13167.46 579.26 56958.69 88888.00 2009-12-30 15:04:18.282 364 13168.11 579.51 56958.08 88888.00 2009-12-30 15:04:19.282 364 13168.24 579.76 56958.08 88888.00 2009-12-30 15:04:20.282 364 13167.20 579.26 56958.20 88888.00 2009-12-30 15:04:21.282 364 13167.72 579.26 56959.05 88888.00 2009-12-30 15:04:22.282 364 13167.72 579.02 56958.69 88888.00 2009-12-30 15:04:23.282 364 13167.85 579.14 56958.44 88888.00 2009-12-30 15:04:24.282 364 13167.72 579.51 56958.20 88888.00 2009-12-30 15:04:25.282 364 13167.98 578.64 56958.44 88888.00 2009-12-30 15:04:26.282 364 13168.37 578.89 56957.95 88888.00 2009-12-30 15:04:27.282 364 13167.59 579.88 56957.95 88888.00 2009-12-30 15:04:28.282 364 13167.98 579.02 56957.34 88888.00 2009-12-30 15:04:29.282 364 13167.85 578.77 56957.83 88888.00 2009-12-30 15:04:30.282 364 13167.33 579.14 56958.32 88888.00 2009-12-30 15:04:31.282 364 13167.85 579.14 56957.95 88888.00 2009-12-30 15:04:32.282 364 13167.85 578.89 56957.95 88888.00 2009-12-30 15:04:33.282 364 13167.59 578.64 56958.93 88888.00 2009-12-30 15:04:34.282 364 13167.33 578.89 56957.34 88888.00 2009-12-30 15:04:35.282 364 13167.72 579.14 56958.08 88888.00 2009-12-30 15:04:36.282 364 13167.98 579.26 56958.44 88888.00 2009-12-30 15:04:37.282 364 13167.72 579.26 56958.08 88888.00 2009-12-30 15:04:38.282 364 13166.68 579.51 56957.95 88888.00 2009-12-30 15:04:39.282 364 13167.98 579.02 56958.32 88888.00 2009-12-30 15:04:40.282 364 13167.46 579.26 56958.08 88888.00 2009-12-30 15:04:41.282 364 13167.46 579.26 56958.20 88888.00 2009-12-30 15:04:42.282 364 13167.72 579.51 56958.44 88888.00 2009-12-30 15:04:43.282 364 13167.33 579.14 56958.08 88888.00 2009-12-30 15:04:44.282 364 13167.59 578.77 56957.83 88888.00 2009-12-30 15:04:45.282 364 13167.98 578.27 56958.20 88888.00 2009-12-30 15:04:46.282 364 13167.07 578.89 56958.08 88888.00 2009-12-30 15:04:47.282 364 13167.07 579.39 56958.08 88888.00 2009-12-30 15:04:48.282 364 13167.07 579.14 56958.44 88888.00 2009-12-30 15:04:49.282 364 13166.81 579.26 56958.20 88888.00 2009-12-30 15:04:50.282 364 13167.46 579.14 56957.59 88888.00 2009-12-30 15:04:51.282 364 13167.07 579.76 56957.59 88888.00 2009-12-30 15:04:52.282 364 13166.94 578.64 56958.57 88888.00 2009-12-30 15:04:53.282 364 13167.59 579.14 56958.44 88888.00 2009-12-30 15:04:54.282 364 13166.94 579.02 56958.57 88888.00 2009-12-30 15:04:55.282 364 13166.94 579.39 56958.57 88888.00 2009-12-30 15:04:56.282 364 13167.20 579.02 56958.32 88888.00 2009-12-30 15:04:57.282 364 13167.20 579.39 56957.95 88888.00 2009-12-30 15:04:58.282 364 13167.33 579.14 56958.20 88888.00 2009-12-30 15:04:59.282 364 13166.68 578.64 56957.59 88888.00 2009-12-30 15:05:00.282 364 13167.07 578.52 56957.95 88888.00 2009-12-30 15:05:01.282 364 13166.94 579.51 56957.59 88888.00 2009-12-30 15:05:02.282 364 13166.55 578.89 56958.69 88888.00 2009-12-30 15:05:03.282 364 13166.81 578.89 56958.57 88888.00 2009-12-30 15:05:04.282 364 13166.55 579.51 56957.59 88888.00 2009-12-30 15:05:05.282 364 13167.33 579.39 56958.20 88888.00 2009-12-30 15:05:06.282 364 13167.20 579.02 56957.59 88888.00 2009-12-30 15:05:07.282 364 13167.07 578.77 56958.32 88888.00 2009-12-30 15:05:08.282 364 13166.81 579.14 56957.59 88888.00 2009-12-30 15:05:09.282 364 13166.55 579.26 56957.59 88888.00 2009-12-30 15:05:10.282 364 13167.33 579.02 56958.20 88888.00 2009-12-30 15:05:11.282 364 13167.07 579.14 56957.83 88888.00 2009-12-30 15:05:12.282 364 13167.33 579.14 56958.44 88888.00 2009-12-30 15:05:13.282 364 13166.81 578.89 56957.59 88888.00 2009-12-30 15:05:14.282 364 13166.94 579.39 56958.20 88888.00 2009-12-30 15:05:15.282 364 13167.46 579.14 56958.32 88888.00 2009-12-30 15:05:16.282 364 13166.94 579.14 56957.46 88888.00 2009-12-30 15:05:17.282 364 13167.20 578.89 56958.44 88888.00 2009-12-30 15:05:18.282 364 13167.33 579.39 56958.08 88888.00 2009-12-30 15:05:19.282 364 13167.72 579.14 56958.08 88888.00 2009-12-30 15:05:20.282 364 13167.85 578.40 56958.08 88888.00 2009-12-30 15:05:21.282 364 13167.07 578.77 56957.71 88888.00 2009-12-30 15:05:22.282 364 13167.59 578.77 56957.83 88888.00 2009-12-30 15:05:23.282 364 13166.94 579.39 56957.95 88888.00 2009-12-30 15:05:24.282 364 13167.72 578.89 56957.10 88888.00 2009-12-30 15:05:25.282 364 13167.33 579.02 56957.83 88888.00 2009-12-30 15:05:26.282 364 13167.46 578.40 56957.83 88888.00 2009-12-30 15:05:27.282 364 13166.68 579.39 56957.71 88888.00 2009-12-30 15:05:28.282 364 13167.33 579.51 56958.08 88888.00 2009-12-30 15:05:29.282 364 13167.72 578.89 56957.83 88888.00 2009-12-30 15:05:30.282 364 13167.46 579.39 56958.08 88888.00 2009-12-30 15:05:31.282 364 13168.37 578.89 56958.20 88888.00 2009-12-30 15:05:32.282 364 13167.46 578.52 56958.32 88888.00 2009-12-30 15:05:33.281 364 13167.07 579.02 56958.20 88888.00 2009-12-30 15:05:34.281 364 13167.20 578.64 56957.71 88888.00 2009-12-30 15:05:35.281 364 13167.46 579.14 56957.83 88888.00 2009-12-30 15:05:36.281 364 13167.59 579.64 56957.95 88888.00 2009-12-30 15:05:37.281 364 13166.68 578.89 56958.69 88888.00 2009-12-30 15:05:38.281 364 13167.46 579.02 56957.83 88888.00 2009-12-30 15:05:39.281 364 13167.20 579.39 56958.32 88888.00 2009-12-30 15:05:40.281 364 13167.20 578.77 56958.57 88888.00 2009-12-30 15:05:41.281 364 13167.46 578.40 56958.57 88888.00 2009-12-30 15:05:42.281 364 13167.07 578.89 56957.22 88888.00 2009-12-30 15:05:43.281 364 13167.72 578.64 56957.95 88888.00 2009-12-30 15:05:44.281 364 13167.20 579.26 56958.08 88888.00 2009-12-30 15:05:45.281 364 13167.85 578.64 56957.71 88888.00 2009-12-30 15:05:46.281 364 13167.33 578.89 56958.08 88888.00 2009-12-30 15:05:47.281 364 13167.46 578.77 56958.08 88888.00 2009-12-30 15:05:48.281 364 13167.33 579.39 56957.71 88888.00 2009-12-30 15:05:49.281 364 13167.07 578.89 56957.95 88888.00 2009-12-30 15:05:50.281 364 13167.72 577.65 56957.46 88888.00 2009-12-30 15:05:51.281 364 13167.33 578.64 56957.83 88888.00 2009-12-30 15:05:52.281 364 13167.98 579.14 56957.46 88888.00 2009-12-30 15:05:53.281 364 13167.07 578.77 56957.83 88888.00 2009-12-30 15:05:54.281 364 13167.98 578.40 56957.83 88888.00 2009-12-30 15:05:55.281 364 13167.07 578.40 56957.83 88888.00 2009-12-30 15:05:56.281 364 13167.72 578.52 56957.83 88888.00 2009-12-30 15:05:57.281 364 13167.46 579.02 56957.71 88888.00 2009-12-30 15:05:58.281 364 13167.07 578.52 56957.95 88888.00 2009-12-30 15:05:59.281 364 13167.33 578.52 56958.08 88888.00 2009-12-30 15:06:00.281 364 13166.81 578.52 56957.83 88888.00 2009-12-30 15:06:01.281 364 13167.33 579.14 56958.20 88888.00 2009-12-30 15:06:02.281 364 13166.68 578.77 56957.59 88888.00 2009-12-30 15:06:03.281 364 13167.72 578.77 56957.10 88888.00 2009-12-30 15:06:04.281 364 13167.07 579.14 56957.95 88888.00 2009-12-30 15:06:05.281 364 13167.59 578.77 56957.71 88888.00 2009-12-30 15:06:06.281 364 13167.85 579.14 56957.71 88888.00 2009-12-30 15:06:07.281 364 13167.59 578.89 56957.46 88888.00 2009-12-30 15:06:08.281 364 13167.07 579.14 56957.22 88888.00 2009-12-30 15:06:09.281 364 13167.07 578.64 56958.57 88888.00 2009-12-30 15:06:10.281 364 13167.20 578.27 56957.83 88888.00 2009-12-30 15:06:11.281 364 13167.20 578.77 56957.46 88888.00 2009-12-30 15:06:12.281 364 13167.33 578.64 56957.46 88888.00 2009-12-30 15:06:13.281 364 13167.46 579.39 56957.22 88888.00 2009-12-30 15:06:14.281 364 13167.33 579.02 56957.71 88888.00 2009-12-30 15:06:15.281 364 13167.33 578.52 56958.08 88888.00 2009-12-30 15:06:16.281 364 13167.59 579.02 56957.83 88888.00 2009-12-30 15:06:17.281 364 13167.85 578.64 56958.08 88888.00 2009-12-30 15:06:18.281 364 13167.33 578.77 56957.46 88888.00 2009-12-30 15:06:19.281 364 13167.33 578.77 56958.44 88888.00 2009-12-30 15:06:20.281 364 13167.46 578.89 56957.46 88888.00 2009-12-30 15:06:21.281 364 13167.85 578.40 56958.44 88888.00 2009-12-30 15:06:22.281 364 13167.33 578.52 56957.59 88888.00 2009-12-30 15:06:23.281 364 13167.33 578.64 56957.71 88888.00 2009-12-30 15:06:24.281 364 13167.85 579.26 56958.69 88888.00 2009-12-30 15:06:25.281 364 13167.20 578.64 56957.95 88888.00 2009-12-30 15:06:26.281 364 13167.85 579.02 56957.59 88888.00 2009-12-30 15:06:27.281 364 13167.46 578.15 56958.08 88888.00 2009-12-30 15:06:28.281 364 13167.46 578.52 56958.44 88888.00 2009-12-30 15:06:29.281 364 13167.72 578.52 56957.83 88888.00 2009-12-30 15:06:30.281 364 13167.46 578.40 56957.59 88888.00 2009-12-30 15:06:31.281 364 13167.98 578.89 56958.08 88888.00 2009-12-30 15:06:32.281 364 13167.46 578.64 56957.95 88888.00 2009-12-30 15:06:33.281 364 13167.72 578.40 56957.34 88888.00 2009-12-30 15:06:34.281 364 13167.20 578.77 56957.83 88888.00 2009-12-30 15:06:35.281 364 13167.20 578.40 56957.95 88888.00 2009-12-30 15:06:36.281 364 13167.98 579.02 56958.20 88888.00 2009-12-30 15:06:37.281 364 13167.46 579.14 56957.83 88888.00 2009-12-30 15:06:38.281 364 13167.72 578.64 56957.71 88888.00 2009-12-30 15:06:39.281 364 13167.98 578.77 56957.95 88888.00 2009-12-30 15:06:40.281 364 13167.07 578.64 56957.59 88888.00 2009-12-30 15:06:41.281 364 13167.33 578.52 56957.95 88888.00 2009-12-30 15:06:42.281 364 13167.72 578.77 56958.20 88888.00 2009-12-30 15:06:43.281 364 13167.46 578.77 56957.59 88888.00 2009-12-30 15:06:44.281 364 13167.20 579.14 56957.71 88888.00 2009-12-30 15:06:45.281 364 13167.46 578.89 56957.34 88888.00 2009-12-30 15:06:46.281 364 13167.85 579.51 56957.46 88888.00 2009-12-30 15:06:47.281 364 13167.59 578.64 56957.22 88888.00 2009-12-30 15:06:48.281 364 13167.20 578.40 56957.83 88888.00 2009-12-30 15:06:49.281 364 13167.20 577.90 56958.20 88888.00 2009-12-30 15:06:50.281 364 13167.59 578.64 56957.95 88888.00 2009-12-30 15:06:51.281 364 13168.50 579.02 56957.71 88888.00 2009-12-30 15:06:52.281 364 13167.98 578.40 56958.08 88888.00 2009-12-30 15:06:53.281 364 13167.46 578.40 56958.08 88888.00 2009-12-30 15:06:54.281 364 13167.59 578.40 56957.59 88888.00 2009-12-30 15:06:55.281 364 13168.24 578.03 56957.83 88888.00 2009-12-30 15:06:56.281 364 13167.85 578.89 56958.44 88888.00 2009-12-30 15:06:57.281 364 13167.59 578.15 56957.83 88888.00 2009-12-30 15:06:58.281 364 13167.33 578.77 56958.57 88888.00 2009-12-30 15:06:59.281 364 13168.24 578.40 56957.71 88888.00 2009-12-30 15:07:00.281 364 13167.07 578.40 56957.59 88888.00 2009-12-30 15:07:01.281 364 13167.07 578.52 56957.95 88888.00 2009-12-30 15:07:02.281 364 13167.72 578.27 56958.20 88888.00 2009-12-30 15:07:03.281 364 13167.33 577.90 56958.08 88888.00 2009-12-30 15:07:04.281 364 13167.85 578.40 56958.20 88888.00 2009-12-30 15:07:05.281 364 13167.85 577.65 56958.57 88888.00 2009-12-30 15:07:06.281 364 13167.07 577.53 56957.83 88888.00 2009-12-30 15:07:07.281 364 13167.07 577.53 56958.08 88888.00 2009-12-30 15:07:08.281 364 13167.07 578.77 56957.71 88888.00 2009-12-30 15:07:09.281 364 13167.98 578.27 56957.83 88888.00 2009-12-30 15:07:10.281 364 13167.72 578.52 56958.08 88888.00 2009-12-30 15:07:11.281 364 13167.85 577.90 56957.59 88888.00 2009-12-30 15:07:12.281 364 13167.46 578.15 56958.08 88888.00 2009-12-30 15:07:13.281 364 13167.85 578.27 56958.57 88888.00 2009-12-30 15:07:14.281 364 13167.33 578.77 56957.34 88888.00 2009-12-30 15:07:15.281 364 13167.72 578.40 56958.20 88888.00 2009-12-30 15:07:16.281 364 13167.72 577.90 56957.71 88888.00 2009-12-30 15:07:17.281 364 13166.94 578.15 56958.20 88888.00 2009-12-30 15:07:18.281 364 13167.59 578.15 56957.71 88888.00 2009-12-30 15:07:19.281 364 13167.46 577.90 56957.34 88888.00 2009-12-30 15:07:20.281 364 13167.72 578.15 56957.71 88888.00 2009-12-30 15:07:21.281 364 13166.94 578.77 56958.32 88888.00 2009-12-30 15:07:22.281 364 13168.50 578.52 56957.95 88888.00 2009-12-30 15:07:23.281 364 13167.85 578.40 56958.32 88888.00 2009-12-30 15:07:24.281 364 13167.98 577.78 56958.69 88888.00 2009-12-30 15:07:25.281 364 13167.85 578.27 56957.59 88888.00 2009-12-30 15:07:26.281 364 13167.59 578.15 56957.34 88888.00 2009-12-30 15:07:27.281 364 13167.72 578.27 56957.95 88888.00 2009-12-30 15:07:28.281 364 13167.85 577.28 56957.83 88888.00 2009-12-30 15:07:29.281 364 13167.20 577.65 56957.46 88888.00 2009-12-30 15:07:30.281 364 13167.20 577.90 56957.34 88888.00 2009-12-30 15:07:31.281 364 13168.24 577.90 56957.46 88888.00 2009-12-30 15:07:32.281 364 13167.85 578.77 56957.71 88888.00 2009-12-30 15:07:33.281 364 13167.85 577.90 56957.95 88888.00 2009-12-30 15:07:34.281 364 13167.85 577.65 56958.20 88888.00 2009-12-30 15:07:35.281 364 13167.72 577.90 56958.20 88888.00 2009-12-30 15:07:36.281 364 13167.59 577.78 56958.20 88888.00 2009-12-30 15:07:37.281 364 13167.20 578.27 56957.95 88888.00 2009-12-30 15:07:38.281 364 13167.59 578.15 56957.83 88888.00 2009-12-30 15:07:39.281 364 13167.85 578.15 56957.46 88888.00 2009-12-30 15:07:40.281 364 13168.24 578.40 56958.44 88888.00 2009-12-30 15:07:41.281 364 13167.98 578.03 56957.71 88888.00 2009-12-30 15:07:42.281 364 13168.11 577.53 56957.83 88888.00 2009-12-30 15:07:43.281 364 13167.85 578.15 56957.83 88888.00 2009-12-30 15:07:44.281 364 13167.46 578.40 56958.08 88888.00 2009-12-30 15:07:45.281 364 13167.72 578.15 56958.44 88888.00 2009-12-30 15:07:46.281 364 13167.46 578.15 56958.32 88888.00 2009-12-30 15:07:47.281 364 13167.20 578.15 56957.95 88888.00 2009-12-30 15:07:48.281 364 13167.46 578.15 56957.95 88888.00 2009-12-30 15:07:49.281 364 13168.24 578.52 56957.59 88888.00 2009-12-30 15:07:50.281 364 13167.59 578.03 56957.71 88888.00 2009-12-30 15:07:51.281 364 13167.85 577.65 56957.83 88888.00 2009-12-30 15:07:52.281 364 13167.98 577.90 56957.95 88888.00 2009-12-30 15:07:53.281 364 13168.37 577.41 56957.46 88888.00 2009-12-30 15:07:54.281 364 13168.63 577.53 56957.59 88888.00 2009-12-30 15:07:55.281 364 13168.24 577.78 56957.95 88888.00 2009-12-30 15:07:56.281 364 13168.11 577.41 56958.20 88888.00 2009-12-30 15:07:57.281 364 13168.11 578.27 56958.44 88888.00 2009-12-30 15:07:58.281 364 13168.63 578.15 56957.34 88888.00 2009-12-30 15:07:59.281 364 13167.59 578.52 56958.81 88888.00 2009-12-30 15:08:00.281 364 13168.89 578.52 56958.69 88888.00 2009-12-30 15:08:01.281 364 13168.11 578.27 56958.32 88888.00 2009-12-30 15:08:02.281 364 13168.50 578.52 56958.93 88888.00 2009-12-30 15:08:03.281 364 13167.85 578.03 56958.32 88888.00 2009-12-30 15:08:04.281 364 13168.11 578.15 56958.44 88888.00 2009-12-30 15:08:05.281 364 13168.37 577.28 56958.08 88888.00 2009-12-30 15:08:06.281 364 13167.85 578.03 56957.83 88888.00 2009-12-30 15:08:07.281 364 13168.89 578.40 56957.83 88888.00 2009-12-30 15:08:08.281 364 13168.37 578.15 56958.44 88888.00 2009-12-30 15:08:09.281 364 13167.59 578.27 56958.32 88888.00 2009-12-30 15:08:10.281 364 13168.63 578.52 56958.69 88888.00 2009-12-30 15:08:11.281 364 13168.50 578.52 56957.71 88888.00 2009-12-30 15:08:12.281 364 13168.63 577.90 56958.44 88888.00 2009-12-30 15:08:13.281 364 13168.37 578.52 56958.69 88888.00 2009-12-30 15:08:14.281 364 13167.98 578.52 56958.08 88888.00 2009-12-30 15:08:15.281 364 13168.37 577.41 56958.32 88888.00 2009-12-30 15:08:16.281 364 13168.24 578.27 56958.81 88888.00 2009-12-30 15:08:17.281 364 13168.24 577.41 56958.32 88888.00 2009-12-30 15:08:18.281 364 13168.50 578.15 56958.57 88888.00 2009-12-30 15:08:19.281 364 13169.15 578.52 56958.44 88888.00 2009-12-30 15:08:20.281 364 13168.37 578.03 56957.83 88888.00 2009-12-30 15:08:21.281 364 13168.11 578.03 56958.44 88888.00 2009-12-30 15:08:22.281 364 13167.59 578.15 56958.20 88888.00 2009-12-30 15:08:23.281 364 13168.63 578.40 56958.44 88888.00 2009-12-30 15:08:24.281 364 13169.02 578.15 56958.08 88888.00 2009-12-30 15:08:25.281 364 13168.37 577.90 56958.08 88888.00 2009-12-30 15:08:26.281 364 13167.85 578.27 56958.08 88888.00 2009-12-30 15:08:27.281 364 13167.46 578.40 56957.46 88888.00 2009-12-30 15:08:28.281 364 13167.85 577.78 56957.95 88888.00 2009-12-30 15:08:29.281 364 13168.24 578.03 56957.83 88888.00 2009-12-30 15:08:30.281 364 13168.11 578.40 56958.69 88888.00 2009-12-30 15:08:31.281 364 13167.85 578.03 56958.32 88888.00 2009-12-30 15:08:32.281 364 13168.11 578.03 56957.95 88888.00 2009-12-30 15:08:33.281 364 13168.11 578.03 56959.05 88888.00 2009-12-30 15:08:34.281 364 13166.94 578.15 56958.44 88888.00 2009-12-30 15:08:35.281 364 13167.85 577.90 56958.08 88888.00 2009-12-30 15:08:36.281 364 13168.11 578.27 56958.69 88888.00 2009-12-30 15:08:37.281 364 13167.85 578.03 56958.08 88888.00 2009-12-30 15:08:38.281 364 13167.59 577.90 56958.44 88888.00 2009-12-30 15:08:39.281 364 13167.33 577.78 56958.57 88888.00 2009-12-30 15:08:40.281 364 13168.11 577.78 56958.44 88888.00 2009-12-30 15:08:41.281 364 13167.85 577.90 56958.57 88888.00 2009-12-30 15:08:42.281 364 13167.59 578.27 56958.20 88888.00 2009-12-30 15:08:43.281 364 13167.85 578.64 56958.32 88888.00 2009-12-30 15:08:44.281 364 13167.98 578.77 56957.95 88888.00 2009-12-30 15:08:45.281 364 13167.72 578.40 56958.20 88888.00 2009-12-30 15:08:46.281 364 13167.46 578.15 56957.95 88888.00 2009-12-30 15:08:47.281 364 13167.72 577.53 56958.20 88888.00 2009-12-30 15:08:48.281 364 13167.72 578.52 56957.83 88888.00 2009-12-30 15:08:49.281 364 13167.72 578.15 56957.59 88888.00 2009-12-30 15:08:50.281 364 13168.24 577.53 56958.08 88888.00 2009-12-30 15:08:51.281 364 13167.98 578.03 56958.93 88888.00 2009-12-30 15:08:52.281 364 13167.72 577.53 56958.57 88888.00 2009-12-30 15:08:53.281 364 13167.07 578.15 56958.20 88888.00 2009-12-30 15:08:54.281 364 13168.11 577.65 56957.83 88888.00 2009-12-30 15:08:55.281 364 13167.72 577.65 56958.08 88888.00 2009-12-30 15:08:56.281 364 13167.46 578.15 56958.20 88888.00 2009-12-30 15:08:57.281 364 13168.37 577.65 56959.18 88888.00 2009-12-30 15:08:58.281 364 13168.11 578.15 56958.08 88888.00 2009-12-30 15:08:59.281 364 13168.11 577.65 56957.83 88888.00 2009-12-30 15:09:00.281 364 13167.85 578.03 56957.46 88888.00 2009-12-30 15:09:01.281 364 13167.72 577.90 56957.95 88888.00 2009-12-30 15:09:02.281 364 13167.59 577.53 56957.95 88888.00 2009-12-30 15:09:03.281 364 13168.24 578.27 56957.59 88888.00 2009-12-30 15:09:04.281 364 13167.85 577.65 56957.83 88888.00 2009-12-30 15:09:05.281 364 13167.98 577.65 56957.59 88888.00 2009-12-30 15:09:06.281 364 13167.59 578.27 56957.71 88888.00 2009-12-30 15:09:07.281 364 13167.72 577.53 56957.95 88888.00 2009-12-30 15:09:08.281 364 13167.98 578.03 56958.44 88888.00 2009-12-30 15:09:09.281 364 13167.98 578.15 56957.71 88888.00 2009-12-30 15:09:10.281 364 13167.33 577.90 56958.08 88888.00 2009-12-30 15:09:11.281 364 13168.24 577.78 56958.08 88888.00 2009-12-30 15:09:12.281 364 13168.11 577.28 56958.32 88888.00 2009-12-30 15:09:13.281 364 13168.11 577.78 56958.44 88888.00 2009-12-30 15:09:14.281 364 13168.11 577.41 56958.20 88888.00 2009-12-30 15:09:15.281 364 13168.24 577.90 56958.08 88888.00 2009-12-30 15:09:16.281 364 13168.50 577.78 56957.59 88888.00 2009-12-30 15:09:17.281 364 13168.50 578.15 56957.95 88888.00 2009-12-30 15:09:18.281 364 13167.98 578.64 56958.08 88888.00 2009-12-30 15:09:19.281 364 13167.72 578.03 56957.83 88888.00 2009-12-30 15:09:20.281 364 13168.11 577.65 56957.95 88888.00 2009-12-30 15:09:21.281 364 13167.46 578.03 56957.95 88888.00 2009-12-30 15:09:22.281 364 13168.24 578.40 56958.69 88888.00 2009-12-30 15:09:23.281 364 13167.59 577.90 56958.08 88888.00 2009-12-30 15:09:24.281 364 13168.63 578.15 56958.20 88888.00 2009-12-30 15:09:25.281 364 13167.59 578.03 56958.08 88888.00 2009-12-30 15:09:26.281 364 13168.50 578.40 56957.95 88888.00 2009-12-30 15:09:27.281 364 13168.37 577.90 56958.20 88888.00 2009-12-30 15:09:28.281 364 13168.11 577.90 56958.44 88888.00 2009-12-30 15:09:29.281 364 13167.85 577.90 56958.57 88888.00 2009-12-30 15:09:30.281 364 13168.37 578.40 56958.32 88888.00 2009-12-30 15:09:31.281 364 13167.98 577.90 56958.08 88888.00 2009-12-30 15:09:32.281 364 13168.11 577.78 56958.32 88888.00 2009-12-30 15:09:33.281 364 13167.98 578.03 56958.57 88888.00 2009-12-30 15:09:34.281 364 13168.63 578.15 56957.95 88888.00 2009-12-30 15:09:35.281 364 13168.24 577.53 56957.71 88888.00 2009-12-30 15:09:36.281 364 13168.24 577.90 56957.83 88888.00 2009-12-30 15:09:37.281 364 13168.37 577.78 56957.83 88888.00 2009-12-30 15:09:38.281 364 13168.24 577.90 56958.81 88888.00 2009-12-30 15:09:39.281 364 13168.37 577.41 56958.57 88888.00 2009-12-30 15:09:40.281 364 13168.11 577.16 56958.81 88888.00 2009-12-30 15:09:41.281 364 13167.98 577.65 56957.95 88888.00 2009-12-30 15:09:42.281 364 13167.72 578.15 56957.83 88888.00 2009-12-30 15:09:43.281 364 13167.72 578.03 56957.95 88888.00 2009-12-30 15:09:44.281 364 13168.24 578.15 56958.32 88888.00 2009-12-30 15:09:45.281 364 13168.11 577.65 56957.71 88888.00 2009-12-30 15:09:46.281 364 13168.11 578.27 56957.59 88888.00 2009-12-30 15:09:47.281 364 13168.37 578.15 56958.20 88888.00 2009-12-30 15:09:48.281 364 13167.98 578.03 56957.83 88888.00 2009-12-30 15:09:49.281 364 13168.63 578.03 56958.69 88888.00 2009-12-30 15:09:50.281 364 13168.24 578.40 56957.83 88888.00 2009-12-30 15:09:51.281 364 13167.59 578.52 56957.59 88888.00 2009-12-30 15:09:52.281 364 13167.72 578.52 56957.83 88888.00 2009-12-30 15:09:53.281 364 13167.98 578.15 56958.20 88888.00 2009-12-30 15:09:54.281 364 13168.37 578.40 56958.20 88888.00 2009-12-30 15:09:55.281 364 13168.11 578.03 56958.20 88888.00 2009-12-30 15:09:56.281 364 13168.63 577.78 56957.71 88888.00 2009-12-30 15:09:57.281 364 13168.24 578.15 56957.95 88888.00 2009-12-30 15:09:58.281 364 13168.89 578.40 56957.46 88888.00 2009-12-30 15:09:59.281 364 13167.85 578.40 56958.69 88888.00 2009-12-30 15:10:00.281 364 13168.63 578.27 56957.71 88888.00 2009-12-30 15:10:01.281 364 13168.63 577.78 56958.08 88888.00 2009-12-30 15:10:02.281 364 13168.24 578.40 56958.08 88888.00 2009-12-30 15:10:03.281 364 13168.89 578.03 56958.44 88888.00 2009-12-30 15:10:04.281 364 13167.98 577.78 56958.20 88888.00 2009-12-30 15:10:05.281 364 13167.59 578.27 56957.46 88888.00 2009-12-30 15:10:06.281 364 13168.63 578.64 56958.57 88888.00 2009-12-30 15:10:07.281 364 13167.46 577.90 56958.93 88888.00 2009-12-30 15:10:08.281 364 13168.11 577.53 56957.71 88888.00 2009-12-30 15:10:09.281 364 13167.07 578.27 56958.57 88888.00 2009-12-30 15:10:10.281 364 13167.59 578.40 56958.08 88888.00 2009-12-30 15:10:11.281 364 13167.72 578.03 56957.95 88888.00 2009-12-30 15:10:12.281 364 13167.20 578.15 56957.83 88888.00 2009-12-30 15:10:13.281 364 13168.50 578.15 56957.71 88888.00 2009-12-30 15:10:14.281 364 13167.72 578.64 56957.59 88888.00 2009-12-30 15:10:15.281 364 13168.11 578.27 56958.32 88888.00 2009-12-30 15:10:16.281 364 13167.20 578.27 56958.32 88888.00 2009-12-30 15:10:17.281 364 13168.11 578.52 56958.44 88888.00 2009-12-30 15:10:18.281 364 13166.81 577.53 56958.32 88888.00 2009-12-30 15:10:19.281 364 13167.85 577.90 56957.71 88888.00 2009-12-30 15:10:20.281 364 13167.46 578.77 56957.59 88888.00 2009-12-30 15:10:21.281 364 13167.72 578.27 56957.34 88888.00 2009-12-30 15:10:22.281 364 13167.85 578.03 56958.08 88888.00 2009-12-30 15:10:23.281 364 13167.33 578.15 56958.32 88888.00 2009-12-30 15:10:24.281 364 13167.72 578.27 56957.95 88888.00 2009-12-30 15:10:25.281 364 13167.72 578.27 56958.32 88888.00 2009-12-30 15:10:26.281 364 13167.07 578.40 56958.08 88888.00 2009-12-30 15:10:27.281 364 13167.59 578.52 56958.32 88888.00 2009-12-30 15:10:28.281 364 13167.46 578.40 56958.44 88888.00 2009-12-30 15:10:29.281 364 13167.20 579.14 56957.95 88888.00 2009-12-30 15:10:30.281 364 13167.20 578.40 56958.32 88888.00 2009-12-30 15:10:31.281 364 13167.20 578.40 56958.08 88888.00 2009-12-30 15:10:32.281 364 13167.98 578.64 56958.44 88888.00 2009-12-30 15:10:33.281 364 13167.72 578.27 56958.08 88888.00 2009-12-30 15:10:34.281 364 13167.59 578.89 56958.32 88888.00 2009-12-30 15:10:35.281 364 13167.07 578.52 56958.32 88888.00 2009-12-30 15:10:36.281 364 13167.46 578.52 56958.57 88888.00 2009-12-30 15:10:37.281 364 13168.11 578.03 56957.10 88888.00 2009-12-30 15:10:38.281 364 13167.59 578.52 56958.08 88888.00 2009-12-30 15:10:39.281 364 13168.24 578.40 56957.46 88888.00 2009-12-30 15:10:40.281 364 13168.24 578.27 56957.83 88888.00 2009-12-30 15:10:41.281 364 13167.59 578.15 56957.95 88888.00 2009-12-30 15:10:42.281 364 13167.59 579.02 56958.57 88888.00 2009-12-30 15:10:43.281 364 13167.33 577.65 56957.46 88888.00 2009-12-30 15:10:44.281 364 13167.59 578.52 56957.71 88888.00 2009-12-30 15:10:45.281 364 13167.72 578.64 56957.59 88888.00 2009-12-30 15:10:46.281 364 13167.72 578.40 56957.83 88888.00 2009-12-30 15:10:47.281 364 13167.85 578.40 56958.32 88888.00 2009-12-30 15:10:48.281 364 13167.46 578.89 56957.83 88888.00 2009-12-30 15:10:49.281 364 13167.33 578.77 56957.10 88888.00 2009-12-30 15:10:50.281 364 13167.72 578.40 56957.83 88888.00 2009-12-30 15:10:51.281 364 13167.72 578.64 56957.95 88888.00 2009-12-30 15:10:52.281 364 13168.50 579.02 56957.95 88888.00 2009-12-30 15:10:53.281 364 13167.85 578.89 56957.59 88888.00 2009-12-30 15:10:54.281 364 13167.98 578.89 56958.32 88888.00 2009-12-30 15:10:55.281 364 13168.63 578.03 56957.46 88888.00 2009-12-30 15:10:56.281 364 13167.98 578.15 56957.95 88888.00 2009-12-30 15:10:57.281 364 13168.37 577.90 56957.46 88888.00 2009-12-30 15:10:58.281 364 13168.37 578.40 56957.59 88888.00 2009-12-30 15:10:59.281 364 13167.85 578.03 56957.71 88888.00 2009-12-30 15:11:00.281 364 13168.89 578.77 56957.71 88888.00 2009-12-30 15:11:01.281 364 13168.37 578.52 56957.59 88888.00 2009-12-30 15:11:02.281 364 13167.72 577.78 56958.32 88888.00 2009-12-30 15:11:03.281 364 13168.89 578.52 56957.59 88888.00 2009-12-30 15:11:04.281 364 13168.11 578.40 56957.83 88888.00 2009-12-30 15:11:05.281 364 13168.50 578.77 56958.32 88888.00 2009-12-30 15:11:06.281 364 13167.98 577.78 56957.71 88888.00 2009-12-30 15:11:07.281 364 13168.76 578.40 56957.59 88888.00 2009-12-30 15:11:08.281 364 13167.33 578.40 56957.95 88888.00 2009-12-30 15:11:09.281 364 13168.24 578.15 56958.69 88888.00 2009-12-30 15:11:10.281 364 13167.59 578.52 56957.95 88888.00 2009-12-30 15:11:11.281 364 13168.11 578.64 56957.46 88888.00 2009-12-30 15:11:12.281 364 13167.59 578.03 56958.69 88888.00 2009-12-30 15:11:13.281 364 13167.72 578.77 56958.08 88888.00 2009-12-30 15:11:14.281 364 13168.11 578.89 56957.83 88888.00 2009-12-30 15:11:15.281 364 13167.85 578.64 56957.59 88888.00 2009-12-30 15:11:16.281 364 13168.11 578.77 56958.32 88888.00 2009-12-30 15:11:17.281 364 13167.98 578.15 56957.95 88888.00 2009-12-30 15:11:18.281 364 13167.33 578.52 56957.95 88888.00 2009-12-30 15:11:19.281 364 13167.72 578.89 56957.95 88888.00 2009-12-30 15:11:20.281 364 13167.46 578.40 56958.69 88888.00 2009-12-30 15:11:21.281 364 13167.20 578.77 56957.83 88888.00 2009-12-30 15:11:22.281 364 13167.98 578.15 56958.20 88888.00 2009-12-30 15:11:23.281 364 13167.59 578.77 56958.32 88888.00 2009-12-30 15:11:24.281 364 13167.20 578.52 56957.71 88888.00 2009-12-30 15:11:25.281 364 13167.46 578.89 56957.83 88888.00 2009-12-30 15:11:26.281 364 13167.20 578.15 56958.57 88888.00 2009-12-30 15:11:27.281 364 13167.72 578.15 56957.83 88888.00 2009-12-30 15:11:28.281 364 13167.59 578.03 56958.08 88888.00 2009-12-30 15:11:29.281 364 13167.07 578.77 56957.83 88888.00 2009-12-30 15:11:30.281 364 13166.81 578.15 56958.32 88888.00 2009-12-30 15:11:31.281 364 13167.72 578.40 56957.46 88888.00 2009-12-30 15:11:32.281 364 13167.98 578.15 56958.08 88888.00 2009-12-30 15:11:33.281 364 13167.33 578.27 56957.10 88888.00 2009-12-30 15:11:34.281 364 13166.81 578.52 56957.59 88888.00 2009-12-30 15:11:35.281 364 13167.07 578.40 56957.71 88888.00 2009-12-30 15:11:36.281 364 13167.46 577.65 56957.46 88888.00 2009-12-30 15:11:37.281 364 13167.33 578.03 56957.83 88888.00 2009-12-30 15:11:38.281 364 13167.20 579.14 56957.34 88888.00 2009-12-30 15:11:39.281 364 13167.46 578.52 56957.59 88888.00 2009-12-30 15:11:40.281 364 13166.94 578.52 56957.59 88888.00 2009-12-30 15:11:41.281 364 13166.55 578.77 56958.44 88888.00 2009-12-30 15:11:42.281 364 13166.94 578.52 56958.32 88888.00 2009-12-30 15:11:43.281 364 13166.94 578.03 56957.71 88888.00 2009-12-30 15:11:44.281 364 13166.68 578.40 56957.22 88888.00 2009-12-30 15:11:45.281 364 13167.07 578.15 56957.95 88888.00 2009-12-30 15:11:46.281 364 13166.55 578.15 56957.34 88888.00 2009-12-30 15:11:47.281 364 13167.46 577.90 56957.34 88888.00 2009-12-30 15:11:48.281 364 13166.94 577.90 56957.34 88888.00 2009-12-30 15:11:49.281 364 13167.85 577.65 56957.71 88888.00 2009-12-30 15:11:50.281 364 13167.33 578.15 56957.95 88888.00 2009-12-30 15:11:51.281 364 13166.81 578.03 56958.69 88888.00 2009-12-30 15:11:52.281 364 13167.46 578.27 56958.20 88888.00 2009-12-30 15:11:53.281 364 13167.33 577.90 56958.57 88888.00 2009-12-30 15:11:54.281 364 13167.46 578.03 56957.46 88888.00 2009-12-30 15:11:55.281 364 13167.85 577.65 56956.86 88888.00 2009-12-30 15:11:56.281 364 13167.20 578.52 56957.95 88888.00 2009-12-30 15:11:57.281 364 13166.16 578.15 56957.71 88888.00 2009-12-30 15:11:58.281 364 13166.68 577.65 56957.10 88888.00 2009-12-30 15:11:59.281 364 13167.33 577.41 56957.46 88888.00 2009-12-30 15:12:00.281 364 13167.33 578.27 56957.71 88888.00 2009-12-30 15:12:01.281 364 13167.85 578.03 56957.59 88888.00 2009-12-30 15:12:02.281 364 13167.07 578.03 56958.08 88888.00 2009-12-30 15:12:03.281 364 13167.07 577.78 56957.59 88888.00 2009-12-30 15:12:04.281 364 13167.72 578.27 56957.71 88888.00 2009-12-30 15:12:05.281 364 13167.72 577.65 56957.46 88888.00 2009-12-30 15:12:06.281 364 13167.33 577.90 56957.22 88888.00 2009-12-30 15:12:07.281 364 13168.11 577.78 56957.46 88888.00 2009-12-30 15:12:08.281 364 13167.72 578.15 56958.08 88888.00 2009-12-30 15:12:10.281 364 13167.20 577.90 56958.08 88888.00 2009-12-30 15:12:11.281 364 13167.72 577.65 56958.08 88888.00 2009-12-30 15:12:12.281 364 13167.59 578.27 56957.71 88888.00 2009-12-30 15:12:13.281 364 13167.72 578.40 56957.34 88888.00 2009-12-30 15:12:14.281 364 13167.85 578.03 56957.83 88888.00 2009-12-30 15:12:15.281 364 13167.59 578.03 56957.34 88888.00 2009-12-30 15:12:16.281 364 13167.72 578.03 56957.46 88888.00 2009-12-30 15:12:17.281 364 13167.59 578.03 56957.46 88888.00 2009-12-30 15:12:18.281 364 13167.46 578.03 56958.32 88888.00 2009-12-30 15:12:19.281 364 13167.72 577.78 56957.83 88888.00 2009-12-30 15:12:20.281 364 13168.50 577.78 56957.95 88888.00 2009-12-30 15:12:21.281 364 13168.37 578.27 56957.46 88888.00 2009-12-30 15:12:22.281 364 13167.72 578.52 56957.83 88888.00 2009-12-30 15:12:23.281 364 13167.07 577.78 56957.71 88888.00 2009-12-30 15:12:24.281 364 13167.72 578.15 56957.95 88888.00 2009-12-30 15:12:25.281 364 13167.07 577.78 56958.32 88888.00 2009-12-30 15:12:26.281 364 13167.33 578.15 56957.83 88888.00 2009-12-30 15:12:27.281 364 13168.24 578.15 56957.71 88888.00 2009-12-30 15:12:28.281 364 13167.98 578.27 56958.08 88888.00 2009-12-30 15:12:29.281 364 13168.11 577.90 56958.08 88888.00 2009-12-30 15:12:30.281 364 13167.59 578.03 56957.95 88888.00 2009-12-30 15:12:31.281 364 13167.46 577.90 56958.20 88888.00 2009-12-30 15:12:32.281 364 13167.59 578.15 56957.34 88888.00 2009-12-30 15:12:33.281 364 13168.11 577.65 56958.08 88888.00 2009-12-30 15:12:34.281 364 13167.20 578.15 56957.71 88888.00 2009-12-30 15:12:35.281 364 13167.59 578.15 56957.59 88888.00 2009-12-30 15:12:36.281 364 13168.37 578.03 56957.71 88888.00 2009-12-30 15:12:37.281 364 13167.59 577.53 56957.83 88888.00 2009-12-30 15:12:38.281 364 13168.63 577.90 56957.10 88888.00 2009-12-30 15:12:39.281 364 13168.24 577.28 56958.20 88888.00 2009-12-30 15:12:40.281 364 13166.94 577.53 56958.20 88888.00 2009-12-30 15:12:41.281 364 13167.85 577.41 56957.46 88888.00 2009-12-30 15:12:42.281 364 13167.59 577.53 56957.95 88888.00 2009-12-30 15:12:43.281 364 13167.33 578.27 56957.71 88888.00 2009-12-30 15:12:44.281 364 13167.72 578.03 56958.44 88888.00 2009-12-30 15:12:45.281 364 13167.59 577.65 56957.59 88888.00 2009-12-30 15:12:46.281 364 13167.59 578.15 56958.32 88888.00 2009-12-30 15:12:47.281 364 13168.50 577.53 56957.83 88888.00 2009-12-30 15:12:48.281 364 13168.11 578.15 56957.83 88888.00 2009-12-30 15:12:49.281 364 13167.46 577.53 56958.44 88888.00 2009-12-30 15:12:50.281 364 13167.72 577.78 56958.08 88888.00 2009-12-30 15:12:51.281 364 13167.33 577.65 56957.83 88888.00 2009-12-30 15:12:52.281 364 13167.46 577.03 56957.46 88888.00 2009-12-30 15:12:53.281 364 13166.42 577.03 56958.32 88888.00 2009-12-30 15:12:54.281 364 13167.46 577.16 56957.22 88888.00 2009-12-30 15:12:55.281 364 13167.46 577.78 56957.83 88888.00 2009-12-30 15:12:56.281 364 13166.68 576.91 56958.20 88888.00 2009-12-30 15:12:57.281 364 13167.59 577.53 56957.34 88888.00 2009-12-30 15:12:58.281 364 13167.72 577.41 56957.71 88888.00 2009-12-30 15:12:59.281 364 13166.81 578.15 56958.69 88888.00 2009-12-30 15:13:00.281 364 13166.16 577.90 56957.83 88888.00 2009-12-30 15:13:01.281 364 13166.94 577.41 56957.46 88888.00 2009-12-30 15:13:02.281 364 13167.46 577.90 56956.73 88888.00 2009-12-30 15:13:03.281 364 13166.94 577.65 56957.95 88888.00 2009-12-30 15:13:04.281 364 13167.20 577.90 56958.32 88888.00 2009-12-30 15:13:05.281 364 13166.94 577.28 56958.20 88888.00 2009-12-30 15:13:06.281 364 13167.46 577.78 56957.83 88888.00 2009-12-30 15:13:07.281 364 13167.07 577.28 56957.46 88888.00 2009-12-30 15:13:08.281 364 13167.59 577.53 56957.83 88888.00 2009-12-30 15:13:09.281 364 13167.72 577.03 56957.71 88888.00 2009-12-30 15:13:10.281 364 13167.33 577.03 56958.20 88888.00 2009-12-30 15:13:11.281 364 13167.33 578.03 56957.34 88888.00 2009-12-30 15:13:12.281 364 13167.46 577.41 56957.46 88888.00 2009-12-30 15:13:13.281 364 13167.59 578.15 56957.95 88888.00 2009-12-30 15:13:14.281 364 13167.07 577.78 56957.83 88888.00 2009-12-30 15:13:15.281 364 13167.33 576.66 56957.46 88888.00 2009-12-30 15:13:16.281 364 13167.59 577.78 56957.59 88888.00 2009-12-30 15:13:17.281 364 13167.72 577.65 56958.20 88888.00 2009-12-30 15:13:18.281 364 13167.20 577.28 56957.34 88888.00 2009-12-30 15:13:19.281 364 13166.81 577.16 56958.20 88888.00 2009-12-30 15:13:20.281 364 13167.59 577.16 56957.59 88888.00 2009-12-30 15:13:21.281 364 13167.33 577.90 56957.95 88888.00 2009-12-30 15:13:22.281 364 13166.94 577.90 56957.71 88888.00 2009-12-30 15:13:23.281 364 13167.20 577.65 56958.08 88888.00 2009-12-30 15:13:24.281 364 13167.59 577.90 56956.98 88888.00 2009-12-30 15:13:25.281 364 13168.37 578.40 56957.83 88888.00 2009-12-30 15:13:26.281 364 13167.59 577.16 56958.20 88888.00 2009-12-30 15:13:27.281 364 13167.33 577.28 56958.08 88888.00 2009-12-30 15:13:28.281 364 13167.20 577.03 56957.71 88888.00 2009-12-30 15:13:29.281 364 13167.59 577.90 56957.46 88888.00 2009-12-30 15:13:30.281 364 13168.37 577.28 56958.44 88888.00 2009-12-30 15:13:31.281 364 13167.72 578.03 56958.08 88888.00 2009-12-30 15:13:32.281 364 13167.46 576.79 56958.08 88888.00 2009-12-30 15:13:33.281 364 13168.37 577.53 56957.59 88888.00 2009-12-30 15:13:34.281 364 13168.50 577.16 56957.59 88888.00 2009-12-30 15:13:35.281 364 13168.11 577.28 56957.59 88888.00 2009-12-30 15:13:36.281 364 13168.24 577.78 56957.95 88888.00 2009-12-30 15:13:37.281 364 13167.72 577.65 56957.22 88888.00 2009-12-30 15:13:38.281 364 13167.85 577.28 56957.46 88888.00 2009-12-30 15:13:39.281 364 13167.98 576.66 56957.83 88888.00 2009-12-30 15:13:40.281 364 13167.98 577.53 56957.95 88888.00 2009-12-30 15:13:41.281 364 13167.98 577.16 56957.95 88888.00 2009-12-30 15:13:42.281 364 13168.63 577.53 56957.59 88888.00 2009-12-30 15:13:43.281 364 13168.50 576.79 56958.44 88888.00 2009-12-30 15:13:44.281 364 13168.24 576.66 56957.22 88888.00 2009-12-30 15:13:45.281 364 13167.59 577.78 56958.20 88888.00 2009-12-30 15:13:46.281 364 13168.50 577.28 56957.95 88888.00 2009-12-30 15:13:47.281 364 13167.59 577.28 56957.83 88888.00 2009-12-30 15:13:48.281 364 13168.11 577.41 56957.95 88888.00 2009-12-30 15:13:49.281 364 13168.50 577.90 56957.95 88888.00 2009-12-30 15:13:50.281 364 13168.37 577.28 56957.34 88888.00 2009-12-30 15:13:51.281 364 13167.59 577.28 56958.44 88888.00 2009-12-30 15:13:52.281 364 13168.24 577.16 56958.20 88888.00 2009-12-30 15:13:53.281 364 13167.85 577.41 56958.44 88888.00 2009-12-30 15:13:54.281 364 13168.37 578.03 56958.69 88888.00 2009-12-30 15:13:55.281 364 13168.63 577.28 56957.95 88888.00 2009-12-30 15:13:56.281 364 13167.85 577.03 56957.71 88888.00 2009-12-30 15:13:57.281 364 13167.98 577.41 56957.71 88888.00 2009-12-30 15:13:58.281 364 13168.50 577.41 56958.20 88888.00 2009-12-30 15:13:59.281 364 13167.33 577.90 56958.32 88888.00 2009-12-30 15:14:00.281 364 13167.98 577.16 56957.83 88888.00 2009-12-30 15:14:01.281 364 13167.98 577.65 56958.32 88888.00 2009-12-30 15:14:02.281 364 13167.98 577.41 56957.83 88888.00 2009-12-30 15:14:03.281 364 13168.50 577.53 56957.95 88888.00 2009-12-30 15:14:04.281 364 13167.33 577.53 56957.46 88888.00 2009-12-30 15:14:05.281 364 13168.63 577.90 56957.95 88888.00 2009-12-30 15:14:06.281 364 13167.46 577.65 56957.95 88888.00 2009-12-30 15:14:07.281 364 13167.72 577.03 56957.34 88888.00 2009-12-30 15:14:08.281 364 13167.59 577.41 56957.95 88888.00 2009-12-30 15:14:09.281 364 13168.11 577.78 56958.20 88888.00 2009-12-30 15:14:11.281 364 13168.11 577.90 56958.20 88888.00 2009-12-30 15:14:12.281 364 13167.59 577.65 56957.71 88888.00 2009-12-30 15:14:13.281 364 13167.59 577.90 56957.83 88888.00 2009-12-30 15:14:14.281 364 13168.24 577.53 56957.83 88888.00 2009-12-30 15:14:15.281 364 13168.24 577.41 56957.83 88888.00 2009-12-30 15:14:16.281 364 13167.59 578.27 56957.71 88888.00 2009-12-30 15:14:17.281 364 13167.33 577.78 56957.46 88888.00 2009-12-30 15:14:18.281 364 13167.33 577.53 56957.83 88888.00 2009-12-30 15:14:19.281 364 13167.85 577.41 56958.08 88888.00 2009-12-30 15:14:20.281 364 13167.72 577.65 56958.32 88888.00 2009-12-30 15:14:21.281 364 13167.33 577.78 56957.46 88888.00 2009-12-30 15:14:22.281 364 13167.33 578.15 56957.95 88888.00 2009-12-30 15:14:23.281 364 13167.72 576.66 56957.59 88888.00 2009-12-30 15:14:24.281 364 13167.85 577.41 56958.20 88888.00 2009-12-30 15:14:25.281 364 13167.46 577.16 56957.46 88888.00 2009-12-30 15:14:26.281 364 13167.72 578.03 56957.83 88888.00 2009-12-30 15:14:27.281 364 13167.20 578.27 56957.59 88888.00 2009-12-30 15:14:28.281 364 13167.07 578.27 56958.08 88888.00 2009-12-30 15:14:29.281 364 13166.81 577.28 56957.95 88888.00 2009-12-30 15:14:30.281 364 13167.85 577.28 56957.71 88888.00 2009-12-30 15:14:31.281 364 13167.33 577.41 56957.83 88888.00 2009-12-30 15:14:32.281 364 13167.59 577.16 56957.46 88888.00 2009-12-30 15:14:33.281 364 13167.72 577.90 56957.71 88888.00 2009-12-30 15:14:34.281 364 13167.33 577.78 56957.83 88888.00 2009-12-30 15:14:35.281 364 13167.46 577.28 56957.71 88888.00 2009-12-30 15:14:36.281 364 13167.72 578.03 56957.59 88888.00 2009-12-30 15:14:37.281 364 13168.24 577.78 56957.83 88888.00 2009-12-30 15:14:38.281 364 13167.33 577.53 56957.46 88888.00 2009-12-30 15:14:39.281 364 13167.85 578.15 56957.83 88888.00 2009-12-30 15:14:40.281 364 13167.33 577.28 56958.32 88888.00 2009-12-30 15:14:41.281 364 13167.98 577.65 56957.22 88888.00 2009-12-30 15:14:42.281 364 13167.59 577.65 56957.34 88888.00 2009-12-30 15:14:43.281 364 13167.72 577.53 56958.08 88888.00 2009-12-30 15:14:44.281 364 13168.24 577.65 56958.08 88888.00 2009-12-30 15:14:45.281 364 13167.72 577.65 56957.71 88888.00 2009-12-30 15:14:46.281 364 13167.72 577.28 56957.71 88888.00 2009-12-30 15:14:47.281 364 13167.59 577.53 56957.46 88888.00 2009-12-30 15:14:48.281 364 13167.46 577.65 56957.95 88888.00 2009-12-30 15:14:49.281 364 13168.24 577.16 56957.22 88888.00 2009-12-30 15:14:50.281 364 13168.50 577.78 56957.95 88888.00 2009-12-30 15:14:51.281 364 13167.98 577.78 56957.71 88888.00 2009-12-30 15:14:52.281 364 13168.11 578.27 56957.46 88888.00 2009-12-30 15:14:53.281 364 13169.02 577.78 56957.59 88888.00 2009-12-30 15:14:54.281 364 13167.20 577.28 56958.44 88888.00 2009-12-30 15:14:55.281 364 13167.59 577.53 56957.95 88888.00 2009-12-30 15:14:56.281 364 13166.68 577.65 56957.59 88888.00 2009-12-30 15:14:57.281 364 13166.81 578.03 56957.83 88888.00 2009-12-30 15:14:58.281 364 13167.59 577.53 56958.32 88888.00 2009-12-30 15:14:59.281 364 13167.07 577.41 56957.95 88888.00 2009-12-30 15:15:00.281 364 13167.46 577.41 56957.83 88888.00 2009-12-30 15:15:01.281 364 13167.33 577.78 56957.95 88888.00 2009-12-30 15:15:02.281 364 13167.46 577.78 56957.22 88888.00 2009-12-30 15:15:03.281 364 13167.72 577.90 56957.95 88888.00 2009-12-30 15:15:04.281 364 13167.98 577.28 56957.46 88888.00 2009-12-30 15:15:05.281 364 13167.59 577.65 56957.71 88888.00 2009-12-30 15:15:06.281 364 13167.20 577.65 56957.71 88888.00 2009-12-30 15:15:07.281 364 13167.07 577.65 56957.46 88888.00 2009-12-30 15:15:08.281 364 13167.59 577.53 56957.71 88888.00 2009-12-30 15:15:09.281 364 13167.33 577.78 56957.83 88888.00 2009-12-30 15:15:10.281 364 13166.94 577.90 56957.83 88888.00 2009-12-30 15:15:11.281 364 13167.46 578.89 56957.71 88888.00 2009-12-30 15:15:12.281 364 13166.81 577.65 56957.59 88888.00 2009-12-30 15:15:13.281 364 13167.20 577.78 56957.83 88888.00 2009-12-30 15:15:14.281 364 13167.33 577.28 56957.46 88888.00 2009-12-30 15:15:15.281 364 13167.07 577.28 56957.83 88888.00 2009-12-30 15:15:16.281 364 13167.20 577.41 56957.10 88888.00 2009-12-30 15:15:17.281 364 13167.33 577.78 56957.22 88888.00 2009-12-30 15:15:18.281 364 13167.20 577.28 56957.95 88888.00 2009-12-30 15:15:19.281 364 13166.81 577.41 56957.46 88888.00 2009-12-30 15:15:20.281 364 13167.46 577.65 56957.83 88888.00 2009-12-30 15:15:21.281 364 13167.33 577.90 56957.34 88888.00 2009-12-30 15:15:22.281 364 13167.20 577.41 56958.08 88888.00 2009-12-30 15:15:23.281 364 13167.07 577.90 56956.61 88888.00 2009-12-30 15:15:24.281 364 13167.20 577.78 56957.46 88888.00 2009-12-30 15:15:25.281 364 13166.94 577.65 56957.83 88888.00 2009-12-30 15:15:26.281 364 13166.94 577.78 56957.83 88888.00 2009-12-30 15:15:27.281 364 13166.94 577.53 56957.95 88888.00 2009-12-30 15:15:28.281 364 13166.68 577.41 56957.71 88888.00 2009-12-30 15:15:29.281 364 13166.68 576.66 56957.46 88888.00 2009-12-30 15:15:30.281 364 13167.07 577.28 56957.71 88888.00 2009-12-30 15:15:31.281 364 13166.29 578.15 56957.95 88888.00 2009-12-30 15:15:32.281 364 13167.72 577.53 56957.71 88888.00 2009-12-30 15:15:33.281 364 13166.03 577.65 56957.59 88888.00 2009-12-30 15:15:34.281 364 13167.20 578.03 56957.59 88888.00 2009-12-30 15:15:35.281 364 13166.16 577.65 56957.71 88888.00 2009-12-30 15:15:36.281 364 13167.59 577.90 56957.46 88888.00 2009-12-30 15:15:37.281 364 13167.07 577.78 56958.32 88888.00 2009-12-30 15:15:38.281 364 13166.16 577.78 56956.98 88888.00 2009-12-30 15:15:39.281 364 13166.68 577.28 56957.34 88888.00 2009-12-30 15:15:40.281 364 13167.20 577.65 56957.95 88888.00 2009-12-30 15:15:41.281 364 13167.33 578.03 56958.08 88888.00 2009-12-30 15:15:42.281 364 13166.29 577.65 56957.83 88888.00 2009-12-30 15:15:43.281 364 13166.94 577.28 56957.83 88888.00 2009-12-30 15:15:44.281 364 13166.55 577.78 56957.34 88888.00 2009-12-30 15:15:45.281 364 13166.29 577.65 56957.83 88888.00 2009-12-30 15:15:46.281 364 13166.55 578.15 56957.71 88888.00 2009-12-30 15:15:47.281 364 13166.94 578.40 56957.59 88888.00 2009-12-30 15:15:48.281 364 13166.68 578.15 56957.59 88888.00 2009-12-30 15:15:49.281 364 13166.94 577.90 56958.08 88888.00 2009-12-30 15:15:50.281 364 13166.94 578.03 56957.83 88888.00 2009-12-30 15:15:51.281 364 13166.68 577.78 56958.69 88888.00 2009-12-30 15:15:52.281 364 13167.33 577.78 56957.46 88888.00 2009-12-30 15:15:53.281 364 13167.72 578.15 56958.08 88888.00 2009-12-30 15:15:54.281 364 13167.46 577.78 56957.71 88888.00 2009-12-30 15:15:55.281 364 13166.68 578.15 56957.83 88888.00 2009-12-30 15:15:56.281 364 13166.42 577.90 56957.71 88888.00 2009-12-30 15:15:57.281 364 13166.94 577.90 56957.83 88888.00 2009-12-30 15:15:58.281 364 13167.59 577.65 56957.10 88888.00 2009-12-30 15:15:59.281 364 13167.07 578.89 56957.59 88888.00 2009-12-30 15:16:00.281 364 13167.59 577.41 56957.34 88888.00 2009-12-30 15:16:01.281 364 13167.33 578.27 56957.83 88888.00 2009-12-30 15:16:02.281 364 13167.07 578.15 56958.08 88888.00 2009-12-30 15:16:03.281 364 13167.59 578.52 56956.86 88888.00 2009-12-30 15:16:04.281 364 13167.20 578.27 56957.34 88888.00 2009-12-30 15:16:05.281 364 13167.59 578.15 56957.34 88888.00 2009-12-30 15:16:06.281 364 13167.33 578.15 56957.34 88888.00 2009-12-30 15:16:07.281 364 13166.94 578.52 56957.59 88888.00 2009-12-30 15:16:08.281 364 13167.59 578.27 56957.83 88888.00 2009-12-30 15:16:09.281 364 13167.07 577.90 56958.20 88888.00 2009-12-30 15:16:10.281 364 13167.33 578.40 56957.46 88888.00 2009-12-30 15:16:11.281 364 13167.72 577.78 56957.95 88888.00 2009-12-30 15:16:12.281 364 13167.98 578.52 56957.83 88888.00 2009-12-30 15:16:13.281 364 13167.72 578.40 56957.22 88888.00 2009-12-30 15:16:14.281 364 13167.72 578.40 56958.20 88888.00 2009-12-30 15:16:15.281 364 13167.46 577.90 56957.46 88888.00 2009-12-30 15:16:16.281 364 13166.68 577.65 56957.59 88888.00 2009-12-30 15:16:17.281 364 13167.98 578.15 56957.83 88888.00 2009-12-30 15:16:18.281 364 13167.46 577.78 56957.71 88888.00 2009-12-30 15:16:19.281 364 13167.85 577.53 56957.71 88888.00 2009-12-30 15:16:20.281 364 13167.72 578.40 56957.34 88888.00 2009-12-30 15:16:21.281 364 13167.72 577.78 56958.08 88888.00 2009-12-30 15:16:22.281 364 13168.50 577.90 56957.83 88888.00 2009-12-30 15:16:23.281 364 13167.07 578.77 56957.34 88888.00 2009-12-30 15:16:24.281 364 13167.07 578.52 56957.34 88888.00 2009-12-30 15:16:25.281 364 13166.68 578.03 56957.59 88888.00 2009-12-30 15:16:26.281 364 13166.94 578.52 56957.46 88888.00 2009-12-30 15:16:27.281 364 13167.07 577.90 56957.59 88888.00 2009-12-30 15:16:28.281 364 13167.85 578.64 56958.08 88888.00 2009-12-30 15:16:29.281 364 13167.85 578.89 56957.59 88888.00 2009-12-30 15:16:30.281 364 13166.68 578.03 56957.83 88888.00 2009-12-30 15:16:31.281 364 13167.59 578.27 56957.34 88888.00 2009-12-30 15:16:32.281 364 13167.20 578.27 56957.95 88888.00 2009-12-30 15:16:33.281 364 13168.11 577.65 56958.32 88888.00 2009-12-30 15:16:34.281 364 13166.42 577.78 56957.34 88888.00 2009-12-30 15:16:35.281 364 13167.33 577.53 56957.71 88888.00 2009-12-30 15:16:36.281 364 13167.07 577.65 56957.83 88888.00 2009-12-30 15:16:37.281 364 13167.20 578.03 56957.46 88888.00 2009-12-30 15:16:38.281 364 13166.94 578.15 56958.08 88888.00 2009-12-30 15:16:39.281 364 13167.20 577.28 56957.34 88888.00 2009-12-30 15:16:40.281 364 13166.42 577.16 56957.95 88888.00 2009-12-30 15:16:41.281 364 13167.20 577.78 56957.46 88888.00 2009-12-30 15:16:42.281 364 13167.59 577.65 56958.08 88888.00 2009-12-30 15:16:43.281 364 13167.20 577.90 56957.34 88888.00 2009-12-30 15:16:44.281 364 13167.33 578.03 56957.59 88888.00 2009-12-30 15:16:45.281 364 13167.72 578.03 56957.71 88888.00 2009-12-30 15:16:46.281 364 13166.94 577.28 56957.83 88888.00 2009-12-30 15:16:47.281 364 13166.81 577.53 56957.22 88888.00 2009-12-30 15:16:48.281 364 13166.94 578.27 56958.08 88888.00 2009-12-30 15:16:49.281 364 13167.59 577.53 56957.59 88888.00 2009-12-30 15:16:50.281 364 13167.07 577.41 56957.59 88888.00 2009-12-30 15:16:51.281 364 13166.81 578.27 56957.71 88888.00 2009-12-30 15:16:52.281 364 13166.55 578.77 56957.95 88888.00 2009-12-30 15:16:53.281 364 13167.33 578.03 56957.71 88888.00 2009-12-30 15:16:54.281 364 13166.55 577.78 56958.08 88888.00 2009-12-30 15:16:55.281 364 13167.33 578.52 56957.71 88888.00 2009-12-30 15:16:56.281 364 13167.33 577.90 56957.95 88888.00 2009-12-30 15:16:57.281 364 13167.20 577.53 56957.22 88888.00 2009-12-30 15:16:58.281 364 13167.33 578.03 56957.59 88888.00 2009-12-30 15:16:59.281 364 13167.07 577.41 56957.95 88888.00 2009-12-30 15:17:00.281 364 13166.29 577.53 56957.46 88888.00 2009-12-30 15:17:01.281 364 13167.07 578.15 56957.59 88888.00 2009-12-30 15:17:02.281 364 13167.07 577.78 56957.95 88888.00 2009-12-30 15:17:03.281 364 13167.33 578.03 56958.08 88888.00 2009-12-30 15:17:04.281 364 13166.68 577.65 56957.22 88888.00 2009-12-30 15:17:05.281 364 13167.59 577.90 56958.57 88888.00 2009-12-30 15:17:06.281 364 13167.07 578.27 56957.59 88888.00 2009-12-30 15:17:07.281 364 13167.46 578.52 56957.59 88888.00 2009-12-30 15:17:08.281 364 13167.20 578.40 56957.95 88888.00 2009-12-30 15:17:09.281 364 13167.59 578.15 56957.71 88888.00 2009-12-30 15:17:10.281 364 13167.46 578.52 56957.83 88888.00 2009-12-30 15:17:11.281 364 13167.98 578.15 56958.08 88888.00 2009-12-30 15:17:12.281 364 13167.85 577.65 56957.59 88888.00 2009-12-30 15:17:13.281 364 13167.85 578.40 56957.22 88888.00 2009-12-30 15:17:14.281 364 13167.07 578.27 56957.95 88888.00 2009-12-30 15:17:15.281 364 13167.72 578.40 56958.32 88888.00 2009-12-30 15:17:16.281 364 13166.81 578.27 56957.46 88888.00 2009-12-30 15:17:17.281 364 13167.59 578.15 56957.34 88888.00 2009-12-30 15:17:18.281 364 13167.07 578.64 56957.46 88888.00 2009-12-30 15:17:19.281 364 13167.59 579.02 56957.95 88888.00 2009-12-30 15:17:20.281 364 13166.81 578.40 56957.22 88888.00 2009-12-30 15:17:21.281 364 13167.85 578.15 56957.34 88888.00 2009-12-30 15:17:22.281 364 13167.59 577.90 56957.71 88888.00 2009-12-30 15:17:23.281 364 13167.20 578.77 56957.95 88888.00 2009-12-30 15:17:24.281 364 13166.68 578.40 56957.46 88888.00 2009-12-30 15:17:25.281 364 13167.46 578.89 56957.95 88888.00 2009-12-30 15:17:26.281 364 13167.85 578.77 56957.59 88888.00 2009-12-30 15:17:27.281 364 13167.20 578.15 56957.95 88888.00 2009-12-30 15:17:28.281 364 13167.33 578.52 56958.20 88888.00 2009-12-30 15:17:29.281 364 13167.33 577.78 56957.83 88888.00 2009-12-30 15:17:30.281 364 13167.33 578.15 56957.71 88888.00 2009-12-30 15:17:31.281 364 13167.33 578.52 56958.32 88888.00 2009-12-30 15:17:32.281 364 13167.59 578.27 56957.46 88888.00 2009-12-30 15:17:33.281 364 13167.07 578.64 56958.32 88888.00 2009-12-30 15:17:34.281 364 13167.20 578.89 56957.83 88888.00 2009-12-30 15:17:35.281 364 13167.20 579.14 56957.95 88888.00 2009-12-30 15:17:36.281 364 13167.07 578.27 56957.83 88888.00 2009-12-30 15:17:37.281 364 13167.07 578.89 56957.59 88888.00 2009-12-30 15:17:38.281 364 13167.46 578.89 56957.46 88888.00 2009-12-30 15:17:39.281 364 13167.85 579.26 56957.71 88888.00 2009-12-30 15:17:40.281 364 13167.20 578.52 56958.08 88888.00 2009-12-30 15:17:41.281 364 13167.33 578.15 56957.83 88888.00 2009-12-30 15:17:42.281 364 13166.81 578.03 56957.71 88888.00 2009-12-30 15:17:43.281 364 13166.94 578.40 56958.32 88888.00 2009-12-30 15:17:44.281 364 13167.07 578.77 56957.59 88888.00 2009-12-30 15:17:45.281 364 13167.72 579.14 56957.83 88888.00 2009-12-30 15:17:46.281 364 13167.72 578.52 56957.46 88888.00 2009-12-30 15:17:47.281 364 13167.85 579.39 56958.20 88888.00 2009-12-30 15:17:48.281 364 13167.20 578.64 56957.83 88888.00 2009-12-30 15:17:49.281 364 13167.59 578.89 56958.08 88888.00 2009-12-30 15:17:50.281 364 13166.94 578.89 56957.83 88888.00 2009-12-30 15:17:51.281 364 13167.33 578.77 56957.59 88888.00 2009-12-30 15:17:52.281 364 13167.59 578.52 56958.08 88888.00 2009-12-30 15:17:53.281 364 13166.81 578.52 56957.59 88888.00 2009-12-30 15:17:54.281 364 13167.33 578.89 56957.95 88888.00 2009-12-30 15:17:55.281 364 13167.46 578.15 56957.71 88888.00 2009-12-30 15:17:56.281 364 13167.46 578.40 56957.95 88888.00 2009-12-30 15:17:57.281 364 13167.59 578.89 56957.22 88888.00 2009-12-30 15:17:58.281 364 13167.33 578.27 56957.95 88888.00 2009-12-30 15:17:59.281 364 13167.07 578.27 56957.95 88888.00 2009-12-30 15:18:00.281 364 13167.72 578.40 56958.08 88888.00 2009-12-30 15:18:01.281 364 13166.68 578.52 56957.71 88888.00 2009-12-30 15:18:02.281 364 13167.72 579.14 56957.83 88888.00 2009-12-30 15:18:03.281 364 13168.11 578.52 56957.46 88888.00 2009-12-30 15:18:04.281 364 13166.94 578.40 56957.83 88888.00 2009-12-30 15:18:05.281 364 13168.37 578.77 56958.08 88888.00 2009-12-30 15:18:06.281 364 13167.46 578.40 56957.59 88888.00 2009-12-30 15:18:07.281 364 13166.68 578.64 56958.20 88888.00 2009-12-30 15:18:08.281 364 13166.94 578.15 56957.46 88888.00 2009-12-30 15:18:09.281 364 13166.94 577.41 56958.08 88888.00 2009-12-30 15:18:11.281 364 13167.72 578.15 56957.83 88888.00 2009-12-30 15:18:12.281 364 13167.46 578.52 56957.46 88888.00 2009-12-30 15:18:13.281 364 13167.33 577.53 56958.08 88888.00 2009-12-30 15:18:14.281 364 13167.20 577.53 56958.57 88888.00 2009-12-30 15:18:15.281 364 13168.11 577.65 56957.59 88888.00 2009-12-30 15:18:16.281 364 13167.59 578.27 56958.20 88888.00 2009-12-30 15:18:17.281 364 13166.94 578.27 56957.59 88888.00 2009-12-30 15:18:18.281 364 13166.94 578.15 56958.44 88888.00 2009-12-30 15:18:19.281 364 13167.33 577.78 56957.95 88888.00 2009-12-30 15:18:20.281 364 13166.55 578.15 56957.46 88888.00 2009-12-30 15:18:21.281 364 13167.98 577.65 56957.59 88888.00 2009-12-30 15:18:22.281 364 13166.81 578.27 56957.83 88888.00 2009-12-30 15:18:23.281 364 13166.94 578.03 56957.71 88888.00 2009-12-30 15:18:24.281 364 13166.94 578.15 56958.08 88888.00 2009-12-30 15:18:25.281 364 13166.81 578.40 56957.71 88888.00 2009-12-30 15:18:26.281 364 13167.33 577.90 56958.32 88888.00 2009-12-30 15:18:27.281 364 13166.68 578.27 56957.59 88888.00 2009-12-30 15:18:28.281 364 13166.68 577.65 56957.95 88888.00 2009-12-30 15:18:29.281 364 13166.68 578.40 56957.95 88888.00 2009-12-30 15:18:30.281 364 13166.42 578.52 56957.95 88888.00 2009-12-30 15:18:31.281 364 13167.33 578.27 56957.59 88888.00 2009-12-30 15:18:32.281 364 13166.81 578.15 56957.95 88888.00 2009-12-30 15:18:33.281 364 13166.94 577.65 56957.46 88888.00 2009-12-30 15:18:34.281 364 13166.94 578.15 56957.71 88888.00 2009-12-30 15:18:35.281 364 13167.33 577.78 56958.08 88888.00 2009-12-30 15:18:36.281 364 13166.81 578.27 56957.71 88888.00 2009-12-30 15:18:37.281 364 13166.29 578.27 56957.71 88888.00 2009-12-30 15:18:38.281 364 13166.68 577.78 56958.44 88888.00 2009-12-30 15:18:39.281 364 13166.81 578.52 56958.20 88888.00 2009-12-30 15:18:40.281 364 13167.07 578.27 56958.08 88888.00 2009-12-30 15:18:41.281 364 13166.94 578.03 56957.71 88888.00 2009-12-30 15:18:42.281 364 13167.07 577.53 56957.59 88888.00 2009-12-30 15:18:43.281 364 13167.33 577.16 56958.69 88888.00 2009-12-30 15:18:44.281 364 13167.98 578.15 56958.20 88888.00 2009-12-30 15:18:45.281 364 13167.07 577.65 56957.83 88888.00 2009-12-30 15:18:46.281 364 13167.20 578.27 56958.08 88888.00 2009-12-30 15:18:47.281 364 13167.07 577.53 56957.59 88888.00 2009-12-30 15:18:48.281 364 13167.20 577.90 56958.08 88888.00 2009-12-30 15:18:49.281 364 13167.07 577.65 56957.59 88888.00 2009-12-30 15:18:50.281 364 13167.07 578.40 56957.71 88888.00 2009-12-30 15:18:51.281 364 13167.46 577.03 56958.20 88888.00 2009-12-30 15:18:52.281 364 13167.46 577.53 56957.83 88888.00 2009-12-30 15:18:53.281 364 13166.94 577.53 56958.20 88888.00 2009-12-30 15:18:54.281 364 13167.20 578.40 56957.71 88888.00 2009-12-30 15:18:55.281 364 13167.20 577.90 56958.32 88888.00 2009-12-30 15:18:56.281 364 13166.81 577.78 56958.08 88888.00 2009-12-30 15:18:57.281 364 13166.68 577.65 56957.59 88888.00 2009-12-30 15:18:58.281 364 13166.68 578.15 56958.57 88888.00 2009-12-30 15:18:59.281 364 13167.46 578.15 56957.71 88888.00 2009-12-30 15:19:00.281 364 13167.46 577.28 56957.95 88888.00 2009-12-30 15:19:01.281 364 13167.33 577.90 56957.95 88888.00 2009-12-30 15:19:02.281 364 13167.46 577.78 56958.08 88888.00 2009-12-30 15:19:03.281 364 13167.33 578.64 56958.32 88888.00 2009-12-30 15:19:04.281 364 13167.59 577.65 56957.46 88888.00 2009-12-30 15:19:05.281 364 13167.20 578.03 56958.32 88888.00 2009-12-30 15:19:06.281 364 13167.46 578.27 56957.59 88888.00 2009-12-30 15:19:07.281 364 13167.33 578.40 56958.20 88888.00 2009-12-30 15:19:08.281 364 13167.07 577.78 56957.71 88888.00 2009-12-30 15:19:09.281 364 13167.20 578.15 56958.32 88888.00 2009-12-30 15:19:10.281 364 13167.33 578.15 56957.46 88888.00 2009-12-30 15:19:11.281 364 13167.98 578.40 56957.83 88888.00 2009-12-30 15:19:12.281 364 13168.11 578.15 56958.44 88888.00 2009-12-30 15:19:13.281 364 13167.59 578.15 56958.08 88888.00 2009-12-30 15:19:14.281 364 13167.20 578.27 56958.69 88888.00 2009-12-30 15:19:15.281 364 13167.98 578.03 56957.83 88888.00 2009-12-30 15:19:16.281 364 13167.85 578.52 56957.95 88888.00 2009-12-30 15:19:17.281 364 13167.59 578.03 56958.32 88888.00 2009-12-30 15:19:18.281 364 13167.72 578.40 56958.08 88888.00 2009-12-30 15:19:19.281 364 13167.46 578.40 56957.22 88888.00 2009-12-30 15:19:20.281 364 13167.46 578.77 56957.59 88888.00 2009-12-30 15:19:21.281 364 13167.72 578.64 56958.69 88888.00 2009-12-30 15:19:22.281 364 13167.85 578.40 56958.08 88888.00 2009-12-30 15:19:23.281 364 13167.85 578.15 56958.44 88888.00 2009-12-30 15:19:24.281 364 13167.59 578.27 56958.32 88888.00 2009-12-30 15:19:25.281 364 13166.42 578.64 56957.59 88888.00 2009-12-30 15:19:26.281 364 13167.72 578.77 56958.20 88888.00 2009-12-30 15:19:27.281 364 13167.98 578.52 56957.95 88888.00 2009-12-30 15:19:28.280 364 13167.33 578.03 56957.95 88888.00 2009-12-30 15:19:29.280 364 13168.11 578.64 56957.83 88888.00 2009-12-30 15:19:30.280 364 13167.72 578.15 56957.95 88888.00 2009-12-30 15:19:31.280 364 13167.59 578.52 56958.32 88888.00 2009-12-30 15:19:32.280 364 13167.72 579.02 56957.59 88888.00 2009-12-30 15:19:33.280 364 13166.81 578.15 56957.83 88888.00 2009-12-30 15:19:34.280 364 13167.33 578.64 56957.71 88888.00 2009-12-30 15:19:35.280 364 13167.33 578.64 56957.83 88888.00 2009-12-30 15:19:36.280 364 13167.46 578.27 56957.34 88888.00 2009-12-30 15:19:37.280 364 13166.55 578.89 56958.20 88888.00 2009-12-30 15:19:38.280 364 13166.81 578.64 56958.20 88888.00 2009-12-30 15:19:39.280 364 13166.81 578.64 56958.08 88888.00 2009-12-30 15:19:40.280 364 13166.68 579.14 56957.71 88888.00 2009-12-30 15:19:41.280 364 13166.94 579.14 56957.34 88888.00 2009-12-30 15:19:42.280 364 13166.81 578.77 56957.71 88888.00 2009-12-30 15:19:43.280 364 13166.55 578.52 56958.32 88888.00 2009-12-30 15:19:44.280 364 13166.94 579.39 56958.08 88888.00 2009-12-30 15:19:45.280 364 13166.55 578.64 56957.83 88888.00 2009-12-30 15:19:46.280 364 13166.16 578.77 56958.08 88888.00 2009-12-30 15:19:47.280 364 13166.81 578.77 56958.08 88888.00 2009-12-30 15:19:48.280 364 13167.07 578.40 56957.95 88888.00 2009-12-30 15:19:49.280 364 13167.20 579.14 56957.59 88888.00 2009-12-30 15:19:50.280 364 13166.68 578.40 56957.83 88888.00 2009-12-30 15:19:51.280 364 13167.33 578.77 56957.59 88888.00 2009-12-30 15:19:52.280 364 13167.07 578.27 56957.95 88888.00 2009-12-30 15:19:53.280 364 13166.94 578.64 56957.95 88888.00 2009-12-30 15:19:54.280 364 13166.81 578.27 56957.95 88888.00 2009-12-30 15:19:55.280 364 13167.07 578.89 56957.83 88888.00 2009-12-30 15:19:56.280 364 13166.55 579.02 56957.46 88888.00 2009-12-30 15:19:57.280 364 13166.81 578.40 56957.83 88888.00 2009-12-30 15:19:58.280 364 13167.07 578.77 56957.95 88888.00 2009-12-30 15:19:59.280 364 13166.55 578.64 56958.08 88888.00 2009-12-30 15:20:00.280 364 13166.55 578.89 56957.95 88888.00 2009-12-30 15:20:01.280 364 13166.94 578.40 56957.34 88888.00 2009-12-30 15:20:02.280 364 13166.55 578.40 56957.83 88888.00 2009-12-30 15:20:03.280 364 13166.29 578.27 56957.95 88888.00 2009-12-30 15:20:04.280 364 13167.33 579.14 56957.59 88888.00 2009-12-30 15:20:05.280 364 13167.07 578.40 56957.59 88888.00 2009-12-30 15:20:06.280 364 13166.81 578.52 56957.83 88888.00 2009-12-30 15:20:07.280 364 13167.33 578.89 56957.34 88888.00 2009-12-30 15:20:08.280 364 13167.20 578.15 56957.83 88888.00 2009-12-30 15:20:09.280 364 13167.46 578.15 56957.34 88888.00 2009-12-30 15:20:11.280 364 13166.94 578.52 56957.59 88888.00 2009-12-30 15:20:12.280 364 13167.07 578.52 56957.83 88888.00 2009-12-30 15:20:13.280 364 13166.68 578.40 56957.71 88888.00 2009-12-30 15:20:14.280 364 13166.94 578.27 56957.10 88888.00 2009-12-30 15:20:15.280 364 13166.81 579.26 56957.83 88888.00 2009-12-30 15:20:16.280 364 13166.42 578.52 56957.59 88888.00 2009-12-30 15:20:17.280 364 13166.81 578.15 56957.34 88888.00 2009-12-30 15:20:18.280 364 13167.59 578.77 56956.86 88888.00 2009-12-30 15:20:19.280 364 13166.94 578.40 56957.59 88888.00 2009-12-30 15:20:20.280 364 13167.46 578.03 56957.22 88888.00 2009-12-30 15:20:21.280 364 13167.33 578.52 56958.20 88888.00 2009-12-30 15:20:22.280 364 13167.72 578.03 56957.59 88888.00 2009-12-30 15:20:23.280 364 13167.33 577.53 56957.71 88888.00 2009-12-30 15:20:24.280 364 13167.46 578.64 56957.46 88888.00 2009-12-30 15:20:25.280 364 13167.59 578.27 56957.22 88888.00 2009-12-30 15:20:26.280 364 13167.85 578.03 56958.44 88888.00 2009-12-30 15:20:27.280 364 13167.72 578.27 56957.95 88888.00 2009-12-30 15:20:28.280 364 13167.59 578.27 56957.34 88888.00 2009-12-30 15:20:29.280 364 13167.98 577.65 56957.59 88888.00 2009-12-30 15:20:30.280 364 13168.24 578.64 56957.95 88888.00 2009-12-30 15:20:31.280 364 13167.33 578.77 56957.83 88888.00 2009-12-30 15:20:32.280 364 13167.72 578.15 56957.46 88888.00 2009-12-30 15:20:33.280 364 13167.85 578.52 56958.32 88888.00 2009-12-30 15:20:34.280 364 13167.72 578.27 56957.22 88888.00 2009-12-30 15:20:35.280 364 13167.85 578.03 56957.71 88888.00 2009-12-30 15:20:36.280 364 13167.20 578.15 56957.95 88888.00 2009-12-30 15:20:37.280 364 13167.72 578.27 56957.34 88888.00 2009-12-30 15:20:38.280 364 13167.20 578.27 56957.34 88888.00 2009-12-30 15:20:39.280 364 13167.85 578.27 56957.59 88888.00 2009-12-30 15:20:40.280 364 13167.85 578.64 56957.95 88888.00 2009-12-30 15:20:41.280 364 13167.33 577.90 56957.71 88888.00 2009-12-30 15:20:42.280 364 13168.11 578.27 56958.08 88888.00 2009-12-30 15:20:43.280 364 13167.72 578.40 56957.71 88888.00 2009-12-30 15:20:44.280 364 13168.24 578.52 56957.95 88888.00 2009-12-30 15:20:45.280 364 13168.11 578.52 56956.98 88888.00 2009-12-30 15:20:46.280 364 13167.46 578.15 56957.95 88888.00 2009-12-30 15:20:47.280 364 13167.85 578.64 56957.83 88888.00 2009-12-30 15:20:48.280 364 13167.20 578.15 56957.83 88888.00 2009-12-30 15:20:49.280 364 13167.59 578.64 56957.83 88888.00 2009-12-30 15:20:50.280 364 13167.59 578.40 56958.08 88888.00 2009-12-30 15:20:51.280 364 13167.07 579.02 56957.22 88888.00 2009-12-30 15:20:52.280 364 13167.72 578.52 56957.71 88888.00 2009-12-30 15:20:53.280 364 13167.07 578.15 56957.71 88888.00 2009-12-30 15:20:54.280 364 13167.46 578.03 56957.95 88888.00 2009-12-30 15:20:55.280 364 13166.81 577.90 56958.57 88888.00 2009-12-30 15:20:56.280 364 13166.81 579.14 56958.44 88888.00 2009-12-30 15:20:57.280 364 13166.81 579.02 56957.71 88888.00 2009-12-30 15:20:58.280 364 13167.33 578.52 56958.44 88888.00 2009-12-30 15:20:59.280 364 13167.33 578.03 56957.95 88888.00 2009-12-30 15:21:00.280 364 13167.07 577.90 56957.95 88888.00 2009-12-30 15:21:01.280 364 13166.42 577.90 56957.83 88888.00 2009-12-30 15:21:02.280 364 13167.07 578.03 56958.08 88888.00 2009-12-30 15:21:03.280 364 13166.29 578.03 56958.20 88888.00 2009-12-30 15:21:04.280 364 13166.55 578.52 56958.44 88888.00 2009-12-30 15:21:05.280 364 13166.81 577.65 56957.46 88888.00 2009-12-30 15:21:06.280 364 13167.20 578.40 56957.83 88888.00 2009-12-30 15:21:07.280 364 13167.20 578.64 56958.44 88888.00 2009-12-30 15:21:08.280 364 13167.07 577.90 56957.59 88888.00 2009-12-30 15:21:09.280 364 13166.68 577.41 56957.95 88888.00 2009-12-30 15:21:10.280 364 13166.94 577.90 56958.20 88888.00 2009-12-30 15:21:11.280 364 13166.68 577.90 56958.32 88888.00 2009-12-30 15:21:12.280 364 13167.20 578.15 56957.71 88888.00 2009-12-30 15:21:13.280 364 13167.07 577.78 56957.59 88888.00 2009-12-30 15:21:14.280 364 13166.81 577.65 56958.57 88888.00 2009-12-30 15:21:15.280 364 13167.07 577.65 56957.83 88888.00 2009-12-30 15:21:16.280 364 13167.20 577.78 56957.34 88888.00 2009-12-30 15:21:17.280 364 13166.81 577.90 56957.71 88888.00 2009-12-30 15:21:18.280 364 13166.68 577.90 56958.20 88888.00 2009-12-30 15:21:19.280 364 13167.72 577.53 56957.71 88888.00 2009-12-30 15:21:20.280 364 13167.72 577.53 56957.83 88888.00 2009-12-30 15:21:21.280 364 13167.33 577.90 56957.22 88888.00 2009-12-30 15:21:22.280 364 13166.94 577.90 56957.46 88888.00 2009-12-30 15:21:23.280 364 13167.85 578.15 56957.46 88888.00 2009-12-30 15:21:24.280 364 13167.59 578.27 56957.83 88888.00 2009-12-30 15:21:25.280 364 13167.46 577.65 56957.95 88888.00 2009-12-30 15:21:26.280 364 13168.37 578.03 56958.08 88888.00 2009-12-30 15:21:27.280 364 13167.72 577.41 56958.57 88888.00 2009-12-30 15:21:28.280 364 13167.98 578.03 56957.83 88888.00 2009-12-30 15:21:29.280 364 13167.72 578.27 56958.20 88888.00 2009-12-30 15:21:30.280 364 13168.11 577.65 56957.71 88888.00 2009-12-30 15:21:31.280 364 13168.24 577.16 56957.71 88888.00 2009-12-30 15:21:32.280 364 13167.98 578.03 56958.08 88888.00 2009-12-30 15:21:33.280 364 13168.11 577.90 56958.32 88888.00 2009-12-30 15:21:34.280 364 13168.37 577.28 56957.83 88888.00 2009-12-30 15:21:35.280 364 13168.24 577.28 56958.08 88888.00 2009-12-30 15:21:36.280 364 13167.33 577.41 56957.83 88888.00 2009-12-30 15:21:37.280 364 13167.33 577.78 56957.59 88888.00 2009-12-30 15:21:38.280 364 13167.85 577.41 56958.20 88888.00 2009-12-30 15:21:39.280 364 13168.37 577.65 56958.32 88888.00 2009-12-30 15:21:40.280 364 13167.72 577.16 56957.59 88888.00 2009-12-30 15:21:41.280 364 13168.24 577.65 56958.08 88888.00 2009-12-30 15:21:42.280 364 13167.98 577.41 56957.83 88888.00 2009-12-30 15:21:43.280 364 13167.85 577.53 56957.83 88888.00 2009-12-30 15:21:44.280 364 13168.24 576.91 56958.32 88888.00 2009-12-30 15:21:45.280 364 13167.72 577.41 56958.44 88888.00 2009-12-30 15:21:46.280 364 13167.85 577.53 56958.44 88888.00 2009-12-30 15:21:47.280 364 13167.85 577.28 56958.20 88888.00 2009-12-30 15:21:48.280 364 13168.37 577.16 56958.57 88888.00 2009-12-30 15:21:49.280 364 13167.07 577.53 56958.08 88888.00 2009-12-30 15:21:50.280 364 13168.24 578.03 56958.44 88888.00 2009-12-30 15:21:51.280 364 13167.07 576.91 56958.20 88888.00 2009-12-30 15:21:52.280 364 13167.59 577.41 56958.08 88888.00 2009-12-30 15:21:53.280 364 13166.81 577.78 56958.57 88888.00 2009-12-30 15:21:54.280 364 13167.72 577.53 56958.32 88888.00 2009-12-30 15:21:55.280 364 13167.07 577.65 56957.83 88888.00 2009-12-30 15:21:56.280 364 13167.59 578.03 56958.20 88888.00 2009-12-30 15:21:57.280 364 13166.68 577.78 56957.71 88888.00 2009-12-30 15:21:58.280 364 13167.59 577.16 56957.71 88888.00 2009-12-30 15:21:59.280 364 13166.68 578.27 56957.59 88888.00 2009-12-30 15:22:00.280 364 13167.07 578.03 56958.08 88888.00 2009-12-30 15:22:01.280 364 13166.94 578.52 56958.20 88888.00 2009-12-30 15:22:02.280 364 13165.90 577.28 56957.46 88888.00 2009-12-30 15:22:03.280 364 13166.03 577.78 56957.95 88888.00 2009-12-30 15:22:04.280 364 13166.55 577.90 56957.83 88888.00 2009-12-30 15:22:05.280 364 13165.64 577.28 56957.34 88888.00 2009-12-30 15:22:06.280 364 13165.90 577.16 56958.57 88888.00 2009-12-30 15:22:07.280 364 13165.51 577.65 56957.83 88888.00 2009-12-30 15:22:08.280 364 13166.29 577.41 56958.08 88888.00 2009-12-30 15:22:09.280 364 13165.51 578.03 56957.34 88888.00 2009-12-30 15:22:11.280 364 13165.77 578.15 56956.98 88888.00 2009-12-30 15:22:12.280 364 13165.77 577.65 56957.34 88888.00 2009-12-30 15:22:13.280 364 13166.03 578.27 56957.46 88888.00 2009-12-30 15:22:14.280 364 13166.03 578.40 56957.10 88888.00 2009-12-30 15:22:15.280 364 13166.03 577.90 56956.86 88888.00 2009-12-30 15:22:16.280 364 13166.16 577.41 56957.10 88888.00 2009-12-30 15:22:17.280 364 13166.55 577.65 56957.59 88888.00 2009-12-30 15:22:18.280 364 13166.03 577.53 56957.46 88888.00 2009-12-30 15:22:19.280 364 13166.16 577.41 56957.46 88888.00 2009-12-30 15:22:20.280 364 13165.90 577.53 56957.10 88888.00 2009-12-30 15:22:21.280 364 13166.03 578.03 56957.59 88888.00 2009-12-30 15:22:22.280 364 13166.16 578.03 56957.34 88888.00 2009-12-30 15:22:23.280 364 13166.55 577.90 56957.59 88888.00 2009-12-30 15:22:24.280 364 13166.81 577.78 56957.46 88888.00 2009-12-30 15:22:25.280 364 13165.51 577.53 56957.83 88888.00 2009-12-30 15:22:26.280 364 13165.90 577.65 56957.22 88888.00 2009-12-30 15:22:27.280 364 13166.94 577.78 56957.59 88888.00 2009-12-30 15:22:28.280 364 13166.68 578.27 56957.83 88888.00 2009-12-30 15:22:29.280 364 13166.42 578.77 56957.10 88888.00 2009-12-30 15:22:30.280 364 13166.42 577.90 56957.46 88888.00 2009-12-30 15:22:31.280 364 13166.29 578.15 56956.61 88888.00 2009-12-30 15:22:32.280 364 13167.33 578.40 56957.22 88888.00 2009-12-30 15:22:33.280 364 13167.72 577.78 56958.08 88888.00 2009-12-30 15:22:34.280 364 13166.55 578.27 56957.95 88888.00 2009-12-30 15:22:35.280 364 13166.81 578.64 56958.32 88888.00 2009-12-30 15:22:36.280 364 13167.20 578.40 56957.71 88888.00 2009-12-30 15:22:37.280 364 13166.81 577.90 56957.71 88888.00 2009-12-30 15:22:38.280 364 13166.55 578.27 56956.73 88888.00 2009-12-30 15:22:39.280 364 13167.07 578.27 56957.59 88888.00 2009-12-30 15:22:40.280 364 13167.33 578.27 56957.46 88888.00 2009-12-30 15:22:41.280 364 13167.72 577.90 56957.46 88888.00 2009-12-30 15:22:42.280 364 13167.59 578.15 56957.83 88888.00 2009-12-30 15:22:43.280 364 13167.59 577.41 56957.71 88888.00 2009-12-30 15:22:44.280 364 13167.59 578.52 56957.46 88888.00 2009-12-30 15:22:45.280 364 13167.33 577.41 56957.59 88888.00 2009-12-30 15:22:46.280 364 13167.07 578.40 56957.95 88888.00 2009-12-30 15:22:47.280 364 13167.59 578.27 56957.95 88888.00 2009-12-30 15:22:48.280 364 13168.37 577.78 56957.71 88888.00 2009-12-30 15:22:49.280 364 13167.59 578.03 56957.71 88888.00 2009-12-30 15:22:50.280 364 13167.46 577.65 56957.83 88888.00 2009-12-30 15:22:51.280 364 13167.72 578.03 56957.59 88888.00 2009-12-30 15:22:52.280 364 13168.37 578.27 56957.83 88888.00 2009-12-30 15:22:53.280 364 13167.72 578.15 56957.34 88888.00 2009-12-30 15:22:54.280 364 13167.20 577.65 56957.83 88888.00 2009-12-30 15:22:55.280 364 13167.85 578.03 56958.20 88888.00 2009-12-30 15:22:56.280 364 13167.59 578.52 56957.95 88888.00 2009-12-30 15:22:57.280 364 13168.37 578.03 56957.59 88888.00 2009-12-30 15:22:58.280 364 13168.37 578.77 56957.34 88888.00 2009-12-30 15:22:59.280 364 13168.24 577.28 56957.71 88888.00 2009-12-30 15:23:00.280 364 13166.94 578.27 56957.71 88888.00 2009-12-30 15:23:01.280 364 13167.59 577.78 56957.71 88888.00 2009-12-30 15:23:02.280 364 13167.33 578.27 56957.46 88888.00 2009-12-30 15:23:03.280 364 13167.85 578.03 56957.71 88888.00 2009-12-30 15:23:04.280 364 13167.46 578.77 56958.20 88888.00 2009-12-30 15:23:05.280 364 13167.72 577.90 56957.59 88888.00 2009-12-30 15:23:06.280 364 13167.85 577.90 56958.32 88888.00 2009-12-30 15:23:07.280 364 13167.59 578.27 56958.44 88888.00 2009-12-30 15:23:08.280 364 13167.59 577.41 56957.34 88888.00 2009-12-30 15:23:09.280 364 13167.72 578.27 56957.59 88888.00 2009-12-30 15:23:10.280 364 13167.72 577.65 56958.08 88888.00 2009-12-30 15:23:11.280 364 13167.98 577.90 56957.10 88888.00 2009-12-30 15:23:12.280 364 13167.33 578.27 56958.08 88888.00 2009-12-30 15:23:13.280 364 13167.59 577.65 56957.34 88888.00 2009-12-30 15:23:14.280 364 13167.20 577.65 56958.32 88888.00 2009-12-30 15:23:15.280 364 13167.33 577.53 56958.08 88888.00 2009-12-30 15:23:16.280 364 13167.59 577.28 56957.71 88888.00 2009-12-30 15:23:17.280 364 13167.20 577.53 56957.46 88888.00 2009-12-30 15:23:18.280 364 13167.59 577.65 56958.08 88888.00 2009-12-30 15:23:19.280 364 13167.07 577.65 56957.71 88888.00 2009-12-30 15:23:20.280 364 13167.07 577.41 56957.71 88888.00 2009-12-30 15:23:21.280 364 13167.33 577.65 56957.46 88888.00 2009-12-30 15:23:22.280 364 13167.20 578.15 56957.46 88888.00 2009-12-30 15:23:23.280 364 13166.42 577.78 56958.44 88888.00 2009-12-30 15:23:24.280 364 13167.33 577.28 56957.95 88888.00 2009-12-30 15:23:25.280 364 13167.07 577.90 56958.20 88888.00 2009-12-30 15:23:26.280 364 13166.94 577.78 56957.46 88888.00 2009-12-30 15:23:27.280 364 13167.07 578.03 56958.32 88888.00 2009-12-30 15:23:28.280 364 13167.33 578.15 56958.08 88888.00 2009-12-30 15:23:29.280 364 13167.07 578.27 56957.83 88888.00 2009-12-30 15:23:30.280 364 13167.20 577.28 56957.46 88888.00 2009-12-30 15:23:31.280 364 13167.46 578.03 56957.83 88888.00 2009-12-30 15:23:32.280 364 13167.33 578.03 56958.08 88888.00 2009-12-30 15:23:33.280 364 13167.07 577.90 56957.34 88888.00 2009-12-30 15:23:34.280 364 13166.94 578.15 56957.95 88888.00 2009-12-30 15:23:35.280 364 13167.20 578.40 56957.95 88888.00 2009-12-30 15:23:36.280 364 13167.20 577.90 56957.34 88888.00 2009-12-30 15:23:37.280 364 13167.20 577.65 56957.71 88888.00 2009-12-30 15:23:38.280 364 13167.59 578.27 56957.71 88888.00 2009-12-30 15:23:39.280 364 13167.07 578.03 56957.46 88888.00 2009-12-30 15:23:40.280 364 13167.46 577.90 56957.46 88888.00 2009-12-30 15:23:41.280 364 13167.85 577.65 56957.34 88888.00 2009-12-30 15:23:42.280 364 13167.59 577.78 56957.59 88888.00 2009-12-30 15:23:43.280 364 13167.85 578.03 56957.59 88888.00 2009-12-30 15:23:44.280 364 13167.98 578.15 56957.83 88888.00 2009-12-30 15:23:45.280 364 13166.81 577.90 56957.59 88888.00 2009-12-30 15:23:46.280 364 13168.11 578.52 56957.83 88888.00 2009-12-30 15:23:47.280 364 13167.98 578.03 56957.71 88888.00 2009-12-30 15:23:48.280 364 13167.98 578.52 56957.34 88888.00 2009-12-30 15:23:49.280 364 13166.94 578.40 56958.44 88888.00 2009-12-30 15:23:50.280 364 13167.72 578.40 56957.59 88888.00 2009-12-30 15:23:51.280 364 13167.59 578.77 56957.83 88888.00 2009-12-30 15:23:52.280 364 13167.33 578.89 56957.95 88888.00 2009-12-30 15:23:53.280 364 13167.46 578.40 56957.59 88888.00 2009-12-30 15:23:54.280 364 13167.46 578.40 56958.08 88888.00 2009-12-30 15:23:55.280 364 13167.33 578.03 56957.71 88888.00 2009-12-30 15:23:56.280 364 13167.33 578.03 56958.08 88888.00 2009-12-30 15:23:57.280 364 13167.33 577.78 56958.69 88888.00 2009-12-30 15:23:58.280 364 13167.33 578.64 56957.83 88888.00 2009-12-30 15:23:59.280 364 13167.07 577.90 56957.71 88888.00 2009-12-30 15:24:00.280 364 13167.59 578.64 56957.95 88888.00 2009-12-30 15:24:01.280 364 13167.46 578.03 56957.95 88888.00 2009-12-30 15:24:02.280 364 13167.72 577.53 56957.71 88888.00 2009-12-30 15:24:03.280 364 13167.46 578.15 56958.32 88888.00 2009-12-30 15:24:04.280 364 13167.20 577.90 56958.32 88888.00 2009-12-30 15:24:05.280 364 13167.20 577.78 56958.08 88888.00 2009-12-30 15:24:06.280 364 13167.72 578.15 56957.59 88888.00 2009-12-30 15:24:07.280 364 13167.07 578.15 56957.95 88888.00 2009-12-30 15:24:08.280 364 13167.20 577.78 56958.81 88888.00 2009-12-30 15:24:09.280 364 13166.94 578.27 56957.83 88888.00 2009-12-30 15:24:10.280 364 13167.46 578.52 56957.71 88888.00 2009-12-30 15:24:11.280 364 13166.81 578.27 56957.95 88888.00 2009-12-30 15:24:12.280 364 13167.07 578.15 56957.95 88888.00 2009-12-30 15:24:13.280 364 13166.94 578.27 56958.20 88888.00 2009-12-30 15:24:14.280 364 13166.81 578.77 56957.83 88888.00 2009-12-30 15:24:15.280 364 13167.33 577.41 56958.32 88888.00 2009-12-30 15:24:16.280 364 13166.42 578.03 56958.08 88888.00 2009-12-30 15:24:17.280 364 13167.07 578.52 56957.95 88888.00 2009-12-30 15:24:18.280 364 13167.46 578.64 56957.83 88888.00 2009-12-30 15:24:19.280 364 13167.72 578.03 56958.32 88888.00 2009-12-30 15:24:20.280 364 13167.85 578.27 56957.34 88888.00 2009-12-30 15:24:21.280 364 13166.81 579.39 56958.08 88888.00 2009-12-30 15:24:22.280 364 13166.81 578.03 56957.71 88888.00 2009-12-30 15:24:23.280 364 13167.59 578.64 56957.34 88888.00 2009-12-30 15:24:24.280 364 13167.72 578.03 56957.95 88888.00 2009-12-30 15:24:25.280 364 13167.07 578.27 56958.20 88888.00 2009-12-30 15:24:26.280 364 13167.46 578.03 56958.20 88888.00 2009-12-30 15:24:27.280 364 13167.59 578.40 56958.32 88888.00 2009-12-30 15:24:28.280 364 13167.98 577.65 56957.83 88888.00 2009-12-30 15:24:29.280 364 13167.33 577.78 56957.83 88888.00 2009-12-30 15:24:30.280 364 13167.20 578.89 56957.71 88888.00 2009-12-30 15:24:31.280 364 13167.20 578.15 56958.44 88888.00 2009-12-30 15:24:32.280 364 13167.59 578.27 56957.34 88888.00 2009-12-30 15:24:33.280 364 13166.81 577.53 56957.83 88888.00 2009-12-30 15:24:34.280 364 13167.07 578.27 56957.59 88888.00 2009-12-30 15:24:35.280 364 13167.20 577.90 56957.71 88888.00 2009-12-30 15:24:36.280 364 13168.11 577.90 56957.95 88888.00 2009-12-30 15:24:37.280 364 13167.46 577.78 56957.71 88888.00 2009-12-30 15:24:38.280 364 13167.33 577.65 56958.20 88888.00 2009-12-30 15:24:39.280 364 13166.94 577.41 56958.08 88888.00 2009-12-30 15:24:40.280 364 13167.33 578.03 56958.20 88888.00 2009-12-30 15:24:41.280 364 13167.85 577.65 56957.95 88888.00 2009-12-30 15:24:42.280 364 13167.98 578.03 56957.95 88888.00 2009-12-30 15:24:43.280 364 13167.20 577.03 56957.83 88888.00 2009-12-30 15:24:44.280 364 13167.98 577.65 56957.71 88888.00 2009-12-30 15:24:45.280 364 13167.59 577.90 56957.71 88888.00 2009-12-30 15:24:46.280 364 13166.94 577.53 56957.71 88888.00 2009-12-30 15:24:47.280 364 13167.07 577.28 56957.46 88888.00 2009-12-30 15:24:48.280 364 13168.37 577.16 56957.71 88888.00 2009-12-30 15:24:49.280 364 13167.33 577.90 56957.46 88888.00 2009-12-30 15:24:50.280 364 13167.85 577.53 56958.08 88888.00 2009-12-30 15:24:51.280 364 13167.20 577.28 56958.57 88888.00 2009-12-30 15:24:52.280 364 13166.94 577.28 56958.44 88888.00 2009-12-30 15:24:53.280 364 13167.33 577.65 56958.44 88888.00 2009-12-30 15:24:54.280 364 13167.07 577.41 56957.95 88888.00 2009-12-30 15:24:55.280 364 13167.33 577.16 56957.34 88888.00 2009-12-30 15:24:56.280 364 13166.94 577.53 56958.32 88888.00 2009-12-30 15:24:57.280 364 13166.68 577.28 56957.71 88888.00 2009-12-30 15:24:58.280 364 13167.46 577.65 56957.83 88888.00 2009-12-30 15:24:59.280 364 13167.33 577.16 56958.08 88888.00 2009-12-30 15:25:00.280 364 13167.59 578.03 56957.59 88888.00 2009-12-30 15:25:01.280 364 13167.20 577.78 56958.32 88888.00 2009-12-30 15:25:02.280 364 13167.07 577.90 56957.59 88888.00 2009-12-30 15:25:03.280 364 13167.07 577.90 56957.95 88888.00 2009-12-30 15:25:04.280 364 13167.20 577.53 56958.69 88888.00 2009-12-30 15:25:05.280 364 13167.20 578.27 56958.08 88888.00 2009-12-30 15:25:06.280 364 13166.81 577.78 56957.83 88888.00 2009-12-30 15:25:07.280 364 13166.94 578.27 56958.57 88888.00 2009-12-30 15:25:08.280 364 13167.72 577.65 56958.44 88888.00 2009-12-30 15:25:09.280 364 13167.07 577.65 56958.44 88888.00 2009-12-30 15:25:10.280 364 13167.20 578.03 56957.95 88888.00 2009-12-30 15:25:11.280 364 13167.33 577.65 56957.95 88888.00 2009-12-30 15:25:12.280 364 13167.07 577.53 56958.08 88888.00 2009-12-30 15:25:13.280 364 13166.68 578.15 56958.08 88888.00 2009-12-30 15:25:14.280 364 13166.68 577.53 56958.44 88888.00 2009-12-30 15:25:15.280 364 13166.81 578.52 56957.71 88888.00 2009-12-30 15:25:16.280 364 13167.07 578.40 56957.83 88888.00 2009-12-30 15:25:17.280 364 13166.94 578.27 56958.69 88888.00 2009-12-30 15:25:18.280 364 13166.42 578.27 56957.71 88888.00 2009-12-30 15:25:19.280 364 13166.55 578.15 56957.83 88888.00 2009-12-30 15:25:20.280 364 13166.81 578.40 56957.71 88888.00 2009-12-30 15:25:21.280 364 13166.94 578.03 56957.71 88888.00 2009-12-30 15:25:22.280 364 13166.81 578.27 56957.71 88888.00 2009-12-30 15:25:23.280 364 13166.94 578.15 56957.95 88888.00 2009-12-30 15:25:24.280 364 13167.85 578.77 56957.95 88888.00 2009-12-30 15:25:25.280 364 13166.94 578.40 56957.95 88888.00 2009-12-30 15:25:26.280 364 13167.33 578.27 56957.59 88888.00 2009-12-30 15:25:27.280 364 13167.07 577.65 56957.71 88888.00 2009-12-30 15:25:28.280 364 13167.20 577.78 56957.46 88888.00 2009-12-30 15:25:29.280 364 13167.59 577.90 56958.20 88888.00 2009-12-30 15:25:30.280 364 13168.50 578.27 56957.95 88888.00 2009-12-30 15:25:31.280 364 13167.85 578.52 56957.95 88888.00 2009-12-30 15:25:32.280 364 13167.85 578.27 56958.20 88888.00 2009-12-30 15:25:33.280 364 13168.24 578.89 56957.46 88888.00 2009-12-30 15:25:34.280 364 13167.46 577.41 56957.46 88888.00 2009-12-30 15:25:35.280 364 13168.89 578.15 56958.32 88888.00 2009-12-30 15:25:36.280 364 13168.76 578.15 56957.95 88888.00 2009-12-30 15:25:37.280 364 13167.46 577.78 56958.57 88888.00 2009-12-30 15:25:38.280 364 13168.24 578.15 56958.20 88888.00 2009-12-30 15:25:39.280 364 13167.72 577.78 56957.46 88888.00 2009-12-30 15:25:40.280 364 13168.37 578.40 56957.83 88888.00 2009-12-30 15:25:41.280 364 13167.72 577.53 56957.83 88888.00 2009-12-30 15:25:42.280 364 13168.37 578.89 56958.08 88888.00 2009-12-30 15:25:43.280 364 13168.11 577.90 56957.34 88888.00 2009-12-30 15:25:44.280 364 13168.11 578.40 56957.83 88888.00 2009-12-30 15:25:45.280 364 13167.72 578.03 56957.59 88888.00 2009-12-30 15:25:46.280 364 13167.98 577.90 56958.32 88888.00 2009-12-30 15:25:47.280 364 13167.59 578.15 56957.46 88888.00 2009-12-30 15:25:48.280 364 13167.33 578.27 56957.59 88888.00 2009-12-30 15:25:49.280 364 13167.33 578.03 56957.83 88888.00 2009-12-30 15:25:50.280 364 13167.59 577.53 56958.20 88888.00 2009-12-30 15:25:51.280 364 13167.98 577.90 56957.22 88888.00 2009-12-30 15:25:52.280 364 13167.33 577.65 56958.20 88888.00 2009-12-30 15:25:53.280 364 13167.33 577.90 56957.59 88888.00 2009-12-30 15:25:54.280 364 13167.85 577.28 56957.83 88888.00 2009-12-30 15:25:55.280 364 13168.11 577.65 56958.08 88888.00 2009-12-30 15:25:56.280 364 13167.33 577.65 56957.83 88888.00 2009-12-30 15:25:57.280 364 13167.46 578.15 56957.83 88888.00 2009-12-30 15:25:58.280 364 13167.98 578.15 56958.08 88888.00 2009-12-30 15:25:59.280 364 13167.20 578.40 56957.71 88888.00 2009-12-30 15:26:00.280 364 13167.98 577.41 56957.83 88888.00 2009-12-30 15:26:01.280 364 13167.72 578.40 56958.08 88888.00 2009-12-30 15:26:02.280 364 13167.07 578.03 56958.69 88888.00 2009-12-30 15:26:03.280 364 13167.85 577.78 56957.59 88888.00 2009-12-30 15:26:04.280 364 13167.07 577.41 56957.59 88888.00 2009-12-30 15:26:05.280 364 13167.46 577.90 56957.95 88888.00 2009-12-30 15:26:06.280 364 13167.33 577.53 56957.83 88888.00 2009-12-30 15:26:07.280 364 13166.68 577.41 56957.46 88888.00 2009-12-30 15:26:08.280 364 13167.33 577.65 56957.46 88888.00 2009-12-30 15:26:09.280 364 13166.81 577.28 56957.83 88888.00 2009-12-30 15:26:11.280 364 13167.20 577.28 56958.20 88888.00 2009-12-30 15:26:12.280 364 13167.07 577.03 56957.59 88888.00 2009-12-30 15:26:13.280 364 13166.81 577.53 56957.83 88888.00 2009-12-30 15:26:14.280 364 13166.81 577.53 56957.59 88888.00 2009-12-30 15:26:15.280 364 13167.46 577.78 56957.95 88888.00 2009-12-30 15:26:16.280 364 13166.94 577.78 56958.44 88888.00 2009-12-30 15:26:17.280 364 13167.59 578.27 56957.83 88888.00 2009-12-30 15:26:18.280 364 13167.20 578.03 56958.08 88888.00 2009-12-30 15:26:19.280 364 13166.16 578.03 56957.71 88888.00 2009-12-30 15:26:20.280 364 13166.68 578.15 56957.71 88888.00 2009-12-30 15:26:21.280 364 13166.42 577.03 56957.71 88888.00 2009-12-30 15:26:22.280 364 13166.94 577.78 56957.34 88888.00 2009-12-30 15:26:23.280 364 13166.55 577.16 56956.98 88888.00 2009-12-30 15:26:24.280 364 13167.20 578.27 56957.95 88888.00 2009-12-30 15:26:25.280 364 13167.07 577.53 56958.08 88888.00 2009-12-30 15:26:26.280 364 13166.94 577.41 56957.83 88888.00 2009-12-30 15:26:27.280 364 13166.81 577.65 56957.34 88888.00 2009-12-30 15:26:28.280 364 13166.55 576.91 56957.59 88888.00 2009-12-30 15:26:29.280 364 13167.20 577.03 56957.46 88888.00 2009-12-30 15:26:30.280 364 13167.33 576.79 56957.59 88888.00 2009-12-30 15:26:31.280 364 13167.33 577.28 56957.22 88888.00 2009-12-30 15:26:32.280 364 13166.94 577.16 56957.83 88888.00 2009-12-30 15:26:33.280 364 13166.81 578.03 56957.71 88888.00 2009-12-30 15:26:34.280 364 13167.07 576.66 56957.71 88888.00 2009-12-30 15:26:35.280 364 13167.20 577.16 56957.95 88888.00 2009-12-30 15:26:36.280 364 13167.20 577.16 56957.59 88888.00 2009-12-30 15:26:37.280 364 13167.20 577.53 56957.71 88888.00 2009-12-30 15:26:38.280 364 13167.33 577.16 56957.83 88888.00 2009-12-30 15:26:39.280 364 13167.07 577.53 56957.71 88888.00 2009-12-30 15:26:40.280 364 13167.72 576.91 56958.08 88888.00 2009-12-30 15:26:41.280 364 13167.85 577.78 56958.32 88888.00 2009-12-30 15:26:42.280 364 13167.59 576.91 56957.34 88888.00 2009-12-30 15:26:43.280 364 13167.46 578.03 56957.46 88888.00 2009-12-30 15:26:44.280 364 13168.50 577.16 56957.95 88888.00 2009-12-30 15:26:45.280 364 13167.07 577.53 56957.22 88888.00 2009-12-30 15:26:46.280 364 13167.98 577.65 56957.95 88888.00 2009-12-30 15:26:47.280 364 13168.11 577.78 56957.83 88888.00 2009-12-30 15:26:48.280 364 13167.98 577.16 56958.08 88888.00 2009-12-30 15:26:49.280 364 13168.11 577.53 56957.59 88888.00 2009-12-30 15:26:50.280 364 13168.11 577.90 56958.32 88888.00 2009-12-30 15:26:51.280 364 13167.98 577.65 56957.71 88888.00 2009-12-30 15:26:52.280 364 13167.98 577.78 56957.95 88888.00 2009-12-30 15:26:53.280 364 13168.24 577.53 56957.83 88888.00 2009-12-30 15:26:54.280 364 13168.89 577.65 56958.20 88888.00 2009-12-30 15:26:55.280 364 13167.98 577.03 56957.83 88888.00 2009-12-30 15:26:56.280 364 13168.24 578.03 56958.08 88888.00 2009-12-30 15:26:57.280 364 13167.98 577.03 56957.95 88888.00 2009-12-30 15:26:58.280 364 13168.24 577.65 56957.59 88888.00 2009-12-30 15:26:59.280 364 13168.24 577.78 56957.59 88888.00 2009-12-30 15:27:00.280 364 13167.98 578.27 56958.08 88888.00 2009-12-30 15:27:01.280 364 13168.63 577.41 56958.32 88888.00 2009-12-30 15:27:02.280 364 13168.37 578.03 56958.20 88888.00 2009-12-30 15:27:03.280 364 13168.24 577.90 56957.59 88888.00 2009-12-30 15:27:04.280 364 13168.11 577.16 56958.32 88888.00 2009-12-30 15:27:05.280 364 13168.11 578.03 56957.95 88888.00 2009-12-30 15:27:06.280 364 13168.24 577.41 56958.20 88888.00 2009-12-30 15:27:07.280 364 13168.11 577.78 56957.59 88888.00 2009-12-30 15:27:08.280 364 13167.72 577.90 56957.95 88888.00 2009-12-30 15:27:09.280 364 13168.76 577.41 56958.69 88888.00 2009-12-30 15:27:10.280 364 13168.63 577.53 56958.44 88888.00 2009-12-30 15:27:11.280 364 13167.20 577.78 56958.08 88888.00 2009-12-30 15:27:12.280 364 13168.76 578.03 56958.57 88888.00 2009-12-30 15:27:13.280 364 13168.11 577.41 56957.95 88888.00 2009-12-30 15:27:14.280 364 13168.11 577.53 56957.95 88888.00 2009-12-30 15:27:15.280 364 13168.37 577.65 56958.08 88888.00 2009-12-30 15:27:16.280 364 13168.24 577.41 56957.59 88888.00 2009-12-30 15:27:17.280 364 13167.72 577.16 56958.57 88888.00 2009-12-30 15:27:18.280 364 13167.98 577.65 56958.32 88888.00 2009-12-30 15:27:19.280 364 13168.11 577.53 56957.95 88888.00 2009-12-30 15:27:20.280 364 13168.11 577.65 56957.34 88888.00 2009-12-30 15:27:21.280 364 13167.98 577.53 56957.83 88888.00 2009-12-30 15:27:22.280 364 13167.98 578.52 56957.34 88888.00 2009-12-30 15:27:23.280 364 13168.11 577.78 56958.08 88888.00 2009-12-30 15:27:24.280 364 13167.72 578.03 56957.71 88888.00 2009-12-30 15:27:25.280 364 13167.72 578.03 56958.44 88888.00 2009-12-30 15:27:26.280 364 13167.33 577.65 56957.59 88888.00 2009-12-30 15:27:27.280 364 13167.85 577.90 56957.95 88888.00 2009-12-30 15:27:28.280 364 13168.11 578.03 56957.46 88888.00 2009-12-30 15:27:29.280 364 13168.24 577.53 56958.08 88888.00 2009-12-30 15:27:30.280 364 13168.24 578.27 56958.57 88888.00 2009-12-30 15:27:31.280 364 13167.33 577.65 56957.10 88888.00 2009-12-30 15:27:32.280 364 13167.72 578.03 56957.95 88888.00 2009-12-30 15:27:33.280 364 13168.63 577.90 56957.71 88888.00 2009-12-30 15:27:34.280 364 13168.24 577.53 56957.59 88888.00 2009-12-30 15:27:35.280 364 13167.33 578.27 56958.08 88888.00 2009-12-30 15:27:36.280 364 13167.46 578.27 56958.08 88888.00 2009-12-30 15:27:37.280 364 13168.11 578.15 56957.59 88888.00 2009-12-30 15:27:38.280 364 13167.98 577.78 56957.22 88888.00 2009-12-30 15:27:39.280 364 13167.59 577.53 56957.34 88888.00 2009-12-30 15:27:40.280 364 13167.98 578.40 56957.10 88888.00 2009-12-30 15:27:41.280 364 13167.85 578.03 56957.83 88888.00 2009-12-30 15:27:42.280 364 13167.72 577.28 56958.20 88888.00 2009-12-30 15:27:43.280 364 13167.98 578.64 56957.95 88888.00 2009-12-30 15:27:44.280 364 13167.72 577.53 56957.59 88888.00 2009-12-30 15:27:45.280 364 13167.33 578.03 56957.83 88888.00 2009-12-30 15:27:46.280 364 13167.72 577.65 56958.44 88888.00 2009-12-30 15:27:47.280 364 13167.98 577.78 56957.59 88888.00 2009-12-30 15:27:48.280 364 13168.37 577.28 56958.08 88888.00 2009-12-30 15:27:49.280 364 13167.98 578.40 56957.71 88888.00 2009-12-30 15:27:50.280 364 13167.72 577.78 56958.20 88888.00 2009-12-30 15:27:51.280 364 13167.72 577.41 56957.46 88888.00 2009-12-30 15:27:52.280 364 13167.46 578.15 56958.93 88888.00 2009-12-30 15:27:53.280 364 13167.85 578.27 56958.32 88888.00 2009-12-30 15:27:54.280 364 13167.85 578.03 56957.95 88888.00 2009-12-30 15:27:55.280 364 13167.72 578.15 56957.83 88888.00 2009-12-30 15:27:56.280 364 13167.98 578.03 56958.32 88888.00 2009-12-30 15:27:57.280 364 13169.15 578.03 56957.59 88888.00 2009-12-30 15:27:58.280 364 13168.11 578.15 56957.71 88888.00 2009-12-30 15:27:59.280 364 13168.37 577.53 56957.71 88888.00 2009-12-30 15:28:00.280 364 13167.85 578.03 56958.44 88888.00 2009-12-30 15:28:01.280 364 13168.37 578.52 56957.95 88888.00 2009-12-30 15:28:02.280 364 13168.24 578.27 56957.59 88888.00 2009-12-30 15:28:03.280 364 13167.33 578.03 56957.71 88888.00 2009-12-30 15:28:04.280 364 13167.46 578.40 56957.46 88888.00 2009-12-30 15:28:05.280 364 13167.72 578.15 56957.46 88888.00 2009-12-30 15:28:06.280 364 13168.37 578.27 56957.71 88888.00 2009-12-30 15:28:07.280 364 13168.24 578.64 56958.32 88888.00 2009-12-30 15:28:08.280 364 13168.89 578.27 56957.95 88888.00 2009-12-30 15:28:09.280 364 13167.85 578.15 56958.08 88888.00 2009-12-30 15:28:10.280 364 13168.24 578.52 56957.83 88888.00 2009-12-30 15:28:11.280 364 13168.37 578.64 56957.46 88888.00 2009-12-30 15:28:12.280 364 13167.33 577.90 56957.71 88888.00 2009-12-30 15:28:13.280 364 13167.98 578.27 56957.95 88888.00 2009-12-30 15:28:14.280 364 13167.72 577.90 56957.59 88888.00 2009-12-30 15:28:15.280 364 13168.37 578.03 56958.08 88888.00 2009-12-30 15:28:16.280 364 13167.98 577.53 56957.83 88888.00 2009-12-30 15:28:17.280 364 13167.98 578.27 56957.95 88888.00 2009-12-30 15:28:18.280 364 13167.46 577.28 56957.59 88888.00 2009-12-30 15:28:19.280 364 13167.72 577.65 56957.71 88888.00 2009-12-30 15:28:20.280 364 13167.20 578.40 56958.08 88888.00 2009-12-30 15:28:21.280 364 13167.33 578.27 56957.71 88888.00 2009-12-30 15:28:22.280 364 13167.85 578.03 56957.83 88888.00 2009-12-30 15:28:23.280 364 13167.46 578.27 56957.71 88888.00 2009-12-30 15:28:24.280 364 13167.72 577.90 56957.71 88888.00 2009-12-30 15:28:25.280 364 13167.72 578.27 56957.59 88888.00 2009-12-30 15:28:26.280 364 13167.85 578.15 56957.71 88888.00 2009-12-30 15:28:27.280 364 13167.98 578.15 56957.46 88888.00 2009-12-30 15:28:28.280 364 13167.33 578.03 56958.08 88888.00 2009-12-30 15:28:29.280 364 13167.85 577.90 56958.08 88888.00 2009-12-30 15:28:30.280 364 13167.46 578.52 56957.71 88888.00 2009-12-30 15:28:31.280 364 13167.72 577.78 56958.20 88888.00 2009-12-30 15:28:32.280 364 13167.33 578.03 56957.34 88888.00 2009-12-30 15:28:33.280 364 13167.33 578.03 56957.71 88888.00 2009-12-30 15:28:34.280 364 13167.33 578.03 56958.08 88888.00 2009-12-30 15:28:35.280 364 13167.20 578.40 56957.95 88888.00 2009-12-30 15:28:36.280 364 13167.59 578.03 56957.59 88888.00 2009-12-30 15:28:37.280 364 13167.07 578.15 56957.59 88888.00 2009-12-30 15:28:38.280 364 13167.85 577.90 56957.71 88888.00 2009-12-30 15:28:39.280 364 13167.46 577.78 56957.71 88888.00 2009-12-30 15:28:40.280 364 13167.33 578.64 56957.95 88888.00 2009-12-30 15:28:41.280 364 13168.11 578.40 56958.20 88888.00 2009-12-30 15:28:42.280 364 13168.37 578.40 56957.46 88888.00 2009-12-30 15:28:43.280 364 13167.46 578.27 56957.83 88888.00 2009-12-30 15:28:44.280 364 13167.59 577.78 56957.10 88888.00 2009-12-30 15:28:45.280 364 13167.59 578.03 56958.20 88888.00 2009-12-30 15:28:46.280 364 13168.37 577.78 56958.20 88888.00 2009-12-30 15:28:47.280 364 13167.98 578.15 56957.34 88888.00 2009-12-30 15:28:48.280 364 13168.24 577.78 56958.57 88888.00 2009-12-30 15:28:49.280 364 13168.37 578.64 56957.46 88888.00 2009-12-30 15:28:50.280 364 13168.11 578.27 56958.20 88888.00 2009-12-30 15:28:51.280 364 13167.98 577.41 56957.95 88888.00 2009-12-30 15:28:52.280 364 13167.72 577.90 56958.20 88888.00 2009-12-30 15:28:53.280 364 13168.24 578.64 56958.44 88888.00 2009-12-30 15:28:54.280 364 13167.59 577.90 56957.95 88888.00 2009-12-30 15:28:55.280 364 13167.85 578.03 56957.95 88888.00 2009-12-30 15:28:56.280 364 13168.11 578.15 56957.83 88888.00 2009-12-30 15:28:57.280 364 13168.37 578.40 56957.71 88888.00 2009-12-30 15:28:58.280 364 13168.63 578.52 56958.32 88888.00 2009-12-30 15:28:59.280 364 13167.46 577.65 56958.32 88888.00 2009-12-30 15:29:00.280 364 13168.37 577.90 56957.95 88888.00 2009-12-30 15:29:01.280 364 13168.63 577.78 56957.46 88888.00 2009-12-30 15:29:02.280 364 13168.24 578.27 56957.46 88888.00 2009-12-30 15:29:03.280 364 13168.37 577.65 56957.71 88888.00 2009-12-30 15:29:04.280 364 13168.11 577.41 56958.81 88888.00 2009-12-30 15:29:05.280 364 13167.85 577.78 56957.83 88888.00 2009-12-30 15:29:06.280 364 13168.37 578.15 56957.95 88888.00 2009-12-30 15:29:07.280 364 13168.76 577.03 56958.20 88888.00 2009-12-30 15:29:08.280 364 13168.24 577.90 56958.69 88888.00 2009-12-30 15:29:09.280 364 13167.33 577.65 56958.32 88888.00 2009-12-30 15:29:10.280 364 13168.50 577.53 56957.71 88888.00 2009-12-30 15:29:11.280 364 13167.98 577.90 56958.08 88888.00 2009-12-30 15:29:12.280 364 13167.98 578.64 56958.20 88888.00 2009-12-30 15:29:13.280 364 13168.11 577.78 56958.32 88888.00 2009-12-30 15:29:14.280 364 13168.11 578.40 56957.95 88888.00 2009-12-30 15:29:15.280 364 13168.50 577.41 56958.08 88888.00 2009-12-30 15:29:16.280 364 13167.98 578.27 56957.83 88888.00 2009-12-30 15:29:17.280 364 13168.50 577.90 56958.44 88888.00 2009-12-30 15:29:18.280 364 13168.63 577.78 56958.08 88888.00 2009-12-30 15:29:19.280 364 13168.24 577.90 56958.81 88888.00 2009-12-30 15:29:20.280 364 13167.72 577.78 56957.95 88888.00 2009-12-30 15:29:21.280 364 13168.11 577.90 56958.32 88888.00 2009-12-30 15:29:22.280 364 13168.24 577.78 56957.71 88888.00 2009-12-30 15:29:23.280 364 13167.33 577.78 56958.44 88888.00 2009-12-30 15:29:24.280 364 13167.85 578.15 56957.34 88888.00 2009-12-30 15:29:25.280 364 13168.50 577.65 56957.46 88888.00 2009-12-30 15:29:26.280 364 13168.37 577.28 56957.59 88888.00 2009-12-30 15:29:27.280 364 13167.72 578.03 56958.20 88888.00 2009-12-30 15:29:28.280 364 13168.37 578.40 56958.08 88888.00 2009-12-30 15:29:29.280 364 13167.46 578.40 56958.08 88888.00 2009-12-30 15:29:30.280 364 13167.72 578.15 56958.32 88888.00 2009-12-30 15:29:31.280 364 13168.50 578.15 56957.95 88888.00 2009-12-30 15:29:32.280 364 13167.98 577.65 56958.44 88888.00 2009-12-30 15:29:33.280 364 13167.98 577.90 56957.71 88888.00 2009-12-30 15:29:34.280 364 13168.89 577.90 56957.95 88888.00 2009-12-30 15:29:35.280 364 13167.59 577.90 56957.95 88888.00 2009-12-30 15:29:36.280 364 13167.59 577.90 56957.83 88888.00 2009-12-30 15:29:37.280 364 13167.46 577.78 56957.95 88888.00 2009-12-30 15:29:38.280 364 13167.46 578.27 56957.59 88888.00 2009-12-30 15:29:39.280 364 13167.59 577.65 56956.98 88888.00 2009-12-30 15:29:40.280 364 13167.33 577.53 56958.20 88888.00 2009-12-30 15:29:41.280 364 13167.33 578.15 56957.71 88888.00 2009-12-30 15:29:42.280 364 13167.20 578.03 56958.44 88888.00 2009-12-30 15:29:43.280 364 13167.98 577.78 56957.95 88888.00 2009-12-30 15:29:44.280 364 13167.20 577.41 56958.08 88888.00 2009-12-30 15:29:45.280 364 13167.59 578.64 56957.83 88888.00 2009-12-30 15:29:46.280 364 13166.81 577.78 56957.83 88888.00 2009-12-30 15:29:47.280 364 13167.46 578.27 56957.46 88888.00 2009-12-30 15:29:48.280 364 13166.94 578.52 56957.83 88888.00 2009-12-30 15:29:49.280 364 13167.20 578.27 56958.08 88888.00 2009-12-30 15:29:50.280 364 13167.07 578.15 56957.83 88888.00 2009-12-30 15:29:51.280 364 13167.59 578.40 56957.95 88888.00 2009-12-30 15:29:52.280 364 13167.85 578.52 56958.20 88888.00 2009-12-30 15:29:53.280 364 13167.59 578.52 56958.08 88888.00 2009-12-30 15:29:54.280 364 13167.33 577.90 56957.59 88888.00 2009-12-30 15:29:55.280 364 13167.07 578.15 56957.71 88888.00 2009-12-30 15:29:56.280 364 13167.72 577.90 56957.59 88888.00 2009-12-30 15:29:57.280 364 13167.20 578.15 56957.71 88888.00 2009-12-30 15:29:58.280 364 13167.46 578.40 56957.34 88888.00 2009-12-30 15:29:59.280 364 13166.81 578.64 56957.71 88888.00 2009-12-30 15:30:00.280 364 13167.33 578.03 56957.95 88888.00 2009-12-30 15:30:01.280 364 13167.85 578.15 56957.46 88888.00 2009-12-30 15:30:02.280 364 13167.72 578.03 56958.08 88888.00 2009-12-30 15:30:03.280 364 13167.20 577.78 56958.20 88888.00 2009-12-30 15:30:04.280 364 13167.33 578.52 56957.83 88888.00 2009-12-30 15:30:05.280 364 13167.33 578.27 56957.34 88888.00 2009-12-30 15:30:06.280 364 13167.33 578.27 56957.22 88888.00 2009-12-30 15:30:07.280 364 13167.59 578.27 56957.83 88888.00 2009-12-30 15:30:08.280 364 13167.59 577.41 56958.08 88888.00 2009-12-30 15:30:09.280 364 13167.85 577.78 56957.95 88888.00 2009-12-30 15:30:10.280 364 13168.11 578.27 56957.71 88888.00 2009-12-30 15:30:11.280 364 13167.98 577.53 56957.22 88888.00 2009-12-30 15:30:12.280 364 13168.50 577.53 56957.83 88888.00 2009-12-30 15:30:13.280 364 13168.11 578.77 56957.46 88888.00 2009-12-30 15:30:14.280 364 13167.72 578.52 56957.95 88888.00 2009-12-30 15:30:15.280 364 13167.72 578.52 56957.83 88888.00 2009-12-30 15:30:16.280 364 13167.98 578.27 56958.32 88888.00 2009-12-30 15:30:17.280 364 13168.11 577.90 56957.10 88888.00 2009-12-30 15:30:18.280 364 13168.11 578.15 56957.83 88888.00 2009-12-30 15:30:19.280 364 13167.59 578.15 56958.08 88888.00 2009-12-30 15:30:20.280 364 13167.85 578.52 56958.57 88888.00 2009-12-30 15:30:21.280 364 13167.59 578.15 56958.08 88888.00 2009-12-30 15:30:22.280 364 13168.37 578.40 56957.59 88888.00 2009-12-30 15:30:23.280 364 13168.50 577.53 56958.32 88888.00 2009-12-30 15:30:24.280 364 13167.72 578.52 56957.59 88888.00 2009-12-30 15:30:25.280 364 13168.37 578.15 56958.20 88888.00 2009-12-30 15:30:26.280 364 13168.11 577.90 56957.95 88888.00 2009-12-30 15:30:27.280 364 13167.59 578.40 56958.08 88888.00 2009-12-30 15:30:28.280 364 13167.59 578.03 56957.83 88888.00 2009-12-30 15:30:29.280 364 13168.11 577.41 56957.59 88888.00 2009-12-30 15:30:30.280 364 13167.33 578.52 56957.71 88888.00 2009-12-30 15:30:31.280 364 13167.59 578.77 56957.59 88888.00 2009-12-30 15:30:32.280 364 13167.33 578.27 56957.95 88888.00 2009-12-30 15:30:33.280 364 13167.59 578.03 56957.71 88888.00 2009-12-30 15:30:34.280 364 13167.85 577.90 56958.08 88888.00 2009-12-30 15:30:35.280 364 13167.85 577.53 56958.20 88888.00 2009-12-30 15:30:36.280 364 13168.11 578.52 56957.83 88888.00 2009-12-30 15:30:37.280 364 13167.98 578.52 56958.32 88888.00 2009-12-30 15:30:38.280 364 13167.59 578.15 56957.71 88888.00 2009-12-30 15:30:39.280 364 13167.72 578.03 56958.20 88888.00 2009-12-30 15:30:40.280 364 13168.11 578.03 56957.95 88888.00 2009-12-30 15:30:41.280 364 13168.50 578.03 56957.83 88888.00 2009-12-30 15:30:42.280 364 13167.72 578.15 56957.95 88888.00 2009-12-30 15:30:43.280 364 13168.50 577.53 56957.95 88888.00 2009-12-30 15:30:44.280 364 13167.59 578.15 56957.34 88888.00 2009-12-30 15:30:45.280 364 13167.46 577.78 56958.32 88888.00 2009-12-30 15:30:46.280 364 13167.59 577.90 56958.20 88888.00 2009-12-30 15:30:47.280 364 13168.11 578.03 56957.59 88888.00 2009-12-30 15:30:48.280 364 13167.33 577.90 56958.44 88888.00 2009-12-30 15:30:49.280 364 13168.11 577.53 56957.71 88888.00 2009-12-30 15:30:50.280 364 13167.59 577.78 56957.59 88888.00 2009-12-30 15:30:51.280 364 13167.46 578.15 56957.22 88888.00 2009-12-30 15:30:52.280 364 13167.85 578.27 56957.71 88888.00 2009-12-30 15:30:53.280 364 13167.59 577.78 56957.71 88888.00 2009-12-30 15:30:54.280 364 13167.59 578.15 56957.22 88888.00 2009-12-30 15:30:55.280 364 13167.72 578.15 56957.71 88888.00 2009-12-30 15:30:56.280 364 13167.46 577.90 56957.95 88888.00 2009-12-30 15:30:57.280 364 13167.59 577.53 56958.08 88888.00 2009-12-30 15:30:58.280 364 13167.20 578.27 56957.83 88888.00 2009-12-30 15:30:59.280 364 13167.59 578.03 56957.95 88888.00 2009-12-30 15:31:00.280 364 13167.33 577.78 56957.95 88888.00 2009-12-30 15:31:01.280 364 13167.59 578.15 56957.83 88888.00 2009-12-30 15:31:02.280 364 13167.59 578.27 56957.71 88888.00 2009-12-30 15:31:03.280 364 13167.85 578.15 56957.46 88888.00 2009-12-30 15:31:04.280 364 13167.46 577.78 56957.59 88888.00 2009-12-30 15:31:05.280 364 13167.72 578.40 56957.71 88888.00 2009-12-30 15:31:06.280 364 13167.59 577.78 56957.83 88888.00 2009-12-30 15:31:07.280 364 13167.33 578.03 56957.71 88888.00 2009-12-30 15:31:08.280 364 13167.59 578.27 56957.71 88888.00 2009-12-30 15:31:09.280 364 13167.85 578.40 56957.22 88888.00 2009-12-30 15:31:10.280 364 13167.98 577.90 56958.08 88888.00 2009-12-30 15:31:11.280 364 13167.33 578.27 56957.59 88888.00 2009-12-30 15:31:12.280 364 13167.59 577.90 56957.95 88888.00 2009-12-30 15:31:13.280 364 13167.20 578.40 56958.20 88888.00 2009-12-30 15:31:14.280 364 13167.72 578.15 56958.08 88888.00 2009-12-30 15:31:15.280 364 13166.81 578.27 56957.46 88888.00 2009-12-30 15:31:16.280 364 13167.72 578.52 56958.08 88888.00 2009-12-30 15:31:17.280 364 13167.07 577.90 56957.71 88888.00 2009-12-30 15:31:18.280 364 13167.72 578.15 56957.46 88888.00 2009-12-30 15:31:19.280 364 13166.68 578.64 56958.08 88888.00 2009-12-30 15:31:20.280 364 13166.94 577.41 56958.81 88888.00 2009-12-30 15:31:21.280 364 13167.33 577.90 56957.95 88888.00 2009-12-30 15:31:22.280 364 13167.07 578.89 56957.59 88888.00 2009-12-30 15:31:23.280 364 13167.72 578.40 56957.34 88888.00 2009-12-30 15:31:24.280 364 13166.94 578.03 56958.57 88888.00 2009-12-30 15:31:25.280 364 13166.94 578.15 56958.08 88888.00 2009-12-30 15:31:26.280 364 13167.20 578.40 56958.20 88888.00 2009-12-30 15:31:27.280 364 13166.68 578.77 56957.22 88888.00 2009-12-30 15:31:28.280 364 13167.20 578.15 56958.08 88888.00 2009-12-30 15:31:29.280 364 13167.59 578.40 56957.83 88888.00 2009-12-30 15:31:30.280 364 13167.20 577.65 56957.71 88888.00 2009-12-30 15:31:31.280 364 13167.07 578.89 56957.83 88888.00 2009-12-30 15:31:32.280 364 13167.33 578.15 56957.10 88888.00 2009-12-30 15:31:33.280 364 13167.46 578.52 56957.34 88888.00 2009-12-30 15:31:34.280 364 13167.33 578.52 56957.34 88888.00 2009-12-30 15:31:35.280 364 13166.81 578.03 56957.71 88888.00 2009-12-30 15:31:36.280 364 13167.46 578.15 56957.83 88888.00 2009-12-30 15:31:37.280 364 13167.33 578.89 56957.22 88888.00 2009-12-30 15:31:38.280 364 13167.20 578.27 56957.34 88888.00 2009-12-30 15:31:39.280 364 13167.33 578.27 56957.46 88888.00 2009-12-30 15:31:40.280 364 13167.85 577.41 56957.95 88888.00 2009-12-30 15:31:41.280 364 13167.20 578.03 56957.83 88888.00 2009-12-30 15:31:42.280 364 13166.81 577.41 56957.34 88888.00 2009-12-30 15:31:43.280 364 13167.07 578.64 56957.10 88888.00 2009-12-30 15:31:44.280 364 13167.07 577.41 56957.46 88888.00 2009-12-30 15:31:45.280 364 13167.33 578.27 56956.86 88888.00 2009-12-30 15:31:46.280 364 13167.33 578.64 56957.71 88888.00 2009-12-30 15:31:47.280 364 13166.29 577.90 56957.34 88888.00 2009-12-30 15:31:48.280 364 13167.33 577.90 56957.46 88888.00 2009-12-30 15:31:49.280 364 13166.68 578.40 56957.34 88888.00 2009-12-30 15:31:50.280 364 13167.46 578.03 56957.59 88888.00 2009-12-30 15:31:51.280 364 13167.20 578.27 56957.22 88888.00 2009-12-30 15:31:52.280 364 13167.20 578.15 56957.59 88888.00 2009-12-30 15:31:53.280 364 13166.81 578.64 56957.83 88888.00 2009-12-30 15:31:54.280 364 13167.33 578.27 56957.71 88888.00 2009-12-30 15:31:55.280 364 13166.81 577.53 56957.95 88888.00 2009-12-30 15:31:56.280 364 13167.07 577.65 56957.71 88888.00 2009-12-30 15:31:57.280 364 13166.42 577.90 56957.83 88888.00 2009-12-30 15:31:58.280 364 13167.33 577.28 56956.86 88888.00 2009-12-30 15:31:59.280 364 13167.07 578.03 56957.22 88888.00 2009-12-30 15:32:00.280 364 13166.94 578.27 56957.46 88888.00 2009-12-30 15:32:01.280 364 13167.33 578.40 56957.59 88888.00 2009-12-30 15:32:02.280 364 13167.33 577.78 56956.98 88888.00 2009-12-30 15:32:03.280 364 13167.46 577.41 56957.22 88888.00 2009-12-30 15:32:04.280 364 13166.68 577.78 56957.95 88888.00 2009-12-30 15:32:05.280 364 13167.20 577.03 56957.46 88888.00 2009-12-30 15:32:06.280 364 13167.98 578.03 56957.46 88888.00 2009-12-30 15:32:07.280 364 13167.33 578.15 56957.22 88888.00 2009-12-30 15:32:08.280 364 13167.72 578.15 56957.71 88888.00 2009-12-30 15:32:09.280 364 13167.46 577.65 56957.10 88888.00 2009-12-30 15:32:10.280 364 13167.98 577.78 56958.08 88888.00 2009-12-30 15:32:11.280 364 13167.07 577.41 56957.22 88888.00 2009-12-30 15:32:12.280 364 13167.20 577.28 56957.71 88888.00 2009-12-30 15:32:13.280 364 13167.72 577.65 56957.34 88888.00 2009-12-30 15:32:14.280 364 13166.68 578.03 56957.46 88888.00 2009-12-30 15:32:15.280 364 13167.33 577.41 56957.59 88888.00 2009-12-30 15:32:16.280 364 13167.20 577.78 56957.34 88888.00 2009-12-30 15:32:17.280 364 13167.33 577.78 56957.71 88888.00 2009-12-30 15:32:18.280 364 13167.59 577.28 56957.34 88888.00 2009-12-30 15:32:19.280 364 13166.68 577.65 56957.10 88888.00 2009-12-30 15:32:20.280 364 13167.46 578.03 56957.59 88888.00 2009-12-30 15:32:21.280 364 13167.07 577.53 56957.22 88888.00 2009-12-30 15:32:22.280 364 13166.94 577.78 56957.59 88888.00 2009-12-30 15:32:23.280 364 13167.59 577.65 56957.22 88888.00 2009-12-30 15:32:24.280 364 13166.55 577.90 56957.71 88888.00 2009-12-30 15:32:25.280 364 13167.07 577.16 56958.08 88888.00 2009-12-30 15:32:26.280 364 13166.55 577.65 56957.10 88888.00 2009-12-30 15:32:27.280 364 13166.81 578.03 56957.34 88888.00 2009-12-30 15:32:28.280 364 13167.59 577.41 56957.95 88888.00 2009-12-30 15:32:29.280 364 13166.42 577.28 56957.71 88888.00 2009-12-30 15:32:30.280 364 13167.33 577.90 56957.83 88888.00 2009-12-30 15:32:31.280 364 13166.94 577.78 56957.34 88888.00 2009-12-30 15:32:32.280 364 13166.68 577.78 56957.83 88888.00 2009-12-30 15:32:33.280 364 13167.46 578.03 56957.59 88888.00 2009-12-30 15:32:34.280 364 13166.94 577.90 56956.98 88888.00 2009-12-30 15:32:35.280 364 13166.94 578.03 56957.34 88888.00 2009-12-30 15:32:36.280 364 13167.07 577.90 56957.46 88888.00 2009-12-30 15:32:37.280 364 13167.72 577.65 56957.34 88888.00 2009-12-30 15:32:38.280 364 13167.07 577.53 56957.59 88888.00 2009-12-30 15:32:39.280 364 13166.81 577.41 56957.59 88888.00 2009-12-30 15:32:40.280 364 13167.46 577.90 56957.46 88888.00 2009-12-30 15:32:41.280 364 13167.20 577.65 56957.34 88888.00 2009-12-30 15:32:42.280 364 13168.11 577.90 56957.83 88888.00 2009-12-30 15:32:43.280 364 13167.33 577.78 56957.71 88888.00 2009-12-30 15:32:44.280 364 13166.94 578.40 56957.22 88888.00 2009-12-30 15:32:45.280 364 13167.07 578.03 56957.22 88888.00 2009-12-30 15:32:46.280 364 13166.94 577.65 56957.59 88888.00 2009-12-30 15:32:47.280 364 13167.46 578.03 56957.71 88888.00 2009-12-30 15:32:48.280 364 13167.07 577.90 56956.98 88888.00 2009-12-30 15:32:49.280 364 13167.33 577.65 56957.34 88888.00 2009-12-30 15:32:50.280 364 13166.94 578.15 56956.73 88888.00 2009-12-30 15:32:51.280 364 13166.81 577.90 56957.83 88888.00 2009-12-30 15:32:52.280 364 13166.81 578.40 56957.46 88888.00 2009-12-30 15:32:53.280 364 13167.07 577.53 56957.34 88888.00 2009-12-30 15:32:54.280 364 13166.94 577.90 56957.59 88888.00 2009-12-30 15:32:55.280 364 13166.94 576.91 56957.22 88888.00 2009-12-30 15:32:56.280 364 13166.29 578.15 56957.22 88888.00 2009-12-30 15:32:57.280 364 13167.20 577.53 56957.10 88888.00 2009-12-30 15:32:58.280 364 13166.68 577.65 56957.34 88888.00 2009-12-30 15:32:59.280 364 13166.03 577.65 56957.95 88888.00 2009-12-30 15:33:00.280 364 13167.07 577.65 56957.46 88888.00 2009-12-30 15:33:01.280 364 13166.81 577.65 56957.10 88888.00 2009-12-30 15:33:02.280 364 13166.42 577.78 56957.59 88888.00 2009-12-30 15:33:03.280 364 13166.16 578.03 56957.59 88888.00 2009-12-30 15:33:04.280 364 13166.68 577.28 56957.10 88888.00 2009-12-30 15:33:05.280 364 13166.68 578.03 56957.34 88888.00 2009-12-30 15:33:06.280 364 13166.68 577.41 56958.08 88888.00 2009-12-30 15:33:07.280 364 13166.94 578.03 56957.22 88888.00 2009-12-30 15:33:08.280 364 13167.33 577.41 56957.22 88888.00 2009-12-30 15:33:09.280 364 13166.68 578.15 56956.98 88888.00 2009-12-30 15:33:10.280 364 13166.94 577.41 56956.73 88888.00 2009-12-30 15:33:11.280 364 13167.07 577.28 56957.34 88888.00 2009-12-30 15:33:12.280 364 13166.94 577.16 56957.22 88888.00 2009-12-30 15:33:13.280 364 13166.94 577.65 56957.46 88888.00 2009-12-30 15:33:14.280 364 13167.46 577.65 56957.59 88888.00 2009-12-30 15:33:15.280 364 13166.81 577.16 56957.83 88888.00 2009-12-30 15:33:16.280 364 13166.68 577.65 56957.34 88888.00 2009-12-30 15:33:17.280 364 13167.59 577.28 56957.22 88888.00 2009-12-30 15:33:18.280 364 13167.07 577.53 56957.22 88888.00 2009-12-30 15:33:19.280 364 13166.55 577.16 56957.10 88888.00 2009-12-30 15:33:20.280 364 13166.42 578.03 56956.98 88888.00 2009-12-30 15:33:21.280 364 13167.72 577.28 56957.10 88888.00 2009-12-30 15:33:22.280 364 13166.68 577.28 56957.22 88888.00 2009-12-30 15:33:23.280 364 13166.42 577.78 56957.34 88888.00 2009-12-30 15:33:24.280 364 13167.20 577.78 56957.46 88888.00 2009-12-30 15:33:25.280 364 13167.46 577.41 56957.34 88888.00 2009-12-30 15:33:26.280 364 13167.20 577.78 56957.34 88888.00 2009-12-30 15:33:27.279 364 13166.42 577.65 56957.59 88888.00 2009-12-30 15:33:28.279 364 13167.20 577.78 56957.34 88888.00 2009-12-30 15:33:29.279 364 13166.55 577.53 56957.10 88888.00 2009-12-30 15:33:30.279 364 13166.42 577.65 56957.34 88888.00 2009-12-30 15:33:31.279 364 13166.81 577.90 56956.86 88888.00 2009-12-30 15:33:32.279 364 13167.07 577.90 56957.95 88888.00 2009-12-30 15:33:33.279 364 13166.42 577.53 56957.22 88888.00 2009-12-30 15:33:34.279 364 13166.81 577.16 56957.10 88888.00 2009-12-30 15:33:35.279 364 13166.94 577.78 56957.59 88888.00 2009-12-30 15:33:36.279 364 13166.81 577.65 56956.73 88888.00 2009-12-30 15:33:37.279 364 13166.16 577.53 56956.61 88888.00 2009-12-30 15:33:38.279 364 13166.42 578.15 56957.34 88888.00 2009-12-30 15:33:39.279 364 13166.29 576.79 56957.46 88888.00 2009-12-30 15:33:40.279 364 13167.33 577.65 56956.73 88888.00 2009-12-30 15:33:41.279 364 13166.81 578.03 56957.34 88888.00 2009-12-30 15:33:42.279 364 13167.33 578.03 56957.22 88888.00 2009-12-30 15:33:43.279 364 13166.42 578.27 56957.34 88888.00 2009-12-30 15:33:44.279 364 13167.07 577.90 56957.34 88888.00 2009-12-30 15:33:45.279 364 13167.07 577.41 56957.59 88888.00 2009-12-30 15:33:46.279 364 13166.42 577.78 56957.83 88888.00 2009-12-30 15:33:47.279 364 13166.81 577.53 56957.71 88888.00 2009-12-30 15:33:48.279 364 13166.16 577.90 56957.10 88888.00 2009-12-30 15:33:49.279 364 13166.16 577.90 56957.34 88888.00 2009-12-30 15:33:50.279 364 13166.68 577.65 56957.71 88888.00 2009-12-30 15:33:51.279 364 13166.68 578.15 56957.46 88888.00 2009-12-30 15:33:52.279 364 13166.81 577.78 56957.83 88888.00 2009-12-30 15:33:53.279 364 13166.55 577.65 56957.22 88888.00 2009-12-30 15:33:54.279 364 13166.81 578.40 56957.59 88888.00 2009-12-30 15:33:55.279 364 13167.20 577.65 56957.95 88888.00 2009-12-30 15:33:56.279 364 13167.07 577.78 56957.83 88888.00 2009-12-30 15:33:57.279 364 13166.94 578.15 56957.71 88888.00 2009-12-30 15:33:58.279 364 13166.68 578.15 56957.22 88888.00 2009-12-30 15:33:59.279 364 13166.16 578.40 56957.46 88888.00 2009-12-30 15:34:00.279 364 13166.94 578.15 56957.34 88888.00 2009-12-30 15:34:01.279 364 13166.16 578.27 56956.86 88888.00 2009-12-30 15:34:02.279 364 13166.55 577.78 56958.08 88888.00 2009-12-30 15:34:03.279 364 13166.16 578.27 56957.46 88888.00 2009-12-30 15:34:04.279 364 13166.03 578.40 56957.22 88888.00 2009-12-30 15:34:05.279 364 13167.20 578.15 56957.59 88888.00 2009-12-30 15:34:06.279 364 13166.42 577.65 56957.46 88888.00 2009-12-30 15:34:07.279 364 13167.20 578.15 56957.95 88888.00 2009-12-30 15:34:08.279 364 13166.55 578.15 56957.95 88888.00 2009-12-30 15:34:09.279 364 13166.55 578.15 56957.83 88888.00 2009-12-30 15:34:10.279 364 13166.29 578.03 56956.73 88888.00 2009-12-30 15:34:11.279 364 13166.55 578.52 56957.10 88888.00 2009-12-30 15:34:12.279 364 13166.68 578.03 56957.34 88888.00 2009-12-30 15:34:13.279 364 13166.55 578.27 56957.83 88888.00 2009-12-30 15:34:14.279 364 13166.81 578.27 56957.59 88888.00 2009-12-30 15:34:15.279 364 13166.68 577.90 56957.22 88888.00 2009-12-30 15:34:16.279 364 13166.29 578.15 56957.46 88888.00 2009-12-30 15:34:17.279 364 13167.07 578.15 56957.46 88888.00 2009-12-30 15:34:18.279 364 13166.81 578.64 56957.83 88888.00 2009-12-30 15:34:19.279 364 13167.46 578.40 56957.71 88888.00 2009-12-30 15:34:20.279 364 13166.42 578.27 56957.59 88888.00 2009-12-30 15:34:21.279 364 13166.68 578.03 56957.46 88888.00 2009-12-30 15:34:22.279 364 13166.68 578.40 56957.22 88888.00 2009-12-30 15:34:23.279 364 13167.20 578.03 56957.10 88888.00 2009-12-30 15:34:24.279 364 13167.59 578.15 56957.71 88888.00 2009-12-30 15:34:25.279 364 13167.07 578.03 56957.83 88888.00 2009-12-30 15:34:26.279 364 13167.20 578.52 56957.59 88888.00 2009-12-30 15:34:27.279 364 13166.55 578.40 56957.22 88888.00 2009-12-30 15:34:28.279 364 13167.72 578.52 56957.10 88888.00 2009-12-30 15:34:29.279 364 13167.07 577.53 56957.34 88888.00 2009-12-30 15:34:30.279 364 13167.07 578.27 56957.46 88888.00 2009-12-30 15:34:31.279 364 13167.07 577.41 56957.46 88888.00 2009-12-30 15:34:32.279 364 13166.94 577.78 56956.61 88888.00 2009-12-30 15:34:33.279 364 13167.59 577.78 56957.10 88888.00 2009-12-30 15:34:34.279 364 13166.94 577.78 56957.46 88888.00 2009-12-30 15:34:35.279 364 13167.33 577.78 56957.59 88888.00 2009-12-30 15:34:36.279 364 13166.94 577.78 56957.59 88888.00 2009-12-30 15:34:37.279 364 13166.55 577.65 56957.71 88888.00 2009-12-30 15:34:38.279 364 13167.46 577.90 56958.08 88888.00 2009-12-30 15:34:39.279 364 13166.81 577.90 56956.73 88888.00 2009-12-30 15:34:40.279 364 13167.20 578.40 56957.59 88888.00 2009-12-30 15:34:41.279 364 13166.94 578.40 56957.59 88888.00 2009-12-30 15:34:42.279 364 13166.81 578.27 56956.98 88888.00 2009-12-30 15:34:43.279 364 13167.07 578.15 56957.83 88888.00 2009-12-30 15:34:44.279 364 13167.20 577.78 56957.34 88888.00 2009-12-30 15:34:45.279 364 13166.94 578.15 56957.46 88888.00 2009-12-30 15:34:46.279 364 13166.81 578.03 56957.95 88888.00 2009-12-30 15:34:47.279 364 13166.68 578.15 56958.20 88888.00 2009-12-30 15:34:48.279 364 13167.59 578.27 56957.83 88888.00 2009-12-30 15:34:49.279 364 13166.16 578.27 56957.10 88888.00 2009-12-30 15:34:50.279 364 13166.81 577.90 56957.83 88888.00 2009-12-30 15:34:51.279 364 13167.46 578.15 56958.08 88888.00 2009-12-30 15:34:52.279 364 13165.64 577.41 56957.83 88888.00 2009-12-30 15:34:53.279 364 13166.16 578.15 56957.59 88888.00 2009-12-30 15:34:54.279 364 13166.55 578.03 56957.95 88888.00 2009-12-30 15:34:55.279 364 13166.29 578.03 56957.95 88888.00 2009-12-30 15:34:56.279 364 13166.81 577.90 56957.34 88888.00 2009-12-30 15:34:57.279 364 13166.68 578.15 56957.71 88888.00 2009-12-30 15:34:58.279 364 13166.29 577.78 56957.46 88888.00 2009-12-30 15:34:59.279 364 13166.29 578.52 56958.32 88888.00 2009-12-30 15:35:00.279 364 13166.29 577.90 56957.71 88888.00 2009-12-30 15:35:01.279 364 13166.16 578.40 56957.22 88888.00 2009-12-30 15:35:02.279 364 13166.29 578.27 56957.59 88888.00 2009-12-30 15:35:03.279 364 13166.55 577.65 56957.71 88888.00 2009-12-30 15:35:04.279 364 13166.03 577.90 56957.71 88888.00 2009-12-30 15:35:05.279 364 13166.42 578.15 56957.34 88888.00 2009-12-30 15:35:06.279 364 13166.42 578.15 56957.83 88888.00 2009-12-30 15:35:07.279 364 13165.90 578.15 56957.46 88888.00 2009-12-30 15:35:08.279 364 13166.29 578.40 56958.20 88888.00 2009-12-30 15:35:09.279 364 13165.90 578.15 56958.44 88888.00 2009-12-30 15:35:10.279 364 13166.03 578.52 56957.34 88888.00 2009-12-30 15:35:11.279 364 13165.64 578.40 56957.83 88888.00 2009-12-30 15:35:12.279 364 13166.16 578.27 56957.71 88888.00 2009-12-30 15:35:13.279 364 13166.29 578.15 56956.98 88888.00 2009-12-30 15:35:14.279 364 13166.16 577.65 56957.83 88888.00 2009-12-30 15:35:15.279 364 13166.03 578.40 56957.59 88888.00 2009-12-30 15:35:16.279 364 13166.42 577.90 56957.95 88888.00 2009-12-30 15:35:17.279 364 13165.25 578.03 56957.71 88888.00 2009-12-30 15:35:18.279 364 13165.64 578.03 56957.95 88888.00 2009-12-30 15:35:19.279 364 13165.90 577.53 56957.59 88888.00 2009-12-30 15:35:20.279 364 13165.90 578.40 56958.32 88888.00 2009-12-30 15:35:21.279 364 13166.16 578.03 56958.20 88888.00 2009-12-30 15:35:22.279 364 13165.77 577.28 56957.71 88888.00 2009-12-30 15:35:23.279 364 13165.64 578.03 56957.22 88888.00 2009-12-30 15:35:24.279 364 13166.42 578.27 56957.59 88888.00 2009-12-30 15:35:25.279 364 13165.77 577.53 56957.22 88888.00 2009-12-30 15:35:26.279 364 13166.16 578.52 56957.34 88888.00 2009-12-30 15:35:27.279 364 13166.16 578.27 56957.83 88888.00 2009-12-30 15:35:28.279 364 13166.16 578.15 56957.95 88888.00 2009-12-30 15:35:29.279 364 13166.42 577.78 56957.46 88888.00 2009-12-30 15:35:30.279 364 13166.42 578.15 56957.83 88888.00 2009-12-30 15:35:31.279 364 13166.81 578.52 56957.71 88888.00 2009-12-30 15:35:32.279 364 13165.64 578.15 56957.59 88888.00 2009-12-30 15:35:33.279 364 13166.42 578.15 56957.34 88888.00 2009-12-30 15:35:34.279 364 13166.68 577.90 56957.83 88888.00 2009-12-30 15:35:35.279 364 13166.81 578.03 56957.71 88888.00 2009-12-30 15:35:36.279 364 13166.42 577.78 56958.08 88888.00 2009-12-30 15:35:37.279 364 13166.16 578.89 56957.46 88888.00 2009-12-30 15:35:38.279 364 13166.29 577.65 56958.08 88888.00 2009-12-30 15:35:39.279 364 13167.07 577.78 56957.59 88888.00 2009-12-30 15:35:40.279 364 13166.55 578.27 56957.46 88888.00 2009-12-30 15:35:41.279 364 13166.68 578.03 56957.95 88888.00 2009-12-30 15:35:42.279 364 13166.03 577.90 56957.46 88888.00 2009-12-30 15:35:43.279 364 13167.07 578.89 56957.46 88888.00 2009-12-30 15:35:44.279 364 13166.68 578.52 56958.44 88888.00 2009-12-30 15:35:45.279 364 13166.29 578.03 56957.95 88888.00 2009-12-30 15:35:46.279 364 13167.20 578.77 56957.22 88888.00 2009-12-30 15:35:47.279 364 13166.81 579.26 56957.95 88888.00 2009-12-30 15:35:48.279 364 13166.29 578.15 56957.22 88888.00 2009-12-30 15:35:49.279 364 13167.07 578.03 56957.83 88888.00 2009-12-30 15:35:50.279 364 13166.94 578.40 56957.83 88888.00 2009-12-30 15:35:51.279 364 13166.03 578.89 56958.69 88888.00 2009-12-30 15:35:52.279 364 13166.16 578.52 56957.59 88888.00 2009-12-30 15:35:53.279 364 13167.07 578.15 56957.83 88888.00 2009-12-30 15:35:54.279 364 13166.42 577.65 56957.71 88888.00 2009-12-30 15:35:55.279 364 13167.07 578.03 56957.71 88888.00 2009-12-30 15:35:56.279 364 13167.07 578.15 56957.59 88888.00 2009-12-30 15:35:57.279 364 13166.55 578.40 56957.83 88888.00 2009-12-30 15:35:58.279 364 13167.59 578.15 56957.22 88888.00 2009-12-30 15:35:59.279 364 13166.94 578.15 56956.98 88888.00 2009-12-30 15:36:00.279 364 13167.33 577.78 56957.83 88888.00 2009-12-30 15:36:01.279 364 13167.33 578.40 56958.08 88888.00 2009-12-30 15:36:02.279 364 13167.33 578.15 56957.83 88888.00 2009-12-30 15:36:03.279 364 13166.81 577.65 56956.98 88888.00 2009-12-30 15:36:04.279 364 13166.81 578.27 56956.98 88888.00 2009-12-30 15:36:05.279 364 13166.94 578.03 56957.71 88888.00 2009-12-30 15:36:06.279 364 13166.94 578.27 56956.73 88888.00 2009-12-30 15:36:07.279 364 13166.68 578.89 56957.83 88888.00 2009-12-30 15:36:08.279 364 13166.68 578.40 56957.46 88888.00 2009-12-30 15:36:09.279 364 13167.20 578.27 56957.95 88888.00 2009-12-30 15:36:10.279 364 13166.16 578.52 56957.10 88888.00 2009-12-30 15:36:11.279 364 13166.68 577.90 56957.10 88888.00 2009-12-30 15:36:12.279 364 13167.07 578.52 56957.83 88888.00 2009-12-30 15:36:13.279 364 13166.94 578.40 56957.22 88888.00 2009-12-30 15:36:14.279 364 13167.20 578.03 56957.22 88888.00 2009-12-30 15:36:15.279 364 13166.68 578.03 56956.73 88888.00 2009-12-30 15:36:16.279 364 13167.33 578.27 56957.83 88888.00 2009-12-30 15:36:17.279 364 13166.94 578.03 56956.98 88888.00 2009-12-30 15:36:18.279 364 13166.55 578.27 56957.71 88888.00 2009-12-30 15:36:19.279 364 13167.07 578.40 56957.71 88888.00 2009-12-30 15:36:20.279 364 13166.42 578.52 56957.59 88888.00 2009-12-30 15:36:21.279 364 13166.94 578.03 56957.46 88888.00 2009-12-30 15:36:22.279 364 13167.07 578.64 56957.83 88888.00 2009-12-30 15:36:23.279 364 13167.20 577.90 56957.34 88888.00 2009-12-30 15:36:24.279 364 13166.42 578.27 56957.71 88888.00 2009-12-30 15:36:25.279 364 13166.94 578.03 56957.22 88888.00 2009-12-30 15:36:26.279 364 13167.07 578.77 56957.22 88888.00 2009-12-30 15:36:27.279 364 13167.72 578.52 56957.71 88888.00 2009-12-30 15:36:28.279 364 13167.07 578.52 56957.10 88888.00 2009-12-30 15:36:29.279 364 13167.46 578.89 56957.10 88888.00 2009-12-30 15:36:30.279 364 13167.20 578.52 56957.46 88888.00 2009-12-30 15:36:31.279 364 13167.59 578.52 56958.08 88888.00 2009-12-30 15:36:32.279 364 13167.07 578.89 56957.83 88888.00 2009-12-30 15:36:33.279 364 13167.33 577.53 56957.59 88888.00 2009-12-30 15:36:34.279 364 13167.59 578.15 56958.32 88888.00 2009-12-30 15:36:35.279 364 13167.72 578.15 56957.34 88888.00 2009-12-30 15:36:36.279 364 13167.07 578.15 56957.59 88888.00 2009-12-30 15:36:37.279 364 13167.20 578.40 56957.71 88888.00 2009-12-30 15:36:38.279 364 13166.94 578.64 56957.95 88888.00 2009-12-30 15:36:39.279 364 13167.72 578.64 56957.71 88888.00 2009-12-30 15:36:40.279 364 13167.46 578.15 56957.95 88888.00 2009-12-30 15:36:41.279 364 13168.37 578.52 56957.95 88888.00 2009-12-30 15:36:42.279 364 13167.98 578.77 56957.46 88888.00 2009-12-30 15:36:43.279 364 13167.33 578.89 56958.08 88888.00 2009-12-30 15:36:44.279 364 13167.85 577.90 56958.08 88888.00 2009-12-30 15:36:45.279 364 13167.33 578.27 56957.34 88888.00 2009-12-30 15:36:46.279 364 13167.98 578.89 56957.83 88888.00 2009-12-30 15:36:47.279 364 13166.94 578.52 56957.34 88888.00 2009-12-30 15:36:48.279 364 13167.59 578.27 56957.59 88888.00 2009-12-30 15:36:49.279 364 13167.46 578.64 56957.71 88888.00 2009-12-30 15:36:50.279 364 13168.11 578.15 56957.95 88888.00 2009-12-30 15:36:51.279 364 13167.72 579.02 56958.20 88888.00 2009-12-30 15:36:52.279 364 13167.72 578.03 56957.59 88888.00 2009-12-30 15:36:53.279 364 13167.46 578.40 56958.20 88888.00 2009-12-30 15:36:54.279 364 13167.72 578.52 56958.20 88888.00 2009-12-30 15:36:55.279 364 13167.33 578.40 56958.32 88888.00 2009-12-30 15:36:56.279 364 13167.46 578.03 56958.08 88888.00 2009-12-30 15:36:57.279 364 13167.07 578.52 56957.46 88888.00 2009-12-30 15:36:58.279 364 13166.94 578.40 56958.08 88888.00 2009-12-30 15:36:59.279 364 13167.46 578.40 56957.95 88888.00 2009-12-30 15:37:00.279 364 13167.07 578.27 56958.69 88888.00 2009-12-30 15:37:01.279 364 13167.59 578.64 56957.34 88888.00 2009-12-30 15:37:02.279 364 13166.81 579.02 56957.83 88888.00 2009-12-30 15:37:03.279 364 13167.98 578.77 56958.08 88888.00 2009-12-30 15:37:04.279 364 13167.85 579.14 56957.46 88888.00 2009-12-30 15:37:05.279 364 13167.98 578.64 56958.44 88888.00 2009-12-30 15:37:06.279 364 13167.46 578.64 56957.83 88888.00 2009-12-30 15:37:07.279 364 13166.55 579.14 56957.59 88888.00 2009-12-30 15:37:08.279 364 13166.68 578.64 56958.32 88888.00 2009-12-30 15:37:09.279 364 13166.55 579.14 56957.71 88888.00 2009-12-30 15:37:10.279 364 13166.94 578.52 56957.22 88888.00 2009-12-30 15:37:11.279 364 13167.33 578.27 56957.46 88888.00 2009-12-30 15:37:12.279 364 13167.07 578.64 56957.71 88888.00 2009-12-30 15:37:13.279 364 13166.03 578.40 56957.22 88888.00 2009-12-30 15:37:14.279 364 13167.20 578.27 56957.22 88888.00 2009-12-30 15:37:15.279 364 13166.94 578.77 56957.95 88888.00 2009-12-30 15:37:16.279 364 13166.81 579.02 56956.98 88888.00 2009-12-30 15:37:17.279 364 13167.20 579.14 56957.83 88888.00 2009-12-30 15:37:18.279 364 13165.77 578.40 56957.34 88888.00 2009-12-30 15:37:19.279 364 13166.42 578.64 56957.83 88888.00 2009-12-30 15:37:20.279 364 13166.55 578.52 56957.95 88888.00 2009-12-30 15:37:21.279 364 13166.42 579.14 56957.59 88888.00 2009-12-30 15:37:22.279 364 13166.03 579.26 56957.10 88888.00 2009-12-30 15:37:23.279 364 13166.29 578.64 56957.83 88888.00 2009-12-30 15:37:24.279 364 13166.42 579.02 56957.46 88888.00 2009-12-30 15:37:25.279 364 13166.03 579.02 56957.34 88888.00 2009-12-30 15:37:26.279 364 13166.42 578.89 56957.95 88888.00 2009-12-30 15:37:27.279 364 13167.07 579.02 56957.46 88888.00 2009-12-30 15:37:28.279 364 13166.42 578.89 56957.59 88888.00 2009-12-30 15:37:29.279 364 13166.55 578.15 56957.71 88888.00 2009-12-30 15:37:30.279 364 13166.55 578.77 56957.22 88888.00 2009-12-30 15:37:31.279 364 13166.55 579.26 56957.34 88888.00 2009-12-30 15:37:32.279 364 13166.42 578.15 56957.22 88888.00 2009-12-30 15:37:33.279 364 13166.29 578.89 56957.34 88888.00 2009-12-30 15:37:34.279 364 13166.68 578.64 56957.95 88888.00 2009-12-30 15:37:35.279 364 13166.81 578.64 56957.10 88888.00 2009-12-30 15:37:36.279 364 13166.55 579.14 56957.83 88888.00 2009-12-30 15:37:37.279 364 13167.07 579.26 56957.71 88888.00 2009-12-30 15:37:38.279 364 13166.81 579.02 56957.59 88888.00 2009-12-30 15:37:39.279 364 13167.33 579.02 56958.08 88888.00 2009-12-30 15:37:40.279 364 13167.07 579.14 56957.83 88888.00 2009-12-30 15:37:41.279 364 13166.94 579.02 56957.34 88888.00 2009-12-30 15:37:42.279 364 13167.07 578.64 56957.22 88888.00 2009-12-30 15:37:43.279 364 13167.59 579.14 56957.59 88888.00 2009-12-30 15:37:44.279 364 13166.55 579.14 56957.83 88888.00 2009-12-30 15:37:45.279 364 13166.42 579.26 56957.34 88888.00 2009-12-30 15:37:46.279 364 13167.59 579.64 56957.34 88888.00 2009-12-30 15:37:47.279 364 13166.68 579.51 56957.71 88888.00 2009-12-30 15:37:48.279 364 13167.33 579.51 56957.59 88888.00 2009-12-30 15:37:49.279 364 13167.20 580.01 56957.10 88888.00 2009-12-30 15:37:50.279 364 13167.59 579.76 56956.98 88888.00 2009-12-30 15:37:51.279 364 13166.68 579.76 56957.83 88888.00 2009-12-30 15:37:52.279 364 13167.46 579.51 56957.71 88888.00 2009-12-30 15:37:53.279 364 13166.94 580.01 56957.59 88888.00 2009-12-30 15:37:54.279 364 13167.85 579.39 56957.59 88888.00 2009-12-30 15:37:55.279 364 13167.46 579.76 56957.34 88888.00 2009-12-30 15:37:56.279 364 13167.33 580.50 56957.46 88888.00 2009-12-30 15:37:57.279 364 13167.20 579.51 56957.34 88888.00 2009-12-30 15:37:58.279 364 13168.11 580.01 56957.59 88888.00 2009-12-30 15:37:59.279 364 13167.72 580.01 56957.34 88888.00 2009-12-30 15:38:00.279 364 13167.72 580.01 56957.95 88888.00 2009-12-30 15:38:01.279 364 13167.20 579.76 56957.83 88888.00 2009-12-30 15:38:02.279 364 13167.07 579.39 56957.10 88888.00 2009-12-30 15:38:03.279 364 13167.20 580.26 56957.95 88888.00 2009-12-30 15:38:04.279 364 13167.20 579.14 56957.71 88888.00 2009-12-30 15:38:05.279 364 13167.46 579.88 56957.46 88888.00 2009-12-30 15:38:06.279 364 13166.94 579.64 56957.83 88888.00 2009-12-30 15:38:07.279 364 13167.46 579.76 56957.59 88888.00 2009-12-30 15:38:08.279 364 13167.85 579.88 56957.83 88888.00 2009-12-30 15:38:09.279 364 13167.85 579.76 56957.83 88888.00 2009-12-30 15:38:10.279 364 13167.85 579.51 56958.20 88888.00 2009-12-30 15:38:11.279 364 13167.59 580.13 56958.20 88888.00 2009-12-30 15:38:12.279 364 13167.46 579.14 56957.95 88888.00 2009-12-30 15:38:13.279 364 13168.11 579.76 56956.98 88888.00 2009-12-30 15:38:14.279 364 13166.68 579.88 56957.22 88888.00 2009-12-30 15:38:15.279 364 13167.85 579.51 56957.71 88888.00 2009-12-30 15:38:16.279 364 13167.46 580.01 56957.95 88888.00 2009-12-30 15:38:17.279 364 13167.72 579.39 56957.59 88888.00 2009-12-30 15:38:18.279 364 13167.07 579.26 56957.83 88888.00 2009-12-30 15:38:19.279 364 13167.59 579.51 56958.08 88888.00 2009-12-30 15:38:20.279 364 13167.20 579.76 56957.59 88888.00 2009-12-30 15:38:21.279 364 13167.98 579.14 56957.83 88888.00 2009-12-30 15:38:22.279 364 13166.94 579.51 56957.59 88888.00 2009-12-30 15:38:23.279 364 13167.72 579.64 56957.59 88888.00 2009-12-30 15:38:24.279 364 13167.46 580.01 56958.08 88888.00 2009-12-30 15:38:25.279 364 13167.33 579.51 56957.83 88888.00 2009-12-30 15:38:26.279 364 13167.07 579.26 56957.59 88888.00 2009-12-30 15:38:27.279 364 13167.20 580.01 56957.71 88888.00 2009-12-30 15:38:28.279 364 13167.33 579.14 56957.83 88888.00 2009-12-30 15:38:29.279 364 13166.94 579.02 56958.57 88888.00 2009-12-30 15:38:30.279 364 13167.33 579.02 56957.34 88888.00 2009-12-30 15:38:31.279 364 13166.94 579.76 56957.95 88888.00 2009-12-30 15:38:32.279 364 13167.46 579.76 56957.46 88888.00 2009-12-30 15:38:33.279 364 13168.37 579.14 56957.83 88888.00 2009-12-30 15:38:34.279 364 13166.81 579.26 56958.20 88888.00 2009-12-30 15:38:35.279 364 13166.94 579.76 56957.71 88888.00 2009-12-30 15:38:36.279 364 13167.33 579.76 56957.22 88888.00 2009-12-30 15:38:37.279 364 13167.33 579.51 56957.71 88888.00 2009-12-30 15:38:38.279 364 13166.29 579.39 56957.71 88888.00 2009-12-30 15:38:39.279 364 13167.33 579.88 56957.71 88888.00 2009-12-30 15:38:40.279 364 13167.20 579.02 56957.71 88888.00 2009-12-30 15:38:41.279 364 13166.81 578.77 56957.95 88888.00 2009-12-30 15:38:42.279 364 13167.33 579.51 56957.71 88888.00 2009-12-30 15:38:43.279 364 13166.94 579.39 56958.08 88888.00 2009-12-30 15:38:44.279 364 13167.72 579.26 56957.59 88888.00 2009-12-30 15:38:45.279 364 13166.55 579.02 56958.32 88888.00 2009-12-30 15:38:46.279 364 13166.42 579.39 56957.34 88888.00 2009-12-30 15:38:47.279 364 13166.94 579.39 56957.95 88888.00 2009-12-30 15:38:48.279 364 13166.55 579.14 56958.08 88888.00 2009-12-30 15:38:49.279 364 13166.81 579.88 56958.08 88888.00 2009-12-30 15:38:50.279 364 13167.20 579.64 56957.46 88888.00 2009-12-30 15:38:51.279 364 13166.16 579.39 56957.59 88888.00 2009-12-30 15:38:52.279 364 13166.42 579.76 56957.34 88888.00 2009-12-30 15:38:53.279 364 13167.33 579.26 56957.59 88888.00 2009-12-30 15:38:54.279 364 13166.16 579.26 56957.83 88888.00 2009-12-30 15:38:55.279 364 13166.55 578.77 56957.95 88888.00 2009-12-30 15:38:56.279 364 13167.33 578.89 56958.32 88888.00 2009-12-30 15:38:57.279 364 13167.59 579.26 56956.98 88888.00 2009-12-30 15:38:58.279 364 13166.94 579.39 56957.71 88888.00 2009-12-30 15:38:59.279 364 13167.33 579.76 56958.44 88888.00 2009-12-30 15:39:00.279 364 13166.68 579.76 56958.57 88888.00 2009-12-30 15:39:01.279 364 13167.07 579.39 56957.95 88888.00 2009-12-30 15:39:02.279 364 13166.68 579.51 56958.08 88888.00 2009-12-30 15:39:03.279 364 13166.94 579.26 56957.59 88888.00 2009-12-30 15:39:04.279 364 13167.59 579.14 56957.46 88888.00 2009-12-30 15:39:05.279 364 13167.07 579.51 56957.59 88888.00 2009-12-30 15:39:06.279 364 13166.55 579.76 56957.95 88888.00 2009-12-30 15:39:07.279 364 13166.94 578.77 56957.71 88888.00 2009-12-30 15:39:08.279 364 13166.94 579.51 56957.95 88888.00 2009-12-30 15:39:09.279 364 13167.46 579.64 56958.44 88888.00 2009-12-30 15:39:10.279 364 13166.94 579.76 56957.34 88888.00 2009-12-30 15:39:11.279 364 13166.42 579.14 56957.34 88888.00 2009-12-30 15:39:12.279 364 13167.33 579.26 56958.20 88888.00 2009-12-30 15:39:13.279 364 13167.59 579.02 56957.83 88888.00 2009-12-30 15:39:14.279 364 13167.33 578.89 56957.34 88888.00 2009-12-30 15:39:15.279 364 13167.46 580.01 56956.86 88888.00 2009-12-30 15:39:16.279 364 13166.94 579.51 56957.71 88888.00 2009-12-30 15:39:17.279 364 13167.46 580.01 56957.34 88888.00 2009-12-30 15:39:18.279 364 13166.81 580.38 56958.08 88888.00 2009-12-30 15:39:19.279 364 13166.94 579.64 56957.59 88888.00 2009-12-30 15:39:20.279 364 13166.42 579.51 56957.59 88888.00 2009-12-30 15:39:21.279 364 13166.81 579.39 56957.71 88888.00 2009-12-30 15:39:22.279 364 13167.20 579.39 56958.08 88888.00 2009-12-30 15:39:23.279 364 13167.72 580.13 56957.95 88888.00 2009-12-30 15:39:24.279 364 13167.85 579.14 56957.95 88888.00 2009-12-30 15:39:25.279 364 13167.33 579.64 56957.59 88888.00 2009-12-30 15:39:26.279 364 13167.98 579.26 56957.34 88888.00 2009-12-30 15:39:27.279 364 13167.20 579.76 56957.46 88888.00 2009-12-30 15:39:28.279 364 13167.20 579.02 56957.83 88888.00 2009-12-30 15:39:29.279 364 13167.20 579.51 56957.95 88888.00 2009-12-30 15:39:30.279 364 13166.94 579.88 56957.83 88888.00 2009-12-30 15:39:31.279 364 13166.42 579.39 56957.46 88888.00 2009-12-30 15:39:32.279 364 13167.33 579.64 56957.46 88888.00 2009-12-30 15:39:33.279 364 13167.33 579.51 56957.59 88888.00 2009-12-30 15:39:34.279 364 13167.33 579.51 56957.95 88888.00 2009-12-30 15:39:35.279 364 13166.94 579.76 56958.08 88888.00 2009-12-30 15:39:36.279 364 13167.20 579.51 56958.08 88888.00 2009-12-30 15:39:37.279 364 13167.46 579.64 56958.44 88888.00 2009-12-30 15:39:38.279 364 13167.07 579.64 56957.59 88888.00 2009-12-30 15:39:39.279 364 13166.81 579.14 56957.10 88888.00 2009-12-30 15:39:40.279 364 13167.33 579.64 56957.22 88888.00 2009-12-30 15:39:41.279 364 13167.72 580.01 56957.71 88888.00 2009-12-30 15:39:42.279 364 13167.46 578.77 56958.32 88888.00 2009-12-30 15:39:43.279 364 13167.98 579.26 56958.08 88888.00 2009-12-30 15:39:44.279 364 13167.33 579.88 56957.59 88888.00 2009-12-30 15:39:45.279 364 13166.81 579.39 56957.59 88888.00 2009-12-30 15:39:46.279 364 13167.85 579.64 56957.22 88888.00 2009-12-30 15:39:47.279 364 13167.59 579.02 56957.46 88888.00 2009-12-30 15:39:48.279 364 13167.59 579.26 56957.46 88888.00 2009-12-30 15:39:49.279 364 13167.72 579.51 56958.20 88888.00 2009-12-30 15:39:50.279 364 13167.46 579.51 56957.34 88888.00 2009-12-30 15:39:51.279 364 13167.59 579.39 56958.08 88888.00 2009-12-30 15:39:52.279 364 13167.20 578.89 56957.95 88888.00 2009-12-30 15:39:53.279 364 13167.85 579.51 56957.46 88888.00 2009-12-30 15:39:54.279 364 13167.85 579.26 56957.59 88888.00 2009-12-30 15:39:55.279 364 13168.50 579.14 56958.20 88888.00 2009-12-30 15:39:56.279 364 13167.46 578.77 56957.83 88888.00 2009-12-30 15:39:57.279 364 13168.11 578.77 56957.83 88888.00 2009-12-30 15:39:58.279 364 13168.11 579.39 56957.46 88888.00 2009-12-30 15:39:59.279 364 13168.24 579.02 56957.46 88888.00 2009-12-30 15:40:00.279 364 13167.20 579.26 56957.59 88888.00 2009-12-30 15:40:01.279 364 13168.11 579.14 56957.83 88888.00 2009-12-30 15:40:02.279 364 13167.98 579.02 56957.95 88888.00 2009-12-30 15:40:03.279 364 13167.98 579.76 56957.71 88888.00 2009-12-30 15:40:04.279 364 13168.37 579.39 56957.83 88888.00 2009-12-30 15:40:05.279 364 13167.98 579.51 56957.83 88888.00 2009-12-30 15:40:06.279 364 13167.20 579.02 56957.71 88888.00 2009-12-30 15:40:07.279 364 13167.85 579.51 56958.44 88888.00 2009-12-30 15:40:08.279 364 13167.72 579.39 56957.71 88888.00 2009-12-30 15:40:09.279 364 13167.46 579.02 56957.34 88888.00 2009-12-30 15:40:11.279 364 13167.98 579.14 56957.34 88888.00 2009-12-30 15:40:12.279 364 13167.85 579.39 56957.71 88888.00 2009-12-30 15:40:13.279 364 13168.24 579.14 56957.71 88888.00 2009-12-30 15:40:14.279 364 13167.72 579.39 56957.71 88888.00 2009-12-30 15:40:15.279 364 13167.72 579.39 56958.08 88888.00 2009-12-30 15:40:16.279 364 13167.85 579.51 56958.08 88888.00 2009-12-30 15:40:17.279 364 13168.24 579.64 56958.08 88888.00 2009-12-30 15:40:18.279 364 13167.33 579.26 56958.32 88888.00 2009-12-30 15:40:19.279 364 13168.11 579.14 56958.20 88888.00 2009-12-30 15:40:20.279 364 13167.85 580.01 56958.08 88888.00 2009-12-30 15:40:21.279 364 13167.72 579.76 56957.34 88888.00 2009-12-30 15:40:22.279 364 13167.98 579.51 56958.08 88888.00 2009-12-30 15:40:23.279 364 13168.24 579.26 56958.08 88888.00 2009-12-30 15:40:24.279 364 13168.11 579.51 56957.83 88888.00 2009-12-30 15:40:25.279 364 13167.72 579.39 56957.59 88888.00 2009-12-30 15:40:26.279 364 13167.98 579.26 56957.22 88888.00 2009-12-30 15:40:27.279 364 13167.72 579.39 56957.59 88888.00 2009-12-30 15:40:28.279 364 13167.85 579.51 56957.83 88888.00 2009-12-30 15:40:29.279 364 13167.59 580.01 56958.20 88888.00 2009-12-30 15:40:30.279 364 13167.59 579.64 56957.83 88888.00 2009-12-30 15:40:31.279 364 13167.85 579.39 56958.20 88888.00 2009-12-30 15:40:32.279 364 13167.46 579.02 56958.08 88888.00 2009-12-30 15:40:33.279 364 13167.33 579.14 56958.08 88888.00 2009-12-30 15:40:34.279 364 13168.76 579.76 56957.71 88888.00 2009-12-30 15:40:35.279 364 13168.11 579.26 56957.83 88888.00 2009-12-30 15:40:36.279 364 13167.98 579.02 56957.59 88888.00 2009-12-30 15:40:37.279 364 13167.46 579.51 56957.46 88888.00 2009-12-30 15:40:38.279 364 13167.72 579.14 56957.95 88888.00 2009-12-30 15:40:39.279 364 13168.11 579.39 56958.08 88888.00 2009-12-30 15:40:40.279 364 13168.11 580.13 56957.95 88888.00 2009-12-30 15:40:41.279 364 13167.72 579.51 56958.32 88888.00 2009-12-30 15:40:42.279 364 13168.63 579.51 56958.08 88888.00 2009-12-30 15:40:43.279 364 13168.89 579.39 56957.71 88888.00 2009-12-30 15:40:44.279 364 13168.11 578.64 56958.20 88888.00 2009-12-30 15:40:45.279 364 13167.46 579.76 56958.08 88888.00 2009-12-30 15:40:46.279 364 13168.50 578.77 56957.46 88888.00 2009-12-30 15:40:47.279 364 13167.98 579.88 56957.95 88888.00 2009-12-30 15:40:48.279 364 13167.33 579.14 56957.83 88888.00 2009-12-30 15:40:49.279 364 13167.59 579.76 56958.08 88888.00 2009-12-30 15:40:50.279 364 13168.24 579.88 56957.34 88888.00 2009-12-30 15:40:51.279 364 13168.89 579.76 56958.57 88888.00 2009-12-30 15:40:52.279 364 13168.63 579.26 56957.95 88888.00 2009-12-30 15:40:53.279 364 13167.98 579.88 56957.22 88888.00 2009-12-30 15:40:54.279 364 13167.59 579.14 56957.83 88888.00 2009-12-30 15:40:55.279 364 13167.72 579.76 56958.20 88888.00 2009-12-30 15:40:56.279 364 13167.98 579.64 56958.20 88888.00 2009-12-30 15:40:57.279 364 13167.98 579.51 56958.69 88888.00 2009-12-30 15:40:58.279 364 13168.37 580.38 56958.20 88888.00 2009-12-30 15:40:59.279 364 13168.37 579.39 56957.95 88888.00 2009-12-30 15:41:00.279 364 13167.98 579.39 56957.95 88888.00 2009-12-30 15:41:01.279 364 13168.24 579.64 56958.08 88888.00 2009-12-30 15:41:02.279 364 13167.98 579.76 56958.69 88888.00 2009-12-30 15:41:03.279 364 13168.11 579.14 56958.57 88888.00 2009-12-30 15:41:04.279 364 13168.63 579.76 56958.32 88888.00 2009-12-30 15:41:05.279 364 13168.76 579.51 56957.83 88888.00 2009-12-30 15:41:06.279 364 13168.11 579.51 56957.46 88888.00 2009-12-30 15:41:07.279 364 13167.85 579.26 56957.71 88888.00 2009-12-30 15:41:08.279 364 13168.89 579.26 56957.95 88888.00 2009-12-30 15:41:09.279 364 13168.37 579.64 56957.71 88888.00 2009-12-30 15:41:10.279 364 13168.11 579.14 56958.08 88888.00 2009-12-30 15:41:11.279 364 13168.37 579.64 56958.93 88888.00 2009-12-30 15:41:12.279 364 13167.85 579.26 56958.08 88888.00 2009-12-30 15:41:13.279 364 13168.11 579.88 56958.57 88888.00 2009-12-30 15:41:14.279 364 13168.50 579.39 56958.20 88888.00 2009-12-30 15:41:15.279 364 13168.50 579.39 56957.95 88888.00 2009-12-30 15:41:16.279 364 13168.37 579.26 56957.71 88888.00 2009-12-30 15:41:17.279 364 13169.41 580.01 56957.83 88888.00 2009-12-30 15:41:18.279 364 13168.63 579.51 56957.95 88888.00 2009-12-30 15:41:19.279 364 13167.98 579.51 56958.32 88888.00 2009-12-30 15:41:20.279 364 13169.28 579.51 56957.71 88888.00 2009-12-30 15:41:21.279 364 13168.63 579.88 56958.32 88888.00 2009-12-30 15:41:22.279 364 13168.37 578.89 56958.08 88888.00 2009-12-30 15:41:23.279 364 13168.76 578.89 56957.71 88888.00 2009-12-30 15:41:24.279 364 13168.24 579.39 56958.44 88888.00 2009-12-30 15:41:25.279 364 13168.11 579.14 56958.32 88888.00 2009-12-30 15:41:26.279 364 13168.89 578.89 56958.32 88888.00 2009-12-30 15:41:27.279 364 13169.02 579.39 56958.57 88888.00 2009-12-30 15:41:28.279 364 13168.63 578.77 56958.08 88888.00 2009-12-30 15:41:29.279 364 13168.63 579.39 56958.20 88888.00 2009-12-30 15:41:30.279 364 13167.72 578.64 56957.71 88888.00 2009-12-30 15:41:31.279 364 13168.24 579.14 56957.83 88888.00 2009-12-30 15:41:32.279 364 13168.11 579.14 56958.20 88888.00 2009-12-30 15:41:33.279 364 13168.50 578.77 56957.95 88888.00 2009-12-30 15:41:34.279 364 13169.02 579.64 56958.20 88888.00 2009-12-30 15:41:35.279 364 13168.50 578.77 56957.83 88888.00 2009-12-30 15:41:36.279 364 13167.98 578.89 56958.57 88888.00 2009-12-30 15:41:37.279 364 13168.89 578.89 56958.44 88888.00 2009-12-30 15:41:38.279 364 13168.63 579.26 56958.32 88888.00 2009-12-30 15:41:39.279 364 13168.50 579.26 56958.57 88888.00 2009-12-30 15:41:40.279 364 13167.85 579.76 56957.83 88888.00 2009-12-30 15:41:41.279 364 13168.24 578.52 56957.95 88888.00 2009-12-30 15:41:42.279 364 13168.63 578.40 56958.69 88888.00 2009-12-30 15:41:43.279 364 13168.24 579.39 56958.32 88888.00 2009-12-30 15:41:44.279 364 13168.11 579.26 56958.81 88888.00 2009-12-30 15:41:45.279 364 13168.11 579.02 56958.32 88888.00 2009-12-30 15:41:46.279 364 13167.98 578.77 56957.22 88888.00 2009-12-30 15:41:47.279 364 13167.72 578.64 56958.93 88888.00 2009-12-30 15:41:48.279 364 13167.98 578.89 56958.57 88888.00 2009-12-30 15:41:49.279 364 13168.24 579.02 56958.44 88888.00 2009-12-30 15:41:50.279 364 13168.37 579.02 56958.20 88888.00 2009-12-30 15:41:51.279 364 13168.63 578.52 56958.20 88888.00 2009-12-30 15:41:52.279 364 13168.24 578.40 56958.44 88888.00 2009-12-30 15:41:53.279 364 13169.02 579.14 56957.95 88888.00 2009-12-30 15:41:54.279 364 13168.89 578.40 56958.57 88888.00 2009-12-30 15:41:55.279 364 13169.02 579.14 56958.08 88888.00 2009-12-30 15:41:56.279 364 13167.72 578.27 56957.83 88888.00 2009-12-30 15:41:57.279 364 13168.37 578.40 56957.95 88888.00 2009-12-30 15:41:58.279 364 13168.37 578.64 56957.71 88888.00 2009-12-30 15:41:59.279 364 13168.63 578.52 56958.57 88888.00 2009-12-30 15:42:00.279 364 13168.24 579.64 56958.44 88888.00 2009-12-30 15:42:01.279 364 13167.98 579.02 56957.46 88888.00 2009-12-30 15:42:02.279 364 13169.02 579.14 56957.95 88888.00 2009-12-30 15:42:03.279 364 13168.89 579.26 56958.20 88888.00 2009-12-30 15:42:04.279 364 13168.11 578.77 56958.08 88888.00 2009-12-30 15:42:05.279 364 13168.24 578.64 56958.08 88888.00 2009-12-30 15:42:06.279 364 13168.24 578.77 56958.32 88888.00 2009-12-30 15:42:07.279 364 13168.24 578.64 56958.08 88888.00 2009-12-30 15:42:08.279 364 13168.89 578.89 56957.83 88888.00 2009-12-30 15:42:09.279 364 13167.72 579.02 56957.95 88888.00 2009-12-30 15:42:11.279 364 13168.63 578.27 56958.32 88888.00 2009-12-30 15:42:12.279 364 13167.85 578.89 56957.46 88888.00 2009-12-30 15:42:13.279 364 13168.37 579.02 56957.83 88888.00 2009-12-30 15:42:14.279 364 13168.24 578.52 56958.57 88888.00 2009-12-30 15:42:15.279 364 13168.76 578.52 56958.32 88888.00 2009-12-30 15:42:16.279 364 13168.50 578.89 56958.57 88888.00 2009-12-30 15:42:17.279 364 13168.50 578.77 56957.95 88888.00 2009-12-30 15:42:18.279 364 13168.63 578.77 56958.44 88888.00 2009-12-30 15:42:19.279 364 13168.37 578.52 56957.83 88888.00 2009-12-30 15:42:20.279 364 13168.50 578.89 56957.83 88888.00 2009-12-30 15:42:21.279 364 13168.11 578.40 56957.71 88888.00 2009-12-30 15:42:22.279 364 13168.89 578.03 56958.44 88888.00 2009-12-30 15:42:23.279 364 13169.41 578.52 56956.73 88888.00 2009-12-30 15:42:24.279 364 13167.98 578.15 56958.20 88888.00 2009-12-30 15:42:25.279 364 13168.50 578.15 56958.57 88888.00 2009-12-30 15:42:26.279 364 13169.02 577.78 56958.44 88888.00 2009-12-30 15:42:27.279 364 13168.63 578.64 56958.08 88888.00 2009-12-30 15:42:28.279 364 13168.37 578.27 56958.57 88888.00 2009-12-30 15:42:29.279 364 13168.24 578.27 56957.83 88888.00 2009-12-30 15:42:30.279 364 13168.24 577.65 56958.08 88888.00 2009-12-30 15:42:31.279 364 13167.85 577.65 56958.20 88888.00 2009-12-30 15:42:32.279 364 13168.24 578.27 56957.83 88888.00 2009-12-30 15:42:33.279 364 13168.50 578.64 56958.08 88888.00 2009-12-30 15:42:34.279 364 13167.98 577.78 56957.71 88888.00 2009-12-30 15:42:35.279 364 13167.85 578.15 56957.83 88888.00 2009-12-30 15:42:36.279 364 13168.24 578.27 56958.57 88888.00 2009-12-30 15:42:37.279 364 13168.50 578.40 56957.59 88888.00 2009-12-30 15:42:38.279 364 13167.59 578.40 56957.83 88888.00 2009-12-30 15:42:39.279 364 13168.24 578.15 56957.71 88888.00 2009-12-30 15:42:40.279 364 13168.24 578.64 56957.46 88888.00 2009-12-30 15:42:41.279 364 13168.37 577.90 56957.83 88888.00 2009-12-30 15:42:42.279 364 13167.59 578.27 56958.20 88888.00 2009-12-30 15:42:43.279 364 13167.59 577.65 56957.34 88888.00 2009-12-30 15:42:44.279 364 13167.85 577.65 56957.59 88888.00 2009-12-30 15:42:45.279 364 13167.07 577.65 56957.71 88888.00 2009-12-30 15:42:46.279 364 13167.20 578.03 56958.20 88888.00 2009-12-30 15:42:47.279 364 13166.81 578.52 56957.71 88888.00 2009-12-30 15:42:48.279 364 13167.72 577.65 56957.59 88888.00 2009-12-30 15:42:49.279 364 13167.59 577.53 56958.44 88888.00 2009-12-30 15:42:50.279 364 13168.24 577.78 56957.59 88888.00 2009-12-30 15:42:51.279 364 13168.24 577.90 56958.08 88888.00 2009-12-30 15:42:52.279 364 13167.85 577.28 56957.59 88888.00 2009-12-30 15:42:53.279 364 13167.59 578.40 56957.34 88888.00 2009-12-30 15:42:54.279 364 13167.85 578.15 56957.71 88888.00 2009-12-30 15:42:55.279 364 13168.24 577.90 56958.08 88888.00 2009-12-30 15:42:56.279 364 13167.85 577.78 56956.98 88888.00 2009-12-30 15:42:57.279 364 13167.33 578.15 56958.20 88888.00 2009-12-30 15:42:58.279 364 13167.85 577.90 56957.22 88888.00 2009-12-30 15:42:59.279 364 13167.72 578.15 56958.44 88888.00 2009-12-30 15:43:00.279 364 13167.85 577.53 56957.83 88888.00 2009-12-30 15:43:01.279 364 13167.98 578.27 56958.08 88888.00 2009-12-30 15:43:02.279 364 13167.72 578.27 56958.32 88888.00 2009-12-30 15:43:03.279 364 13167.98 578.15 56956.98 88888.00 2009-12-30 15:43:04.279 364 13167.46 577.78 56957.59 88888.00 2009-12-30 15:43:05.279 364 13168.11 578.40 56958.20 88888.00 2009-12-30 15:43:06.279 364 13167.33 577.90 56958.08 88888.00 2009-12-30 15:43:07.279 364 13167.72 578.15 56957.95 88888.00 2009-12-30 15:43:08.279 364 13167.85 578.40 56957.59 88888.00 2009-12-30 15:43:09.279 364 13167.85 577.90 56957.59 88888.00 2009-12-30 15:43:10.279 364 13167.72 578.52 56957.59 88888.00 2009-12-30 15:43:11.279 364 13168.50 578.52 56957.71 88888.00 2009-12-30 15:43:12.279 364 13167.85 577.28 56957.83 88888.00 2009-12-30 15:43:13.279 364 13167.72 577.53 56957.71 88888.00 2009-12-30 15:43:14.279 364 13167.98 577.65 56957.95 88888.00 2009-12-30 15:43:15.279 364 13168.24 577.90 56957.34 88888.00 2009-12-30 15:43:16.279 364 13168.50 578.15 56957.34 88888.00 2009-12-30 15:43:17.279 364 13168.63 577.78 56957.34 88888.00 2009-12-30 15:43:18.279 364 13167.85 577.65 56957.46 88888.00 2009-12-30 15:43:19.279 364 13167.85 577.41 56957.71 88888.00 2009-12-30 15:43:20.279 364 13168.76 577.78 56957.46 88888.00 2009-12-30 15:43:21.279 364 13168.11 577.41 56957.95 88888.00 2009-12-30 15:43:22.279 364 13169.02 578.15 56956.98 88888.00 2009-12-30 15:43:23.279 364 13168.76 577.78 56957.59 88888.00 2009-12-30 15:43:24.279 364 13168.50 577.78 56957.83 88888.00 2009-12-30 15:43:25.279 364 13168.89 578.03 56957.71 88888.00 2009-12-30 15:43:26.279 364 13168.76 578.27 56957.46 88888.00 2009-12-30 15:43:27.279 364 13168.76 577.65 56958.20 88888.00 2009-12-30 15:43:28.279 364 13169.15 578.40 56957.59 88888.00 2009-12-30 15:43:29.279 364 13169.15 577.78 56958.08 88888.00 2009-12-30 15:43:30.279 364 13169.02 577.90 56957.59 88888.00 2009-12-30 15:43:31.279 364 13168.50 578.03 56957.83 88888.00 2009-12-30 15:43:32.279 364 13168.76 577.28 56958.44 88888.00 2009-12-30 15:43:33.279 364 13167.72 578.03 56958.69 88888.00 2009-12-30 15:43:34.279 364 13169.28 577.78 56957.71 88888.00 2009-12-30 15:43:35.279 364 13168.89 577.65 56957.95 88888.00 2009-12-30 15:43:36.279 364 13169.02 577.90 56957.95 88888.00 2009-12-30 15:43:37.279 364 13169.02 578.15 56957.59 88888.00 2009-12-30 15:43:38.279 364 13168.50 577.16 56957.95 88888.00 2009-12-30 15:43:39.279 364 13168.76 577.41 56957.46 88888.00 2009-12-30 15:43:40.279 364 13168.89 577.53 56957.46 88888.00 2009-12-30 15:43:41.279 364 13169.28 577.65 56957.59 88888.00 2009-12-30 15:43:42.279 364 13169.28 578.03 56958.08 88888.00 2009-12-30 15:43:43.279 364 13168.89 578.27 56957.34 88888.00 2009-12-30 15:43:44.279 364 13168.89 578.15 56958.32 88888.00 2009-12-30 15:43:45.279 364 13168.63 578.03 56957.59 88888.00 2009-12-30 15:43:46.279 364 13168.24 577.65 56958.08 88888.00 2009-12-30 15:43:47.279 364 13168.63 577.78 56957.59 88888.00 2009-12-30 15:43:48.279 364 13168.63 577.90 56958.08 88888.00 2009-12-30 15:43:49.279 364 13168.89 577.90 56958.44 88888.00 2009-12-30 15:43:50.279 364 13168.63 577.78 56957.83 88888.00 2009-12-30 15:43:51.279 364 13169.02 578.15 56958.08 88888.00 2009-12-30 15:43:52.279 364 13167.72 577.90 56957.71 88888.00 2009-12-30 15:43:53.279 364 13168.50 578.15 56958.08 88888.00 2009-12-30 15:43:54.279 364 13168.11 577.90 56957.59 88888.00 2009-12-30 15:43:55.279 364 13168.37 577.90 56958.32 88888.00 2009-12-30 15:43:56.279 364 13168.50 578.15 56957.71 88888.00 2009-12-30 15:43:57.279 364 13167.98 578.40 56958.08 88888.00 2009-12-30 15:43:58.279 364 13167.59 577.53 56958.08 88888.00 2009-12-30 15:43:59.279 364 13167.72 577.90 56957.34 88888.00 2009-12-30 15:44:00.279 364 13168.50 578.03 56957.83 88888.00 2009-12-30 15:44:01.279 364 13167.98 577.65 56957.59 88888.00 2009-12-30 15:44:02.279 364 13168.11 578.03 56957.71 88888.00 2009-12-30 15:44:03.279 364 13167.85 578.27 56958.08 88888.00 2009-12-30 15:44:04.279 364 13167.72 578.40 56957.22 88888.00 2009-12-30 15:44:05.279 364 13167.72 577.90 56957.83 88888.00 2009-12-30 15:44:06.279 364 13167.33 577.65 56957.95 88888.00 2009-12-30 15:44:07.279 364 13167.72 578.64 56957.59 88888.00 2009-12-30 15:44:08.279 364 13168.11 578.27 56958.20 88888.00 2009-12-30 15:44:09.279 364 13167.33 578.40 56957.95 88888.00 2009-12-30 15:44:10.279 364 13167.72 578.15 56957.71 88888.00 2009-12-30 15:44:11.279 364 13167.33 578.15 56957.46 88888.00 2009-12-30 15:44:12.279 364 13167.46 577.41 56957.46 88888.00 2009-12-30 15:44:13.279 364 13168.11 578.27 56957.83 88888.00 2009-12-30 15:44:14.279 364 13167.72 578.03 56957.46 88888.00 2009-12-30 15:44:15.279 364 13168.24 578.15 56957.71 88888.00 2009-12-30 15:44:16.279 364 13167.98 577.53 56957.22 88888.00 2009-12-30 15:44:17.279 364 13168.50 578.52 56957.95 88888.00 2009-12-30 15:44:18.279 364 13167.98 577.78 56957.71 88888.00 2009-12-30 15:44:19.279 364 13168.50 577.65 56957.71 88888.00 2009-12-30 15:44:20.279 364 13168.24 578.52 56957.71 88888.00 2009-12-30 15:44:21.279 364 13168.11 577.90 56957.34 88888.00 2009-12-30 15:44:22.279 364 13168.50 578.77 56957.46 88888.00 2009-12-30 15:44:23.279 364 13168.50 577.78 56957.10 88888.00 2009-12-30 15:44:24.279 364 13168.76 578.52 56956.98 88888.00 2009-12-30 15:44:25.279 364 13168.76 578.27 56958.44 88888.00 2009-12-30 15:44:26.279 364 13168.24 578.27 56957.71 88888.00 2009-12-30 15:44:27.279 364 13168.37 578.27 56957.83 88888.00 2009-12-30 15:44:28.279 364 13167.85 578.15 56957.95 88888.00 2009-12-30 15:44:29.279 364 13168.24 578.40 56958.08 88888.00 2009-12-30 15:44:30.279 364 13168.37 578.27 56957.34 88888.00 2009-12-30 15:44:31.279 364 13168.37 577.78 56958.32 88888.00 2009-12-30 15:44:32.279 364 13168.24 577.90 56957.83 88888.00 2009-12-30 15:44:33.279 364 13168.24 578.40 56956.86 88888.00 2009-12-30 15:44:34.279 364 13168.37 578.03 56957.59 88888.00 2009-12-30 15:44:35.279 364 13168.37 577.53 56957.95 88888.00 2009-12-30 15:44:36.279 364 13168.76 577.78 56958.44 88888.00 2009-12-30 15:44:37.279 364 13168.50 577.53 56957.34 88888.00 2009-12-30 15:44:38.279 364 13168.89 578.40 56957.83 88888.00 2009-12-30 15:44:39.279 364 13168.63 578.52 56957.46 88888.00 2009-12-30 15:44:40.279 364 13168.50 578.89 56957.83 88888.00 2009-12-30 15:44:41.279 364 13169.15 578.15 56958.44 88888.00 2009-12-30 15:44:42.279 364 13168.63 577.90 56958.08 88888.00 2009-12-30 15:44:43.279 364 13168.89 578.27 56958.08 88888.00 2009-12-30 15:44:44.279 364 13168.50 578.40 56958.57 88888.00 2009-12-30 15:44:45.279 364 13169.28 578.40 56958.08 88888.00 2009-12-30 15:44:46.279 364 13168.50 578.15 56957.59 88888.00 2009-12-30 15:44:47.279 364 13169.02 577.65 56958.08 88888.00 2009-12-30 15:44:48.279 364 13169.54 578.15 56957.59 88888.00 2009-12-30 15:44:49.279 364 13169.02 577.65 56958.08 88888.00 2009-12-30 15:44:50.279 364 13168.24 577.90 56957.71 88888.00 2009-12-30 15:44:51.279 364 13169.02 577.90 56957.83 88888.00 2009-12-30 15:44:52.279 364 13168.89 577.78 56957.46 88888.00 2009-12-30 15:44:53.279 364 13169.15 578.03 56957.83 88888.00 2009-12-30 15:44:54.279 364 13168.24 578.15 56958.08 88888.00 2009-12-30 15:44:55.279 364 13168.11 577.65 56957.95 88888.00 2009-12-30 15:44:56.279 364 13168.63 577.78 56957.95 88888.00 2009-12-30 15:44:57.279 364 13167.98 578.64 56958.08 88888.00 2009-12-30 15:44:58.279 364 13168.50 578.03 56958.08 88888.00 2009-12-30 15:44:59.279 364 13169.02 578.15 56957.59 88888.00 2009-12-30 15:45:00.279 364 13168.89 577.90 56957.46 88888.00 2009-12-30 15:45:01.279 364 13168.37 578.77 56957.46 88888.00 2009-12-30 15:45:02.279 364 13168.24 578.27 56958.08 88888.00 2009-12-30 15:45:03.279 364 13168.24 578.64 56957.34 88888.00 2009-12-30 15:45:04.279 364 13167.98 578.52 56958.08 88888.00 2009-12-30 15:45:05.279 364 13168.24 578.52 56957.59 88888.00 2009-12-30 15:45:06.279 364 13169.02 578.15 56957.46 88888.00 2009-12-30 15:45:07.279 364 13168.89 578.27 56957.83 88888.00 2009-12-30 15:45:08.279 364 13168.63 578.64 56957.59 88888.00 2009-12-30 15:45:09.279 364 13168.50 578.64 56957.83 88888.00 2009-12-30 15:45:10.279 364 13168.11 578.77 56958.57 88888.00 2009-12-30 15:45:11.279 364 13168.89 578.03 56957.34 88888.00 2009-12-30 15:45:12.279 364 13168.24 578.27 56957.46 88888.00 2009-12-30 15:45:13.279 364 13168.63 577.90 56958.20 88888.00 2009-12-30 15:45:14.279 364 13168.50 578.03 56958.20 88888.00 2009-12-30 15:45:15.279 364 13167.72 578.64 56958.08 88888.00 2009-12-30 15:45:16.279 364 13168.24 578.40 56957.71 88888.00 2009-12-30 15:45:17.279 364 13167.98 578.15 56958.57 88888.00 2009-12-30 15:45:18.279 364 13168.37 578.64 56958.20 88888.00 2009-12-30 15:45:19.279 364 13168.24 577.53 56958.08 88888.00 2009-12-30 15:45:20.279 364 13167.33 577.90 56958.32 88888.00 2009-12-30 15:45:21.279 364 13167.85 577.65 56958.20 88888.00 2009-12-30 15:45:22.279 364 13167.59 578.40 56958.32 88888.00 2009-12-30 15:45:23.279 364 13167.46 578.15 56957.83 88888.00 2009-12-30 15:45:24.279 364 13167.59 578.27 56957.59 88888.00 2009-12-30 15:45:25.279 364 13167.98 578.40 56958.44 88888.00 2009-12-30 15:45:26.279 364 13168.50 578.27 56957.83 88888.00 2009-12-30 15:45:27.279 364 13167.98 578.40 56958.32 88888.00 2009-12-30 15:45:28.279 364 13167.46 578.52 56958.08 88888.00 2009-12-30 15:45:29.279 364 13167.33 578.40 56957.83 88888.00 2009-12-30 15:45:30.279 364 13167.46 578.77 56957.71 88888.00 2009-12-30 15:45:31.279 364 13168.11 578.52 56957.59 88888.00 2009-12-30 15:45:32.279 364 13167.98 578.03 56957.10 88888.00 2009-12-30 15:45:33.279 364 13167.72 578.40 56957.34 88888.00 2009-12-30 15:45:34.279 364 13167.85 577.90 56957.95 88888.00 2009-12-30 15:45:35.279 364 13168.24 578.15 56957.46 88888.00 2009-12-30 15:45:36.279 364 13167.85 578.40 56958.08 88888.00 2009-12-30 15:45:37.279 364 13168.11 577.90 56957.34 88888.00 2009-12-30 15:45:38.279 364 13168.24 578.03 56957.95 88888.00 2009-12-30 15:45:39.279 364 13167.72 578.77 56957.71 88888.00 2009-12-30 15:45:40.279 364 13167.98 578.27 56957.95 88888.00 2009-12-30 15:45:41.279 364 13167.85 578.64 56957.46 88888.00 2009-12-30 15:45:42.279 364 13167.72 578.27 56957.59 88888.00 2009-12-30 15:45:43.279 364 13167.98 578.03 56957.10 88888.00 2009-12-30 15:45:44.279 364 13167.72 578.27 56957.46 88888.00 2009-12-30 15:45:45.279 364 13168.11 578.77 56958.08 88888.00 2009-12-30 15:45:46.279 364 13167.72 578.52 56956.98 88888.00 2009-12-30 15:45:47.279 364 13167.85 578.64 56957.59 88888.00 2009-12-30 15:45:48.279 364 13168.11 578.15 56957.46 88888.00 2009-12-30 15:45:49.279 364 13167.72 578.03 56958.08 88888.00 2009-12-30 15:45:50.279 364 13167.98 577.65 56958.20 88888.00 2009-12-30 15:45:51.279 364 13168.37 578.15 56957.71 88888.00 2009-12-30 15:45:52.279 364 13167.85 578.15 56958.20 88888.00 2009-12-30 15:45:53.279 364 13168.37 578.77 56957.71 88888.00 2009-12-30 15:45:54.279 364 13168.50 578.89 56957.22 88888.00 2009-12-30 15:45:55.279 364 13167.98 578.40 56957.95 88888.00 2009-12-30 15:45:56.279 364 13168.37 578.52 56957.59 88888.00 2009-12-30 15:45:57.279 364 13168.50 578.40 56958.08 88888.00 2009-12-30 15:45:58.279 364 13168.89 578.77 56957.83 88888.00 2009-12-30 15:45:59.279 364 13168.11 579.26 56957.59 88888.00 2009-12-30 15:46:00.279 364 13168.11 578.15 56957.71 88888.00 2009-12-30 15:46:01.279 364 13167.98 578.40 56957.71 88888.00 2009-12-30 15:46:02.279 364 13168.11 578.52 56957.59 88888.00 2009-12-30 15:46:03.279 364 13167.72 578.40 56957.34 88888.00 2009-12-30 15:46:04.279 364 13168.24 577.65 56958.08 88888.00 2009-12-30 15:46:05.279 364 13168.37 578.52 56957.46 88888.00 2009-12-30 15:46:06.279 364 13168.63 578.52 56957.59 88888.00 2009-12-30 15:46:07.279 364 13167.72 578.27 56958.20 88888.00 2009-12-30 15:46:08.279 364 13167.59 578.52 56957.95 88888.00 2009-12-30 15:46:09.279 364 13168.24 578.64 56957.59 88888.00 2009-12-30 15:46:10.279 364 13167.33 578.03 56957.22 88888.00 2009-12-30 15:46:11.279 364 13168.24 578.89 56956.98 88888.00 2009-12-30 15:46:12.279 364 13168.11 578.89 56957.46 88888.00 2009-12-30 15:46:13.279 364 13167.98 578.27 56957.46 88888.00 2009-12-30 15:46:14.279 364 13167.98 578.15 56957.95 88888.00 2009-12-30 15:46:15.279 364 13167.85 578.64 56958.57 88888.00 2009-12-30 15:46:16.279 364 13167.85 578.64 56957.95 88888.00 2009-12-30 15:46:17.279 364 13168.11 578.64 56957.71 88888.00 2009-12-30 15:46:18.279 364 13167.72 578.03 56957.59 88888.00 2009-12-30 15:46:19.279 364 13168.89 578.03 56957.71 88888.00 2009-12-30 15:46:20.279 364 13167.98 578.89 56958.32 88888.00 2009-12-30 15:46:21.279 364 13167.72 577.53 56958.20 88888.00 2009-12-30 15:46:22.279 364 13168.11 578.64 56956.86 88888.00 2009-12-30 15:46:23.279 364 13168.24 578.27 56957.95 88888.00 2009-12-30 15:46:24.279 364 13167.85 578.64 56957.46 88888.00 2009-12-30 15:46:25.279 364 13168.50 578.52 56957.34 88888.00 2009-12-30 15:46:26.279 364 13167.98 578.27 56957.59 88888.00 2009-12-30 15:46:27.279 364 13167.33 578.89 56957.83 88888.00 2009-12-30 15:46:28.279 364 13168.37 578.27 56957.46 88888.00 2009-12-30 15:46:29.279 364 13168.37 577.78 56957.83 88888.00 2009-12-30 15:46:30.279 364 13167.85 578.15 56957.59 88888.00 2009-12-30 15:46:31.279 364 13167.98 578.27 56957.71 88888.00 2009-12-30 15:46:32.279 364 13168.11 577.90 56957.59 88888.00 2009-12-30 15:46:33.279 364 13168.37 577.90 56957.83 88888.00 2009-12-30 15:46:34.279 364 13168.50 578.77 56958.08 88888.00 2009-12-30 15:46:35.279 364 13167.33 577.41 56958.20 88888.00 2009-12-30 15:46:36.279 364 13167.72 577.78 56957.59 88888.00 2009-12-30 15:46:37.279 364 13167.72 577.65 56958.32 88888.00 2009-12-30 15:46:38.279 364 13168.24 578.77 56957.95 88888.00 2009-12-30 15:46:39.279 364 13167.33 578.15 56957.71 88888.00 2009-12-30 15:46:40.279 364 13167.72 578.40 56957.95 88888.00 2009-12-30 15:46:41.279 364 13167.33 578.27 56958.08 88888.00 2009-12-30 15:46:42.279 364 13168.24 578.64 56957.34 88888.00 2009-12-30 15:46:43.279 364 13167.33 577.78 56957.34 88888.00 2009-12-30 15:46:44.279 364 13167.59 577.90 56957.83 88888.00 2009-12-30 15:46:45.279 364 13167.72 578.77 56958.08 88888.00 2009-12-30 15:46:46.279 364 13167.46 577.90 56957.59 88888.00 2009-12-30 15:46:47.279 364 13167.33 577.90 56957.34 88888.00 2009-12-30 15:46:48.279 364 13168.11 578.03 56957.71 88888.00 2009-12-30 15:46:49.279 364 13167.59 577.90 56958.08 88888.00 2009-12-30 15:46:50.279 364 13167.85 577.78 56957.83 88888.00 2009-12-30 15:46:51.279 364 13167.85 578.03 56957.46 88888.00 2009-12-30 15:46:52.279 364 13167.33 578.15 56957.83 88888.00 2009-12-30 15:46:53.279 364 13167.20 578.03 56957.83 88888.00 2009-12-30 15:46:54.279 364 13167.33 577.90 56957.46 88888.00 2009-12-30 15:46:55.279 364 13166.94 578.64 56957.59 88888.00 2009-12-30 15:46:56.279 364 13167.20 578.27 56958.32 88888.00 2009-12-30 15:46:57.279 364 13166.81 578.77 56957.22 88888.00 2009-12-30 15:46:58.279 364 13167.20 577.90 56956.98 88888.00 2009-12-30 15:46:59.279 364 13167.46 578.15 56957.34 88888.00 2009-12-30 15:47:00.279 364 13167.07 577.90 56957.71 88888.00 2009-12-30 15:47:01.279 364 13167.33 577.78 56957.34 88888.00 2009-12-30 15:47:02.279 364 13167.72 578.40 56957.59 88888.00 2009-12-30 15:47:03.279 364 13167.33 577.78 56957.22 88888.00 2009-12-30 15:47:04.279 364 13166.29 578.15 56957.59 88888.00 2009-12-30 15:47:05.279 364 13166.94 579.14 56957.46 88888.00 2009-12-30 15:47:06.279 364 13167.07 578.03 56958.20 88888.00 2009-12-30 15:47:07.279 364 13167.46 578.52 56957.22 88888.00 2009-12-30 15:47:08.279 364 13167.33 578.27 56957.34 88888.00 2009-12-30 15:47:09.279 364 13166.68 577.78 56957.10 88888.00 2009-12-30 15:47:10.279 364 13167.46 578.03 56957.83 88888.00 2009-12-30 15:47:11.279 364 13167.33 578.03 56957.83 88888.00 2009-12-30 15:47:12.279 364 13167.46 578.52 56957.10 88888.00 2009-12-30 15:47:13.279 364 13167.46 578.89 56957.46 88888.00 2009-12-30 15:47:14.279 364 13167.85 578.52 56957.71 88888.00 2009-12-30 15:47:15.279 364 13167.59 578.52 56956.98 88888.00 2009-12-30 15:47:16.279 364 13167.07 578.77 56957.71 88888.00 2009-12-30 15:47:17.279 364 13167.33 578.52 56957.34 88888.00 2009-12-30 15:47:18.279 364 13167.46 578.40 56957.59 88888.00 2009-12-30 15:47:19.279 364 13167.20 577.90 56957.10 88888.00 2009-12-30 15:47:20.279 364 13168.11 578.89 56957.22 88888.00 2009-12-30 15:47:21.279 364 13167.33 578.03 56957.34 88888.00 2009-12-30 15:47:22.279 364 13167.72 578.64 56957.10 88888.00 2009-12-30 15:47:23.279 364 13167.33 578.52 56957.34 88888.00 2009-12-30 15:47:24.279 364 13167.33 579.14 56956.73 88888.00 2009-12-30 15:47:25.279 364 13166.94 578.40 56957.59 88888.00 2009-12-30 15:47:26.278 364 13167.72 578.89 56957.83 88888.00 2009-12-30 15:47:27.278 364 13167.59 578.64 56957.34 88888.00 2009-12-30 15:47:28.278 364 13166.81 578.15 56957.83 88888.00 2009-12-30 15:47:29.278 364 13166.42 578.77 56957.83 88888.00 2009-12-30 15:47:30.278 364 13167.07 578.64 56957.95 88888.00 2009-12-30 15:47:31.278 364 13166.81 578.64 56957.46 88888.00 2009-12-30 15:47:32.278 364 13167.46 578.27 56957.46 88888.00 2009-12-30 15:47:33.278 364 13167.59 578.27 56957.10 88888.00 2009-12-30 15:47:34.278 364 13167.07 578.27 56957.10 88888.00 2009-12-30 15:47:35.278 364 13166.68 578.52 56957.22 88888.00 2009-12-30 15:47:36.278 364 13166.94 578.52 56958.08 88888.00 2009-12-30 15:47:37.278 364 13167.07 578.40 56957.46 88888.00 2009-12-30 15:47:38.278 364 13167.33 578.40 56957.46 88888.00 2009-12-30 15:47:39.278 364 13167.07 579.02 56957.59 88888.00 2009-12-30 15:47:40.278 364 13167.07 578.15 56957.71 88888.00 2009-12-30 15:47:41.278 364 13167.07 578.64 56957.71 88888.00 2009-12-30 15:47:42.278 364 13167.33 578.52 56957.71 88888.00 2009-12-30 15:47:43.278 364 13167.20 579.02 56957.46 88888.00 2009-12-30 15:47:44.278 364 13167.20 578.40 56957.83 88888.00 2009-12-30 15:47:45.278 364 13167.07 578.03 56957.22 88888.00 2009-12-30 15:47:46.278 364 13166.68 578.89 56957.46 88888.00 2009-12-30 15:47:47.278 364 13167.07 578.52 56958.32 88888.00 2009-12-30 15:47:48.278 364 13166.94 578.27 56957.59 88888.00 2009-12-30 15:47:49.278 364 13166.68 578.89 56957.22 88888.00 2009-12-30 15:47:50.278 364 13166.42 578.40 56957.83 88888.00 2009-12-30 15:47:51.278 364 13166.68 578.27 56957.46 88888.00 2009-12-30 15:47:52.278 364 13167.07 578.77 56957.59 88888.00 2009-12-30 15:47:53.278 364 13166.94 578.27 56957.34 88888.00 2009-12-30 15:47:54.278 364 13167.07 578.27 56957.22 88888.00 2009-12-30 15:47:55.278 364 13166.81 578.15 56957.46 88888.00 2009-12-30 15:47:56.278 364 13166.55 578.52 56956.98 88888.00 2009-12-30 15:47:57.278 364 13167.20 578.52 56957.83 88888.00 2009-12-30 15:47:58.278 364 13166.81 578.03 56957.22 88888.00 2009-12-30 15:47:59.278 364 13166.81 578.52 56957.22 88888.00 2009-12-30 15:48:00.278 364 13167.33 578.15 56957.71 88888.00 2009-12-30 15:48:01.278 364 13167.20 578.52 56956.73 88888.00 2009-12-30 15:48:02.278 364 13167.72 578.15 56957.10 88888.00 2009-12-30 15:48:03.278 364 13166.68 579.39 56957.95 88888.00 2009-12-30 15:48:04.278 364 13166.42 578.40 56956.98 88888.00 2009-12-30 15:48:05.278 364 13167.33 578.64 56957.22 88888.00 2009-12-30 15:48:06.278 364 13167.07 578.89 56957.83 88888.00 2009-12-30 15:48:07.278 364 13167.33 578.64 56957.71 88888.00 2009-12-30 15:48:08.278 364 13166.68 578.15 56957.22 88888.00 2009-12-30 15:48:09.278 364 13166.94 579.26 56957.34 88888.00 2009-12-30 15:48:10.278 364 13167.72 579.14 56957.10 88888.00 2009-12-30 15:48:11.278 364 13166.55 578.64 56957.34 88888.00 2009-12-30 15:48:12.278 364 13167.85 578.89 56957.10 88888.00 2009-12-30 15:48:13.278 364 13166.81 578.64 56957.59 88888.00 2009-12-30 15:48:14.278 364 13166.81 578.77 56958.08 88888.00 2009-12-30 15:48:15.278 364 13167.07 578.40 56956.98 88888.00 2009-12-30 15:48:16.278 364 13167.20 578.40 56957.46 88888.00 2009-12-30 15:48:17.278 364 13167.46 578.64 56957.59 88888.00 2009-12-30 15:48:18.278 364 13167.46 578.64 56957.59 88888.00 2009-12-30 15:48:19.278 364 13167.20 578.89 56956.98 88888.00 2009-12-30 15:48:20.278 364 13167.98 578.89 56957.10 88888.00 2009-12-30 15:48:21.278 364 13167.72 578.77 56956.49 88888.00 2009-12-30 15:48:22.278 364 13167.85 578.27 56957.10 88888.00 2009-12-30 15:48:23.278 364 13167.33 578.40 56956.98 88888.00 2009-12-30 15:48:24.278 364 13167.33 578.27 56958.08 88888.00 2009-12-30 15:48:25.278 364 13167.33 578.40 56957.10 88888.00 2009-12-30 15:48:26.278 364 13166.68 578.40 56956.98 88888.00 2009-12-30 15:48:27.278 364 13167.59 578.52 56957.71 88888.00 2009-12-30 15:48:28.278 364 13167.20 578.40 56957.83 88888.00 2009-12-30 15:48:29.278 364 13167.46 578.52 56957.22 88888.00 2009-12-30 15:48:30.278 364 13166.94 578.64 56957.10 88888.00 2009-12-30 15:48:31.278 364 13167.33 578.89 56957.59 88888.00 2009-12-30 15:48:32.278 364 13167.07 578.27 56957.71 88888.00 2009-12-30 15:48:33.278 364 13167.72 578.77 56957.59 88888.00 2009-12-30 15:48:34.278 364 13167.46 578.89 56957.95 88888.00 2009-12-30 15:48:35.278 364 13167.20 579.14 56957.83 88888.00 2009-12-30 15:48:36.278 364 13167.72 578.64 56957.83 88888.00 2009-12-30 15:48:37.278 364 13168.11 578.64 56957.59 88888.00 2009-12-30 15:48:38.278 364 13167.98 578.03 56957.46 88888.00 2009-12-30 15:48:39.278 364 13167.46 578.89 56957.59 88888.00 2009-12-30 15:48:40.278 364 13167.59 578.52 56958.20 88888.00 2009-12-30 15:48:41.278 364 13167.72 579.26 56957.83 88888.00 2009-12-30 15:48:42.278 364 13167.98 578.27 56957.95 88888.00 2009-12-30 15:48:43.278 364 13167.98 579.51 56957.59 88888.00 2009-12-30 15:48:44.278 364 13168.24 578.89 56957.34 88888.00 2009-12-30 15:48:45.278 364 13168.50 578.89 56957.34 88888.00 2009-12-30 15:48:46.278 364 13167.72 578.40 56957.59 88888.00 2009-12-30 15:48:47.278 364 13168.37 578.64 56956.98 88888.00 2009-12-30 15:48:48.278 364 13168.24 578.77 56957.59 88888.00 2009-12-30 15:48:49.278 364 13167.85 578.89 56957.95 88888.00 2009-12-30 15:48:50.278 364 13167.59 578.77 56958.20 88888.00 2009-12-30 15:48:51.278 364 13167.85 578.52 56957.83 88888.00 2009-12-30 15:48:52.278 364 13167.46 578.64 56957.59 88888.00 2009-12-30 15:48:53.278 364 13167.85 578.77 56957.46 88888.00 2009-12-30 15:48:54.278 364 13167.98 578.64 56957.95 88888.00 2009-12-30 15:48:55.278 364 13167.98 578.89 56957.46 88888.00 2009-12-30 15:48:56.278 364 13168.50 578.77 56958.20 88888.00 2009-12-30 15:48:57.278 364 13167.98 579.14 56957.59 88888.00 2009-12-30 15:48:58.278 364 13167.72 578.15 56957.71 88888.00 2009-12-30 15:48:59.278 364 13167.98 578.40 56957.10 88888.00 2009-12-30 15:49:00.278 364 13167.98 578.15 56957.83 88888.00 2009-12-30 15:49:01.278 364 13168.50 578.77 56958.44 88888.00 2009-12-30 15:49:02.278 364 13168.24 578.03 56957.59 88888.00 2009-12-30 15:49:03.278 364 13168.37 578.52 56957.46 88888.00 2009-12-30 15:49:04.278 364 13168.50 578.64 56957.83 88888.00 2009-12-30 15:49:05.278 364 13168.11 578.77 56958.44 88888.00 2009-12-30 15:49:06.278 364 13168.63 578.77 56957.59 88888.00 2009-12-30 15:49:07.278 364 13167.98 578.27 56958.08 88888.00 2009-12-30 15:49:08.278 364 13168.76 578.77 56957.83 88888.00 2009-12-30 15:49:09.278 364 13168.63 578.52 56957.59 88888.00 2009-12-30 15:49:10.278 364 13168.89 578.77 56957.95 88888.00 2009-12-30 15:49:11.278 364 13168.24 578.27 56957.71 88888.00 2009-12-30 15:49:12.278 364 13168.50 578.03 56957.71 88888.00 2009-12-30 15:49:13.278 364 13167.85 577.90 56957.34 88888.00 2009-12-30 15:49:14.278 364 13168.37 578.15 56957.46 88888.00 2009-12-30 15:49:15.278 364 13168.11 578.52 56957.71 88888.00 2009-12-30 15:49:16.278 364 13167.98 578.64 56958.20 88888.00 2009-12-30 15:49:17.278 364 13168.11 578.52 56958.57 88888.00 2009-12-30 15:49:18.278 364 13167.07 578.40 56957.83 88888.00 2009-12-30 15:49:19.278 364 13167.98 578.15 56958.08 88888.00 2009-12-30 15:49:20.278 364 13167.72 578.15 56957.83 88888.00 2009-12-30 15:49:21.278 364 13167.98 578.52 56958.08 88888.00 2009-12-30 15:49:22.278 364 13168.50 578.03 56958.08 88888.00 2009-12-30 15:49:23.278 364 13168.24 578.40 56957.95 88888.00 2009-12-30 15:49:24.278 364 13168.11 578.40 56958.20 88888.00 2009-12-30 15:49:25.278 364 13168.37 578.52 56957.95 88888.00 2009-12-30 15:49:26.278 364 13167.85 578.40 56957.83 88888.00 2009-12-30 15:49:27.278 364 13167.85 578.52 56957.95 88888.00 2009-12-30 15:49:28.278 364 13167.46 578.15 56957.59 88888.00 2009-12-30 15:49:29.278 364 13167.85 577.90 56957.95 88888.00 2009-12-30 15:49:30.278 364 13167.46 578.15 56956.98 88888.00 2009-12-30 15:49:31.278 364 13167.85 578.52 56957.71 88888.00 2009-12-30 15:49:32.278 364 13167.20 578.52 56957.59 88888.00 2009-12-30 15:49:33.278 364 13167.33 577.90 56957.46 88888.00 2009-12-30 15:49:34.278 364 13167.33 578.40 56957.83 88888.00 2009-12-30 15:49:35.278 364 13168.11 578.40 56957.46 88888.00 2009-12-30 15:49:36.278 364 13168.24 578.40 56957.34 88888.00 2009-12-30 15:49:37.278 364 13167.85 578.15 56957.46 88888.00 2009-12-30 15:49:38.278 364 13167.72 578.03 56958.08 88888.00 2009-12-30 15:49:39.278 364 13168.24 577.53 56957.46 88888.00 2009-12-30 15:49:40.278 364 13167.46 577.53 56957.83 88888.00 2009-12-30 15:49:41.278 364 13166.81 577.90 56957.34 88888.00 2009-12-30 15:49:42.278 364 13167.33 578.40 56957.59 88888.00 2009-12-30 15:49:43.278 364 13167.85 578.52 56958.44 88888.00 2009-12-30 15:49:44.278 364 13167.98 578.40 56957.59 88888.00 2009-12-30 15:49:45.278 364 13167.46 578.40 56957.10 88888.00 2009-12-30 15:49:46.278 364 13166.81 577.90 56957.34 88888.00 2009-12-30 15:49:47.278 364 13167.33 578.77 56957.71 88888.00 2009-12-30 15:49:48.278 364 13167.59 578.27 56957.83 88888.00 2009-12-30 15:49:49.278 364 13167.07 578.27 56957.71 88888.00 2009-12-30 15:49:50.278 364 13167.72 578.27 56957.46 88888.00 2009-12-30 15:49:51.278 364 13167.85 577.78 56957.22 88888.00 2009-12-30 15:49:52.278 364 13167.98 578.03 56957.46 88888.00 2009-12-30 15:49:53.278 364 13167.33 578.52 56957.83 88888.00 2009-12-30 15:49:54.278 364 13167.07 578.89 56958.32 88888.00 2009-12-30 15:49:55.278 364 13167.33 578.15 56957.59 88888.00 2009-12-30 15:49:56.278 364 13167.59 578.40 56957.71 88888.00 2009-12-30 15:49:57.278 364 13167.59 578.64 56957.22 88888.00 2009-12-30 15:49:58.278 364 13167.07 578.64 56957.10 88888.00 2009-12-30 15:49:59.278 364 13166.94 578.15 56957.22 88888.00 2009-12-30 15:50:00.278 364 13167.33 579.14 56957.34 88888.00 2009-12-30 15:50:01.278 364 13167.59 578.03 56957.83 88888.00 2009-12-30 15:50:02.278 364 13167.59 577.41 56957.46 88888.00 2009-12-30 15:50:03.278 364 13167.72 578.64 56957.95 88888.00 2009-12-30 15:50:04.278 364 13167.85 577.41 56957.59 88888.00 2009-12-30 15:50:05.278 364 13167.85 577.78 56957.10 88888.00 2009-12-30 15:50:06.278 364 13167.72 578.27 56957.59 88888.00 2009-12-30 15:50:07.278 364 13167.59 577.78 56957.59 88888.00 2009-12-30 15:50:08.278 364 13167.59 578.27 56957.95 88888.00 2009-12-30 15:50:09.278 364 13167.72 578.27 56957.10 88888.00 2009-12-30 15:50:10.278 364 13167.72 577.78 56957.59 88888.00 2009-12-30 15:50:11.278 364 13168.50 578.03 56958.08 88888.00 2009-12-30 15:50:12.278 364 13168.24 577.78 56957.34 88888.00 2009-12-30 15:50:13.278 364 13167.85 577.65 56957.10 88888.00 2009-12-30 15:50:14.278 364 13168.11 578.77 56957.46 88888.00 2009-12-30 15:50:15.278 364 13167.72 578.15 56957.83 88888.00 2009-12-30 15:50:16.278 364 13168.24 578.52 56957.34 88888.00 2009-12-30 15:50:17.278 364 13167.85 578.40 56957.22 88888.00 2009-12-30 15:50:18.278 364 13167.98 578.40 56956.98 88888.00 2009-12-30 15:50:19.278 364 13167.59 577.65 56957.46 88888.00 2009-12-30 15:50:20.278 364 13167.07 577.90 56957.22 88888.00 2009-12-30 15:50:21.278 364 13168.37 578.15 56956.98 88888.00 2009-12-30 15:50:22.278 364 13167.72 578.27 56957.83 88888.00 2009-12-30 15:50:23.278 364 13167.72 578.03 56957.83 88888.00 2009-12-30 15:50:24.278 364 13167.85 577.65 56956.98 88888.00 2009-12-30 15:50:25.278 364 13167.98 577.78 56957.34 88888.00 2009-12-30 15:50:26.278 364 13167.98 578.03 56957.83 88888.00 2009-12-30 15:50:27.278 364 13167.85 578.40 56957.46 88888.00 2009-12-30 15:50:28.278 364 13168.37 578.27 56957.46 88888.00 2009-12-30 15:50:29.278 364 13167.59 578.40 56957.10 88888.00 2009-12-30 15:50:30.278 364 13167.46 578.27 56958.08 88888.00 2009-12-30 15:50:31.278 364 13167.59 578.27 56957.22 88888.00 2009-12-30 15:50:32.278 364 13167.72 578.03 56957.22 88888.00 2009-12-30 15:50:33.278 364 13167.85 578.40 56957.34 88888.00 2009-12-30 15:50:34.278 364 13167.59 578.40 56957.34 88888.00 2009-12-30 15:50:35.278 364 13168.37 578.27 56957.46 88888.00 2009-12-30 15:50:36.278 364 13168.76 578.27 56957.59 88888.00 2009-12-30 15:50:37.278 364 13167.59 578.27 56957.22 88888.00 2009-12-30 15:50:38.278 364 13167.98 578.27 56957.10 88888.00 2009-12-30 15:50:39.278 364 13167.46 578.27 56957.46 88888.00 2009-12-30 15:50:40.278 364 13168.11 577.65 56957.10 88888.00 2009-12-30 15:50:41.278 364 13167.72 578.03 56956.36 88888.00 2009-12-30 15:50:42.278 364 13168.24 578.15 56957.71 88888.00 2009-12-30 15:50:43.278 364 13167.85 578.03 56957.34 88888.00 2009-12-30 15:50:44.278 364 13167.72 578.40 56957.22 88888.00 2009-12-30 15:50:45.278 364 13167.72 578.15 56957.34 88888.00 2009-12-30 15:50:46.278 364 13167.85 578.64 56957.59 88888.00 2009-12-30 15:50:47.278 364 13167.85 578.03 56957.83 88888.00 2009-12-30 15:50:48.278 364 13167.33 578.52 56956.86 88888.00 2009-12-30 15:50:49.278 364 13167.59 578.52 56957.59 88888.00 2009-12-30 15:50:50.278 364 13167.46 578.52 56956.86 88888.00 2009-12-30 15:50:51.278 364 13167.85 579.14 56957.46 88888.00 2009-12-30 15:50:52.278 364 13168.11 578.27 56957.34 88888.00 2009-12-30 15:50:53.278 364 13167.98 578.52 56957.10 88888.00 2009-12-30 15:50:54.278 364 13167.46 578.15 56957.59 88888.00 2009-12-30 15:50:55.278 364 13167.98 578.40 56957.34 88888.00 2009-12-30 15:50:56.278 364 13167.59 578.27 56958.20 88888.00 2009-12-30 15:50:57.278 364 13167.72 578.52 56956.98 88888.00 2009-12-30 15:50:58.278 364 13168.11 578.89 56957.22 88888.00 2009-12-30 15:50:59.278 364 13167.85 579.14 56957.95 88888.00 2009-12-30 15:51:00.278 364 13167.98 578.40 56957.10 88888.00 2009-12-30 15:51:01.278 364 13168.50 578.27 56957.59 88888.00 2009-12-30 15:51:02.278 364 13167.85 578.64 56957.46 88888.00 2009-12-30 15:51:03.278 364 13167.85 578.89 56957.83 88888.00 2009-12-30 15:51:04.278 364 13167.33 578.52 56957.34 88888.00 2009-12-30 15:51:05.278 364 13168.24 578.64 56957.71 88888.00 2009-12-30 15:51:06.278 364 13168.24 578.64 56956.98 88888.00 2009-12-30 15:51:07.278 364 13167.46 578.15 56957.59 88888.00 2009-12-30 15:51:08.278 364 13167.85 578.77 56957.22 88888.00 2009-12-30 15:51:09.278 364 13167.85 579.02 56957.46 88888.00 2009-12-30 15:51:10.278 364 13167.85 579.14 56957.34 88888.00 2009-12-30 15:51:11.278 364 13167.85 579.02 56957.22 88888.00 2009-12-30 15:51:12.278 364 13167.72 579.02 56957.59 88888.00 2009-12-30 15:51:13.278 364 13167.98 579.14 56957.46 88888.00 2009-12-30 15:51:14.278 364 13167.85 578.27 56957.83 88888.00 2009-12-30 15:51:15.278 364 13167.72 578.64 56957.34 88888.00 2009-12-30 15:51:16.278 364 13168.24 579.51 56957.71 88888.00 2009-12-30 15:51:17.278 364 13167.72 578.89 56957.46 88888.00 2009-12-30 15:51:18.278 364 13167.85 578.89 56957.83 88888.00 2009-12-30 15:51:19.278 364 13167.85 578.77 56957.22 88888.00 2009-12-30 15:51:20.278 364 13168.11 579.14 56957.59 88888.00 2009-12-30 15:51:21.278 364 13167.98 579.64 56957.34 88888.00 2009-12-30 15:51:22.278 364 13167.85 578.89 56956.86 88888.00 2009-12-30 15:51:23.278 364 13167.20 578.64 56957.46 88888.00 2009-12-30 15:51:24.278 364 13167.72 578.89 56957.10 88888.00 2009-12-30 15:51:25.278 364 13167.72 578.89 56957.10 88888.00 2009-12-30 15:51:26.278 364 13168.24 579.39 56957.83 88888.00 2009-12-30 15:51:27.278 364 13167.98 579.39 56957.71 88888.00 2009-12-30 15:51:28.278 364 13167.85 579.14 56957.10 88888.00 2009-12-30 15:51:29.278 364 13167.85 578.77 56957.59 88888.00 2009-12-30 15:51:30.278 364 13167.98 578.89 56957.83 88888.00 2009-12-30 15:51:31.278 364 13167.72 579.51 56957.46 88888.00 2009-12-30 15:51:32.278 364 13168.50 578.89 56957.46 88888.00 2009-12-30 15:51:33.278 364 13167.85 579.39 56957.22 88888.00 2009-12-30 15:51:34.278 364 13167.07 578.77 56957.10 88888.00 2009-12-30 15:51:35.278 364 13167.46 579.14 56958.08 88888.00 2009-12-30 15:51:36.278 364 13167.98 578.40 56958.08 88888.00 2009-12-30 15:51:37.278 364 13169.02 578.89 56957.71 88888.00 2009-12-30 15:51:38.278 364 13168.24 579.51 56956.98 88888.00 2009-12-30 15:51:39.278 364 13168.24 578.52 56957.22 88888.00 2009-12-30 15:51:40.278 364 13168.37 579.51 56957.71 88888.00 2009-12-30 15:51:41.278 364 13167.46 578.27 56957.71 88888.00 2009-12-30 15:51:42.278 364 13167.59 578.77 56957.46 88888.00 2009-12-30 15:51:43.278 364 13167.59 578.89 56957.59 88888.00 2009-12-30 15:51:44.278 364 13167.98 578.77 56957.83 88888.00 2009-12-30 15:51:45.278 364 13168.63 578.64 56957.46 88888.00 2009-12-30 15:51:46.278 364 13168.11 578.89 56956.98 88888.00 2009-12-30 15:51:47.278 364 13167.85 579.14 56957.83 88888.00 2009-12-30 15:51:48.278 364 13167.98 579.02 56957.34 88888.00 2009-12-30 15:51:49.278 364 13168.37 578.27 56957.59 88888.00 2009-12-30 15:51:50.278 364 13167.98 578.64 56957.34 88888.00 2009-12-30 15:51:51.278 364 13168.63 578.52 56957.71 88888.00 2009-12-30 15:51:52.278 364 13167.98 579.14 56957.83 88888.00 2009-12-30 15:51:53.278 364 13168.37 578.52 56957.59 88888.00 2009-12-30 15:51:54.278 364 13169.02 579.02 56956.73 88888.00 2009-12-30 15:51:55.278 364 13168.37 578.64 56957.34 88888.00 2009-12-30 15:51:56.278 364 13168.24 579.14 56957.22 88888.00 2009-12-30 15:51:57.278 364 13168.50 579.02 56957.46 88888.00 2009-12-30 15:51:58.278 364 13168.37 578.52 56957.71 88888.00 2009-12-30 15:51:59.278 364 13168.37 578.52 56957.34 88888.00 2009-12-30 15:52:00.278 364 13169.54 578.89 56957.22 88888.00 2009-12-30 15:52:01.278 364 13167.98 578.64 56957.10 88888.00 2009-12-30 15:52:02.278 364 13168.24 578.15 56957.71 88888.00 2009-12-30 15:52:03.278 364 13168.76 578.64 56956.98 88888.00 2009-12-30 15:52:04.278 364 13168.37 578.27 56957.46 88888.00 2009-12-30 15:52:05.278 364 13168.37 578.52 56957.22 88888.00 2009-12-30 15:52:06.278 364 13168.37 579.02 56957.71 88888.00 2009-12-30 15:52:07.278 364 13168.89 578.77 56957.46 88888.00 2009-12-30 15:52:08.278 364 13167.46 578.77 56957.83 88888.00 2009-12-30 15:52:09.278 364 13167.85 578.52 56957.71 88888.00 2009-12-30 15:52:10.278 364 13168.50 579.26 56957.83 88888.00 2009-12-30 15:52:11.278 364 13167.85 578.40 56957.10 88888.00 2009-12-30 15:52:12.278 364 13168.37 578.03 56957.34 88888.00 2009-12-30 15:52:13.278 364 13168.50 579.14 56958.08 88888.00 2009-12-30 15:52:14.278 364 13167.98 578.77 56957.34 88888.00 2009-12-30 15:52:15.278 364 13167.46 578.64 56956.73 88888.00 2009-12-30 15:52:16.278 364 13169.02 578.77 56957.95 88888.00 2009-12-30 15:52:17.278 364 13168.63 578.03 56957.46 88888.00 2009-12-30 15:52:18.278 364 13167.98 578.27 56956.98 88888.00 2009-12-30 15:52:19.278 364 13168.11 578.40 56957.34 88888.00 2009-12-30 15:52:20.278 364 13167.72 578.77 56957.46 88888.00 2009-12-30 15:52:21.278 364 13168.63 578.52 56957.34 88888.00 2009-12-30 15:52:22.278 364 13168.24 579.39 56956.73 88888.00 2009-12-30 15:52:23.278 364 13167.72 578.64 56957.10 88888.00 2009-12-30 15:52:24.278 364 13167.85 578.77 56957.34 88888.00 2009-12-30 15:52:25.278 364 13167.46 578.15 56956.98 88888.00 2009-12-30 15:52:26.278 364 13167.46 578.40 56957.83 88888.00 2009-12-30 15:52:27.278 364 13168.37 578.89 56957.95 88888.00 2009-12-30 15:52:28.278 364 13168.37 578.52 56957.10 88888.00 2009-12-30 15:52:29.278 364 13168.50 578.52 56956.98 88888.00 2009-12-30 15:52:30.278 364 13167.85 578.15 56956.86 88888.00 2009-12-30 15:52:31.278 364 13168.37 578.89 56957.46 88888.00 2009-12-30 15:52:32.278 364 13168.11 578.89 56957.46 88888.00 2009-12-30 15:52:33.278 364 13168.37 579.02 56957.59 88888.00 2009-12-30 15:52:34.278 364 13168.50 578.64 56957.22 88888.00 2009-12-30 15:52:35.278 364 13168.37 578.40 56957.95 88888.00 2009-12-30 15:52:36.278 364 13167.85 578.89 56957.46 88888.00 2009-12-30 15:52:37.278 364 13168.63 578.77 56957.22 88888.00 2009-12-30 15:52:38.278 364 13168.76 578.77 56957.83 88888.00 2009-12-30 15:52:39.278 364 13168.76 579.02 56957.71 88888.00 2009-12-30 15:52:40.278 364 13168.11 578.64 56958.20 88888.00 2009-12-30 15:52:41.278 364 13168.63 578.52 56957.22 88888.00 2009-12-30 15:52:42.278 364 13168.37 578.40 56957.22 88888.00 2009-12-30 15:52:43.278 364 13168.37 577.90 56958.08 88888.00 2009-12-30 15:52:44.278 364 13168.37 578.77 56957.83 88888.00 2009-12-30 15:52:45.278 364 13168.89 578.89 56957.95 88888.00 2009-12-30 15:52:46.278 364 13168.63 578.89 56957.95 88888.00 2009-12-30 15:52:47.278 364 13169.15 578.03 56957.22 88888.00 2009-12-30 15:52:48.278 364 13168.37 578.15 56956.86 88888.00 2009-12-30 15:52:49.278 364 13169.15 578.40 56957.59 88888.00 2009-12-30 15:52:50.278 364 13168.37 579.02 56956.73 88888.00 2009-12-30 15:52:51.278 364 13168.50 578.27 56957.71 88888.00 2009-12-30 15:52:52.278 364 13168.63 578.03 56957.83 88888.00 2009-12-30 15:52:53.278 364 13167.98 578.03 56957.83 88888.00 2009-12-30 15:52:54.278 364 13168.63 578.52 56957.59 88888.00 2009-12-30 15:52:55.278 364 13168.50 578.27 56957.71 88888.00 2009-12-30 15:52:56.278 364 13168.11 578.52 56957.83 88888.00 2009-12-30 15:52:57.278 364 13169.15 579.26 56957.83 88888.00 2009-12-30 15:52:58.278 364 13168.24 578.52 56957.22 88888.00 2009-12-30 15:52:59.278 364 13168.89 577.28 56957.10 88888.00 2009-12-30 15:53:00.278 364 13168.24 578.52 56958.20 88888.00 2009-12-30 15:53:01.278 364 13168.50 578.52 56956.86 88888.00 2009-12-30 15:53:02.278 364 13168.37 578.77 56957.83 88888.00 2009-12-30 15:53:03.278 364 13167.59 578.40 56957.59 88888.00 2009-12-30 15:53:04.278 364 13168.76 578.77 56957.59 88888.00 2009-12-30 15:53:05.278 364 13167.85 578.77 56958.08 88888.00 2009-12-30 15:53:06.278 364 13167.85 578.77 56957.22 88888.00 2009-12-30 15:53:07.278 364 13168.11 578.15 56957.46 88888.00 2009-12-30 15:53:08.278 364 13168.37 578.40 56957.83 88888.00 2009-12-30 15:53:09.278 364 13167.72 579.02 56957.46 88888.00 2009-12-30 15:53:10.278 364 13167.59 578.77 56957.59 88888.00 2009-12-30 15:53:11.278 364 13167.98 578.77 56957.59 88888.00 2009-12-30 15:53:12.278 364 13168.11 579.26 56957.71 88888.00 2009-12-30 15:53:13.278 364 13168.24 579.26 56957.46 88888.00 2009-12-30 15:53:14.278 364 13167.98 578.40 56957.46 88888.00 2009-12-30 15:53:15.278 364 13167.85 578.77 56956.98 88888.00 2009-12-30 15:53:16.278 364 13167.20 578.40 56957.71 88888.00 2009-12-30 15:53:17.278 364 13167.72 578.15 56957.59 88888.00 2009-12-30 15:53:18.278 364 13167.46 578.89 56957.83 88888.00 2009-12-30 15:53:19.278 364 13168.11 578.03 56957.10 88888.00 2009-12-30 15:53:20.278 364 13167.33 578.89 56957.10 88888.00 2009-12-30 15:53:21.278 364 13167.85 578.89 56957.59 88888.00 2009-12-30 15:53:22.278 364 13167.85 578.52 56957.59 88888.00 2009-12-30 15:53:23.278 364 13167.85 578.52 56957.59 88888.00 2009-12-30 15:53:24.278 364 13167.07 578.64 56957.22 88888.00 2009-12-30 15:53:25.278 364 13167.46 578.64 56957.34 88888.00 2009-12-30 15:53:26.278 364 13168.24 578.77 56957.46 88888.00 2009-12-30 15:53:27.278 364 13168.11 578.52 56957.59 88888.00 2009-12-30 15:53:28.278 364 13167.72 578.52 56957.59 88888.00 2009-12-30 15:53:29.278 364 13168.24 578.52 56957.71 88888.00 2009-12-30 15:53:30.278 364 13168.11 579.14 56957.46 88888.00 2009-12-30 15:53:31.278 364 13167.85 578.77 56956.86 88888.00 2009-12-30 15:53:32.278 364 13167.72 578.27 56957.10 88888.00 2009-12-30 15:53:33.278 364 13168.24 578.64 56957.83 88888.00 2009-12-30 15:53:34.278 364 13167.59 578.64 56957.34 88888.00 2009-12-30 15:53:35.278 364 13166.81 578.15 56957.34 88888.00 2009-12-30 15:53:36.278 364 13168.11 578.77 56956.98 88888.00 2009-12-30 15:53:37.278 364 13167.98 578.40 56957.34 88888.00 2009-12-30 15:53:38.278 364 13168.63 578.40 56957.34 88888.00 2009-12-30 15:53:39.278 364 13168.11 577.90 56957.22 88888.00 2009-12-30 15:53:40.278 364 13167.72 578.64 56957.59 88888.00 2009-12-30 15:53:41.278 364 13168.89 578.52 56957.34 88888.00 2009-12-30 15:53:42.278 364 13168.11 578.77 56957.34 88888.00 2009-12-30 15:53:43.278 364 13168.24 578.89 56957.46 88888.00 2009-12-30 15:53:44.278 364 13168.24 578.03 56957.34 88888.00 2009-12-30 15:53:45.278 364 13169.15 578.52 56956.86 88888.00 2009-12-30 15:53:46.278 364 13168.11 578.77 56957.34 88888.00 2009-12-30 15:53:47.278 364 13167.59 578.15 56957.22 88888.00 2009-12-30 15:53:48.278 364 13168.76 578.40 56957.46 88888.00 2009-12-30 15:53:49.278 364 13168.50 577.41 56957.95 88888.00 2009-12-30 15:53:50.278 364 13168.24 578.27 56957.46 88888.00 2009-12-30 15:53:51.278 364 13168.63 577.65 56957.71 88888.00 2009-12-30 15:53:52.278 364 13168.11 577.65 56957.95 88888.00 2009-12-30 15:53:53.278 364 13168.63 578.03 56958.08 88888.00 2009-12-30 15:53:54.278 364 13168.89 578.27 56957.46 88888.00 2009-12-30 15:53:55.278 364 13168.11 578.77 56957.46 88888.00 2009-12-30 15:53:56.278 364 13168.89 578.03 56957.46 88888.00 2009-12-30 15:53:57.278 364 13168.76 578.77 56957.34 88888.00 2009-12-30 15:53:58.278 364 13168.24 578.40 56956.73 88888.00 2009-12-30 15:53:59.278 364 13168.76 578.15 56956.86 88888.00 2009-12-30 15:54:00.278 364 13168.76 578.52 56957.59 88888.00 2009-12-30 15:54:01.278 364 13168.11 578.15 56957.71 88888.00 2009-12-30 15:54:02.278 364 13168.89 578.27 56956.86 88888.00 2009-12-30 15:54:03.278 364 13167.72 578.27 56956.73 88888.00 2009-12-30 15:54:04.278 364 13168.37 578.27 56957.10 88888.00 2009-12-30 15:54:05.278 364 13168.37 578.27 56957.46 88888.00 2009-12-30 15:54:06.278 364 13168.89 578.89 56957.46 88888.00 2009-12-30 15:54:07.278 364 13168.76 578.77 56957.34 88888.00 2009-12-30 15:54:08.278 364 13168.50 577.53 56957.71 88888.00 2009-12-30 15:54:09.278 364 13168.63 577.78 56957.10 88888.00 2009-12-30 15:54:10.278 364 13167.33 578.40 56957.10 88888.00 2009-12-30 15:54:11.278 364 13167.72 578.27 56957.46 88888.00 2009-12-30 15:54:12.278 364 13167.98 577.78 56957.10 88888.00 2009-12-30 15:54:13.278 364 13167.85 578.27 56957.22 88888.00 2009-12-30 15:54:14.278 364 13168.11 578.15 56957.10 88888.00 2009-12-30 15:54:15.278 364 13167.72 578.27 56956.98 88888.00 2009-12-30 15:54:16.278 364 13168.11 578.03 56957.22 88888.00 2009-12-30 15:54:17.278 364 13168.24 578.52 56956.73 88888.00 2009-12-30 15:54:18.278 364 13167.07 578.52 56957.22 88888.00 2009-12-30 15:54:19.278 364 13166.94 578.52 56957.59 88888.00 2009-12-30 15:54:20.278 364 13167.46 578.27 56957.71 88888.00 2009-12-30 15:54:21.278 364 13167.98 578.77 56957.34 88888.00 2009-12-30 15:54:22.278 364 13167.20 578.27 56958.08 88888.00 2009-12-30 15:54:23.278 364 13167.72 577.90 56957.22 88888.00 2009-12-30 15:54:24.278 364 13167.59 578.40 56958.32 88888.00 2009-12-30 15:54:25.278 364 13167.98 578.52 56956.86 88888.00 2009-12-30 15:54:26.278 364 13168.11 578.52 56957.10 88888.00 2009-12-30 15:54:27.278 364 13167.85 578.64 56957.95 88888.00 2009-12-30 15:54:28.278 364 13167.98 577.90 56957.46 88888.00 2009-12-30 15:54:29.278 364 13168.50 578.27 56957.10 88888.00 2009-12-30 15:54:30.278 364 13167.85 578.15 56957.10 88888.00 2009-12-30 15:54:31.278 364 13168.24 578.15 56957.34 88888.00 2009-12-30 15:54:32.278 364 13167.85 577.90 56956.49 88888.00 2009-12-30 15:54:33.278 364 13167.46 577.90 56957.46 88888.00 2009-12-30 15:54:34.278 364 13167.72 577.65 56957.83 88888.00 2009-12-30 15:54:35.278 364 13168.89 578.03 56957.46 88888.00 2009-12-30 15:54:36.278 364 13168.63 578.27 56957.22 88888.00 2009-12-30 15:54:37.278 364 13167.72 577.65 56957.22 88888.00 2009-12-30 15:54:38.278 364 13167.85 577.78 56957.10 88888.00 2009-12-30 15:54:39.278 364 13168.37 577.90 56957.83 88888.00 2009-12-30 15:54:40.278 364 13168.50 577.90 56956.98 88888.00 2009-12-30 15:54:41.278 364 13167.98 578.64 56957.10 88888.00 2009-12-30 15:54:42.278 364 13168.63 578.15 56957.71 88888.00 2009-12-30 15:54:43.278 364 13168.11 577.90 56956.98 88888.00 2009-12-30 15:54:44.278 364 13168.37 578.52 56957.34 88888.00 2009-12-30 15:54:45.278 364 13168.24 578.40 56957.59 88888.00 2009-12-30 15:54:46.278 364 13167.85 577.78 56957.59 88888.00 2009-12-30 15:54:47.278 364 13167.33 578.03 56957.22 88888.00 2009-12-30 15:54:48.278 364 13167.72 578.27 56957.22 88888.00 2009-12-30 15:54:49.278 364 13168.63 578.27 56957.34 88888.00 2009-12-30 15:54:50.278 364 13168.63 578.40 56956.73 88888.00 2009-12-30 15:54:51.278 364 13167.98 578.40 56956.73 88888.00 2009-12-30 15:54:52.278 364 13167.85 577.90 56958.20 88888.00 2009-12-30 15:54:53.278 364 13167.98 578.77 56956.98 88888.00 2009-12-30 15:54:54.278 364 13168.50 578.15 56957.59 88888.00 2009-12-30 15:54:55.278 364 13167.72 578.40 56957.46 88888.00 2009-12-30 15:54:56.278 364 13168.63 578.27 56957.46 88888.00 2009-12-30 15:54:57.278 364 13167.98 578.03 56957.46 88888.00 2009-12-30 15:54:58.278 364 13167.72 578.15 56956.86 88888.00 2009-12-30 15:54:59.278 364 13168.24 578.15 56956.86 88888.00 2009-12-30 15:55:00.278 364 13167.98 578.27 56957.34 88888.00 2009-12-30 15:55:01.278 364 13167.72 577.78 56957.10 88888.00 2009-12-30 15:55:02.278 364 13168.50 578.03 56957.71 88888.00 2009-12-30 15:55:03.278 364 13167.85 578.15 56957.10 88888.00 2009-12-30 15:55:04.278 364 13167.72 578.03 56957.34 88888.00 2009-12-30 15:55:05.278 364 13167.85 578.64 56957.34 88888.00 2009-12-30 15:55:06.278 364 13167.59 578.27 56957.59 88888.00 2009-12-30 15:55:07.278 364 13167.72 578.64 56957.71 88888.00 2009-12-30 15:55:08.278 364 13168.24 577.90 56957.59 88888.00 2009-12-30 15:55:09.278 364 13168.89 578.52 56957.95 88888.00 2009-12-30 15:55:10.278 364 13167.85 578.77 56957.10 88888.00 2009-12-30 15:55:11.278 364 13168.24 577.90 56957.34 88888.00 2009-12-30 15:55:12.278 364 13167.72 578.15 56957.10 88888.00 2009-12-30 15:55:13.278 364 13167.85 579.02 56957.46 88888.00 2009-12-30 15:55:14.278 364 13168.24 578.27 56957.34 88888.00 2009-12-30 15:55:15.278 364 13167.98 578.27 56957.83 88888.00 2009-12-30 15:55:16.278 364 13167.72 578.89 56957.34 88888.00 2009-12-30 15:55:17.278 364 13168.24 578.03 56957.22 88888.00 2009-12-30 15:55:18.278 364 13168.50 577.90 56957.10 88888.00 2009-12-30 15:55:19.278 364 13168.24 577.78 56957.22 88888.00 2009-12-30 15:55:20.278 364 13168.76 578.40 56957.46 88888.00 2009-12-30 15:55:21.278 364 13168.24 578.27 56957.46 88888.00 2009-12-30 15:55:22.278 364 13168.24 578.40 56957.46 88888.00 2009-12-30 15:55:23.278 364 13168.11 578.64 56957.22 88888.00 2009-12-30 15:55:24.278 364 13168.89 578.40 56957.10 88888.00 2009-12-30 15:55:25.278 364 13168.11 578.27 56956.61 88888.00 2009-12-30 15:55:26.278 364 13168.89 578.77 56956.49 88888.00 2009-12-30 15:55:27.278 364 13168.89 578.03 56957.59 88888.00 2009-12-30 15:55:28.278 364 13169.54 577.78 56957.59 88888.00 2009-12-30 15:55:29.278 364 13167.72 577.90 56957.71 88888.00 2009-12-30 15:55:30.278 364 13169.54 577.53 56957.95 88888.00 2009-12-30 15:55:31.278 364 13168.89 578.15 56956.86 88888.00 2009-12-30 15:55:32.278 364 13168.63 577.90 56957.59 88888.00 2009-12-30 15:55:33.278 364 13167.85 578.15 56957.59 88888.00 2009-12-30 15:55:34.278 364 13168.89 578.03 56957.46 88888.00 2009-12-30 15:55:35.278 364 13168.50 578.40 56957.10 88888.00 2009-12-30 15:55:36.278 364 13169.02 578.64 56957.71 88888.00 2009-12-30 15:55:37.278 364 13168.37 578.15 56957.34 88888.00 2009-12-30 15:55:38.278 364 13168.89 577.90 56957.83 88888.00 2009-12-30 15:55:39.278 364 13167.85 577.53 56957.34 88888.00 2009-12-30 15:55:40.278 364 13168.50 577.90 56957.71 88888.00 2009-12-30 15:55:41.278 364 13169.54 578.27 56957.83 88888.00 2009-12-30 15:55:42.278 364 13168.24 577.65 56957.59 88888.00 2009-12-30 15:55:43.278 364 13169.28 578.40 56957.59 88888.00 2009-12-30 15:55:44.278 364 13168.76 578.03 56957.95 88888.00 2009-12-30 15:55:45.278 364 13168.63 577.78 56957.95 88888.00 2009-12-30 15:55:46.278 364 13169.28 577.90 56957.71 88888.00 2009-12-30 15:55:47.278 364 13169.02 578.40 56957.46 88888.00 2009-12-30 15:55:48.278 364 13168.50 578.15 56957.34 88888.00 2009-12-30 15:55:49.278 364 13168.63 577.65 56957.22 88888.00 2009-12-30 15:55:50.278 364 13168.76 577.90 56957.34 88888.00 2009-12-30 15:55:51.278 364 13168.63 577.41 56957.46 88888.00 2009-12-30 15:55:52.278 364 13168.50 577.65 56957.10 88888.00 2009-12-30 15:55:53.278 364 13169.02 577.90 56957.71 88888.00 2009-12-30 15:55:54.278 364 13168.76 577.53 56957.59 88888.00 2009-12-30 15:55:55.278 364 13168.76 577.41 56958.08 88888.00 2009-12-30 15:55:56.278 364 13168.89 577.28 56957.34 88888.00 2009-12-30 15:55:57.278 364 13168.24 578.15 56957.59 88888.00 2009-12-30 15:55:58.278 364 13168.24 578.15 56957.71 88888.00 2009-12-30 15:55:59.278 364 13168.50 577.65 56957.10 88888.00 2009-12-30 15:56:00.278 364 13168.76 577.53 56957.34 88888.00 2009-12-30 15:56:01.278 364 13169.02 578.03 56957.46 88888.00 2009-12-30 15:56:02.278 364 13168.89 577.78 56957.59 88888.00 2009-12-30 15:56:03.278 364 13167.85 577.53 56956.86 88888.00 2009-12-30 15:56:04.278 364 13167.98 577.78 56957.46 88888.00 2009-12-30 15:56:05.278 364 13168.37 577.78 56957.83 88888.00 2009-12-30 15:56:06.278 364 13167.98 577.53 56957.34 88888.00 2009-12-30 15:56:07.278 364 13168.11 577.41 56957.59 88888.00 2009-12-30 15:56:08.278 364 13168.24 577.53 56957.59 88888.00 2009-12-30 15:56:09.278 364 13167.98 577.78 56957.10 88888.00 2009-12-30 15:56:10.278 364 13168.37 577.65 56957.83 88888.00 2009-12-30 15:56:11.278 364 13167.98 577.90 56957.34 88888.00 2009-12-30 15:56:12.278 364 13168.11 578.27 56957.34 88888.00 2009-12-30 15:56:13.278 364 13168.24 578.27 56957.46 88888.00 2009-12-30 15:56:14.278 364 13169.15 577.16 56957.95 88888.00 2009-12-30 15:56:15.278 364 13168.24 577.90 56957.22 88888.00 2009-12-30 15:56:16.278 364 13168.24 577.65 56957.46 88888.00 2009-12-30 15:56:17.278 364 13167.72 578.15 56957.59 88888.00 2009-12-30 15:56:18.278 364 13167.85 577.78 56957.22 88888.00 2009-12-30 15:56:19.278 364 13167.98 577.65 56957.59 88888.00 2009-12-30 15:56:20.278 364 13167.98 577.78 56956.98 88888.00 2009-12-30 15:56:21.278 364 13167.85 578.27 56957.71 88888.00 2009-12-30 15:56:22.278 364 13167.98 577.65 56957.46 88888.00 2009-12-30 15:56:23.278 364 13168.89 578.03 56956.98 88888.00 2009-12-30 15:56:24.278 364 13167.72 578.40 56957.46 88888.00 2009-12-30 15:56:25.278 364 13168.37 578.03 56957.34 88888.00 2009-12-30 15:56:26.278 364 13168.37 578.27 56957.71 88888.00 2009-12-30 15:56:27.278 364 13168.37 577.90 56957.83 88888.00 2009-12-30 15:56:28.278 364 13168.11 578.52 56957.10 88888.00 2009-12-30 15:56:29.278 364 13168.11 578.03 56957.83 88888.00 2009-12-30 15:56:30.278 364 13168.11 578.03 56957.22 88888.00 2009-12-30 15:56:31.278 364 13167.98 578.40 56956.73 88888.00 2009-12-30 15:56:32.278 364 13167.59 578.52 56957.59 88888.00 2009-12-30 15:56:33.278 364 13167.85 578.40 56957.59 88888.00 2009-12-30 15:56:34.278 364 13168.63 578.15 56957.46 88888.00 2009-12-30 15:56:35.278 364 13167.98 578.40 56956.73 88888.00 2009-12-30 15:56:36.278 364 13167.98 578.52 56957.22 88888.00 2009-12-30 15:56:37.278 364 13167.72 578.27 56957.22 88888.00 2009-12-30 15:56:38.278 364 13167.98 578.03 56957.83 88888.00 2009-12-30 15:56:39.278 364 13168.63 578.03 56957.34 88888.00 2009-12-30 15:56:40.278 364 13168.76 578.03 56956.98 88888.00 2009-12-30 15:56:41.278 364 13167.98 578.27 56956.98 88888.00 2009-12-30 15:56:42.278 364 13168.37 578.89 56956.86 88888.00 2009-12-30 15:56:43.278 364 13168.63 578.40 56957.10 88888.00 2009-12-30 15:56:44.278 364 13167.98 578.64 56957.95 88888.00 2009-12-30 15:56:45.278 364 13168.37 579.02 56957.22 88888.00 2009-12-30 15:56:46.278 364 13168.24 578.52 56957.22 88888.00 2009-12-30 15:56:47.278 364 13167.98 578.40 56958.08 88888.00 2009-12-30 15:56:48.278 364 13168.50 577.90 56956.73 88888.00 2009-12-30 15:56:49.278 364 13169.28 578.15 56957.95 88888.00 2009-12-30 15:56:50.278 364 13168.63 578.40 56957.71 88888.00 2009-12-30 15:56:51.278 364 13168.63 578.15 56956.86 88888.00 2009-12-30 15:56:52.278 364 13168.24 578.15 56957.83 88888.00 2009-12-30 15:56:53.278 364 13169.02 578.64 56957.83 88888.00 2009-12-30 15:56:54.278 364 13168.37 578.40 56957.83 88888.00 2009-12-30 15:56:55.278 364 13169.15 578.64 56956.98 88888.00 2009-12-30 15:56:56.278 364 13168.89 578.15 56957.71 88888.00 2009-12-30 15:56:57.278 364 13168.76 578.40 56958.20 88888.00 2009-12-30 15:56:58.278 364 13169.02 578.52 56957.71 88888.00 2009-12-30 15:56:59.278 364 13168.76 577.78 56957.34 88888.00 2009-12-30 15:57:00.278 364 13168.89 578.27 56957.83 88888.00 2009-12-30 15:57:01.278 364 13169.41 578.77 56957.59 88888.00 2009-12-30 15:57:02.278 364 13169.41 578.27 56957.83 88888.00 2009-12-30 15:57:03.278 364 13168.76 577.78 56958.08 88888.00 2009-12-30 15:57:04.278 364 13168.89 578.40 56957.83 88888.00 2009-12-30 15:57:05.278 364 13168.76 578.52 56958.08 88888.00 2009-12-30 15:57:06.278 364 13168.37 578.27 56957.10 88888.00 2009-12-30 15:57:07.278 364 13168.37 577.90 56957.46 88888.00 2009-12-30 15:57:08.278 364 13168.76 578.27 56957.22 88888.00 2009-12-30 15:57:09.278 364 13168.76 578.15 56957.46 88888.00 2009-12-30 15:57:10.278 364 13169.02 578.40 56957.83 88888.00 2009-12-30 15:57:11.278 364 13168.76 578.40 56957.59 88888.00 2009-12-30 15:57:12.278 364 13168.11 578.03 56957.83 88888.00 2009-12-30 15:57:13.278 364 13168.63 578.15 56958.08 88888.00 2009-12-30 15:57:14.278 364 13169.02 578.03 56957.34 88888.00 2009-12-30 15:57:15.278 364 13168.76 578.40 56957.34 88888.00 2009-12-30 15:57:16.278 364 13168.76 578.40 56957.59 88888.00 2009-12-30 15:57:17.278 364 13168.11 578.03 56957.83 88888.00 2009-12-30 15:57:18.278 364 13167.98 578.40 56957.46 88888.00 2009-12-30 15:57:19.278 364 13168.11 578.03 56957.59 88888.00 2009-12-30 15:57:20.278 364 13168.63 578.27 56957.71 88888.00 2009-12-30 15:57:21.278 364 13167.07 577.90 56957.59 88888.00 2009-12-30 15:57:22.278 364 13167.85 577.90 56957.34 88888.00 2009-12-30 15:57:23.278 364 13167.98 577.90 56956.98 88888.00 2009-12-30 15:57:24.278 364 13167.33 578.15 56958.20 88888.00 2009-12-30 15:57:25.278 364 13167.59 578.40 56958.44 88888.00 2009-12-30 15:57:26.278 364 13167.46 577.65 56957.22 88888.00 2009-12-30 15:57:27.278 364 13167.46 577.90 56958.20 88888.00 2009-12-30 15:57:28.278 364 13167.46 578.15 56957.59 88888.00 2009-12-30 15:57:29.278 364 13167.98 578.15 56957.10 88888.00 2009-12-30 15:57:30.278 364 13167.20 578.89 56957.34 88888.00 2009-12-30 15:57:31.278 364 13167.85 578.40 56957.95 88888.00 2009-12-30 15:57:32.278 364 13167.59 578.40 56957.59 88888.00 2009-12-30 15:57:33.278 364 13167.85 578.15 56957.46 88888.00 2009-12-30 15:57:34.278 364 13167.98 578.64 56957.71 88888.00 2009-12-30 15:57:35.278 364 13167.98 577.90 56957.22 88888.00 2009-12-30 15:57:36.278 364 13167.46 578.52 56957.59 88888.00 2009-12-30 15:57:37.278 364 13167.33 577.78 56957.83 88888.00 2009-12-30 15:57:38.278 364 13167.85 578.52 56957.34 88888.00 2009-12-30 15:57:39.278 364 13167.07 578.03 56957.22 88888.00 2009-12-30 15:57:40.278 364 13166.94 578.89 56957.10 88888.00 2009-12-30 15:57:41.278 364 13167.59 578.27 56956.73 88888.00 2009-12-30 15:57:42.278 364 13166.94 579.14 56957.83 88888.00 2009-12-30 15:57:43.278 364 13167.46 577.90 56958.20 88888.00 2009-12-30 15:57:44.278 364 13167.33 578.15 56957.10 88888.00 2009-12-30 15:57:45.278 364 13166.94 578.40 56957.34 88888.00 2009-12-30 15:57:46.278 364 13167.59 578.52 56957.46 88888.00 2009-12-30 15:57:47.278 364 13167.72 578.52 56957.59 88888.00 2009-12-30 15:57:48.278 364 13167.85 578.64 56957.34 88888.00 2009-12-30 15:57:49.278 364 13168.37 578.27 56957.59 88888.00 2009-12-30 15:57:50.278 364 13167.98 578.52 56958.08 88888.00 2009-12-30 15:57:51.278 364 13168.89 577.90 56957.71 88888.00 2009-12-30 15:57:52.278 364 13167.20 577.65 56957.95 88888.00 2009-12-30 15:57:53.278 364 13167.98 578.27 56958.08 88888.00 2009-12-30 15:57:54.278 364 13167.98 578.64 56957.46 88888.00 2009-12-30 15:57:55.278 364 13168.76 578.03 56957.22 88888.00 2009-12-30 15:57:56.278 364 13167.59 578.40 56957.22 88888.00 2009-12-30 15:57:57.278 364 13168.50 578.64 56957.95 88888.00 2009-12-30 15:57:58.278 364 13168.50 577.65 56957.10 88888.00 2009-12-30 15:57:59.278 364 13168.37 578.03 56957.71 88888.00 2009-12-30 15:58:00.278 364 13168.50 578.40 56957.22 88888.00 2009-12-30 15:58:01.278 364 13168.89 578.15 56957.59 88888.00 2009-12-30 15:58:02.278 364 13169.15 577.90 56957.59 88888.00 2009-12-30 15:58:03.278 364 13168.50 578.27 56957.83 88888.00 2009-12-30 15:58:04.278 364 13168.89 578.03 56957.10 88888.00 2009-12-30 15:58:05.278 364 13168.76 578.15 56957.83 88888.00 2009-12-30 15:58:06.278 364 13168.76 578.03 56957.34 88888.00 2009-12-30 15:58:07.278 364 13168.76 578.52 56957.71 88888.00 2009-12-30 15:58:08.278 364 13169.02 578.15 56957.10 88888.00 2009-12-30 15:58:09.278 364 13169.02 578.89 56957.71 88888.00 2009-12-30 15:58:10.278 364 13168.50 578.03 56957.83 88888.00 2009-12-30 15:58:11.278 364 13168.89 578.52 56957.95 88888.00 2009-12-30 15:58:12.278 364 13169.41 578.15 56957.71 88888.00 2009-12-30 15:58:13.278 364 13168.50 577.90 56956.73 88888.00 2009-12-30 15:58:14.278 364 13169.15 578.27 56957.10 88888.00 2009-12-30 15:58:15.278 364 13169.41 578.40 56957.22 88888.00 2009-12-30 15:58:16.278 364 13169.41 578.03 56957.46 88888.00 2009-12-30 15:58:17.278 364 13168.63 577.78 56957.46 88888.00 2009-12-30 15:58:18.278 364 13169.54 578.40 56957.46 88888.00 2009-12-30 15:58:19.278 364 13169.54 577.65 56957.34 88888.00 2009-12-30 15:58:20.278 364 13168.37 577.78 56957.95 88888.00 2009-12-30 15:58:21.278 364 13169.41 578.15 56957.71 88888.00 2009-12-30 15:58:22.278 364 13169.28 578.40 56957.34 88888.00 2009-12-30 15:58:23.278 364 13168.63 577.53 56957.59 88888.00 2009-12-30 15:58:24.278 364 13169.15 577.90 56957.95 88888.00 2009-12-30 15:58:25.278 364 13169.02 577.53 56957.46 88888.00 2009-12-30 15:58:26.278 364 13169.15 577.90 56956.61 88888.00 2009-12-30 15:58:27.278 364 13168.11 578.40 56957.59 88888.00 2009-12-30 15:58:28.278 364 13168.37 578.15 56957.71 88888.00 2009-12-30 15:58:29.278 364 13167.98 577.90 56957.46 88888.00 2009-12-30 15:58:30.278 364 13169.02 577.65 56957.95 88888.00 2009-12-30 15:58:31.278 364 13169.15 577.41 56957.46 88888.00 2009-12-30 15:58:32.278 364 13168.63 578.03 56957.71 88888.00 2009-12-30 15:58:33.278 364 13168.63 578.27 56958.08 88888.00 2009-12-30 15:58:34.278 364 13167.85 578.03 56957.46 88888.00 2009-12-30 15:58:35.278 364 13168.37 577.90 56957.71 88888.00 2009-12-30 15:58:36.278 364 13168.50 578.15 56957.34 88888.00 2009-12-30 15:58:37.278 364 13168.11 578.03 56957.34 88888.00 2009-12-30 15:58:38.278 364 13169.15 578.03 56957.71 88888.00 2009-12-30 15:58:39.278 364 13168.37 578.27 56957.83 88888.00 2009-12-30 15:58:40.278 364 13167.85 578.15 56956.98 88888.00 2009-12-30 15:58:41.278 364 13168.63 577.53 56958.32 88888.00 2009-12-30 15:58:42.278 364 13167.59 577.28 56957.83 88888.00 2009-12-30 15:58:43.278 364 13168.24 578.15 56957.34 88888.00 2009-12-30 15:58:44.278 364 13168.11 578.77 56957.83 88888.00 2009-12-30 15:58:45.278 364 13167.59 578.03 56957.71 88888.00 2009-12-30 15:58:46.278 364 13168.37 578.03 56957.71 88888.00 2009-12-30 15:58:47.278 364 13167.20 578.52 56956.98 88888.00 2009-12-30 15:58:48.278 364 13167.72 578.40 56957.59 88888.00 2009-12-30 15:58:49.278 364 13167.72 578.15 56957.59 88888.00 2009-12-30 15:58:50.278 364 13167.85 578.27 56957.71 88888.00 2009-12-30 15:58:51.278 364 13167.98 578.15 56957.46 88888.00 2009-12-30 15:58:52.278 364 13167.72 578.40 56957.46 88888.00 2009-12-30 15:58:53.278 364 13168.50 578.03 56957.59 88888.00 2009-12-30 15:58:54.278 364 13167.72 577.90 56957.71 88888.00 2009-12-30 15:58:55.278 364 13167.33 577.65 56957.71 88888.00 2009-12-30 15:58:56.278 364 13167.98 577.90 56957.59 88888.00 2009-12-30 15:58:57.278 364 13167.46 578.27 56957.34 88888.00 2009-12-30 15:58:58.278 364 13168.37 578.52 56957.34 88888.00 2009-12-30 15:58:59.278 364 13168.37 578.03 56957.59 88888.00 2009-12-30 15:59:00.278 364 13167.85 577.53 56957.59 88888.00 2009-12-30 15:59:01.278 364 13167.98 578.40 56956.86 88888.00 2009-12-30 15:59:02.278 364 13167.59 578.40 56958.20 88888.00 2009-12-30 15:59:03.278 364 13167.33 578.64 56957.22 88888.00 2009-12-30 15:59:04.278 364 13167.59 577.53 56957.46 88888.00 2009-12-30 15:59:05.278 364 13167.85 578.15 56956.73 88888.00 2009-12-30 15:59:06.278 364 13167.98 577.65 56957.59 88888.00 2009-12-30 15:59:07.278 364 13168.11 578.27 56956.86 88888.00 2009-12-30 15:59:08.278 364 13167.98 577.65 56958.08 88888.00 2009-12-30 15:59:09.278 364 13168.37 578.27 56957.34 88888.00 2009-12-30 15:59:10.278 364 13167.72 578.52 56957.34 88888.00 2009-12-30 15:59:11.278 364 13167.72 577.78 56957.10 88888.00 2009-12-30 15:59:12.278 364 13167.85 578.27 56957.71 88888.00 2009-12-30 15:59:13.278 364 13167.98 578.03 56957.34 88888.00 2009-12-30 15:59:14.278 364 13167.85 578.52 56957.22 88888.00 2009-12-30 15:59:15.278 364 13167.98 578.03 56957.34 88888.00 2009-12-30 15:59:16.278 364 13168.76 577.90 56957.34 88888.00 2009-12-30 15:59:17.278 364 13168.50 578.03 56957.46 88888.00 2009-12-30 15:59:18.278 364 13168.50 578.64 56957.83 88888.00 2009-12-30 15:59:19.278 364 13168.50 578.64 56957.59 88888.00 2009-12-30 15:59:20.278 364 13168.37 578.27 56957.59 88888.00 2009-12-30 15:59:21.278 364 13168.24 577.65 56957.59 88888.00 2009-12-30 15:59:22.278 364 13168.24 578.52 56957.34 88888.00 2009-12-30 15:59:23.278 364 13167.98 578.15 56957.10 88888.00 2009-12-30 15:59:24.278 364 13168.63 578.27 56957.59 88888.00 2009-12-30 15:59:25.278 364 13168.37 578.64 56957.59 88888.00 2009-12-30 15:59:26.278 364 13168.89 578.15 56956.98 88888.00 2009-12-30 15:59:27.278 364 13168.24 578.64 56958.44 88888.00 2009-12-30 15:59:28.278 364 13169.28 578.27 56957.83 88888.00 2009-12-30 15:59:29.278 364 13169.02 578.03 56957.34 88888.00 2009-12-30 15:59:30.278 364 13167.98 577.90 56957.83 88888.00 2009-12-30 15:59:31.278 364 13168.89 578.64 56956.98 88888.00 2009-12-30 15:59:32.278 364 13169.15 578.15 56957.83 88888.00 2009-12-30 15:59:33.278 364 13169.02 578.52 56957.71 88888.00 2009-12-30 15:59:34.278 364 13168.89 578.52 56957.59 88888.00 2009-12-30 15:59:35.278 364 13169.02 578.15 56957.95 88888.00 2009-12-30 15:59:36.278 364 13168.11 578.64 56957.71 88888.00 2009-12-30 15:59:37.278 364 13168.37 578.77 56957.83 88888.00 2009-12-30 15:59:38.278 364 13168.89 578.64 56957.83 88888.00 2009-12-30 15:59:39.278 364 13169.02 578.89 56957.71 88888.00 2009-12-30 15:59:40.278 364 13169.02 578.77 56957.71 88888.00 2009-12-30 15:59:41.278 364 13169.02 578.89 56957.95 88888.00 2009-12-30 15:59:42.278 364 13168.89 579.26 56957.83 88888.00 2009-12-30 15:59:43.278 364 13169.15 578.52 56958.20 88888.00 2009-12-30 15:59:44.278 364 13168.63 578.40 56957.22 88888.00 2009-12-30 15:59:45.278 364 13168.63 578.89 56958.08 88888.00 2009-12-30 15:59:46.278 364 13168.63 579.14 56957.95 88888.00 2009-12-30 15:59:47.278 364 13169.28 578.27 56957.71 88888.00 2009-12-30 15:59:48.278 364 13168.89 578.64 56957.83 88888.00 2009-12-30 15:59:49.278 364 13169.28 579.02 56957.34 88888.00 2009-12-30 15:59:50.278 364 13167.98 577.90 56957.59 88888.00 2009-12-30 15:59:51.278 364 13168.89 578.64 56957.34 88888.00 2009-12-30 15:59:52.278 364 13169.67 578.15 56957.95 88888.00 2009-12-30 15:59:53.278 364 13168.37 579.14 56957.46 88888.00 2009-12-30 15:59:54.278 364 13168.76 579.14 56957.46 88888.00 2009-12-30 15:59:55.278 364 13168.63 578.64 56958.57 88888.00 2009-12-30 16:00:00.278 364 13168.50 578.64 56957.71 88888.00 2009-12-30 16:00:01.278 364 13169.02 578.77 56958.57 88888.00 2009-12-30 16:00:02.278 364 13167.98 578.52 56957.71 88888.00 2009-12-30 16:00:03.278 364 13168.24 579.14 56957.59 88888.00 2009-12-30 16:00:04.278 364 13167.85 578.89 56957.95 88888.00 2009-12-30 16:00:05.278 364 13168.63 578.77 56957.46 88888.00 2009-12-30 16:00:06.278 364 13168.24 578.40 56957.95 88888.00 2009-12-30 16:00:07.278 364 13168.24 578.52 56958.08 88888.00 2009-12-30 16:00:08.278 364 13168.24 578.64 56957.95 88888.00 2009-12-30 16:00:09.278 364 13168.11 578.77 56957.46 88888.00 2009-12-30 16:00:10.278 364 13168.37 578.52 56957.83 88888.00 2009-12-30 16:00:11.278 364 13168.50 578.64 56957.59 88888.00 2009-12-30 16:00:12.278 364 13167.98 577.78 56957.34 88888.00 2009-12-30 16:00:13.278 364 13167.98 578.77 56957.59 88888.00 2009-12-30 16:00:14.278 364 13167.72 578.52 56957.59 88888.00 2009-12-30 16:00:15.278 364 13167.98 578.77 56957.83 88888.00 2009-12-30 16:00:16.278 364 13167.72 579.02 56957.71 88888.00 2009-12-30 16:00:17.278 364 13167.98 577.78 56957.34 88888.00 2009-12-30 16:00:18.278 364 13168.11 578.52 56956.98 88888.00 2009-12-30 16:00:19.278 364 13167.59 578.40 56958.57 88888.00 2009-12-30 16:00:20.278 364 13168.11 578.89 56958.20 88888.00 2009-12-30 16:00:21.278 364 13167.20 578.40 56957.34 88888.00 2009-12-30 16:00:22.278 364 13167.20 578.27 56957.34 88888.00 2009-12-30 16:00:23.278 364 13167.59 578.27 56957.46 88888.00 2009-12-30 16:00:24.278 364 13168.24 578.64 56957.59 88888.00 2009-12-30 16:00:25.278 364 13167.59 578.27 56957.59 88888.00 2009-12-30 16:00:26.278 364 13167.85 578.40 56957.59 88888.00 2009-12-30 16:00:27.278 364 13167.46 579.14 56957.46 88888.00 2009-12-30 16:00:28.278 364 13167.46 578.89 56957.83 88888.00 2009-12-30 16:00:29.278 364 13167.33 578.64 56957.22 88888.00 2009-12-30 16:00:30.278 364 13167.59 578.64 56957.10 88888.00 2009-12-30 16:00:31.278 364 13167.72 578.52 56957.46 88888.00 2009-12-30 16:00:32.278 364 13167.59 578.27 56957.10 88888.00 2009-12-30 16:00:33.278 364 13166.68 578.64 56957.34 88888.00 2009-12-30 16:00:34.278 364 13167.33 577.90 56957.10 88888.00 2009-12-30 16:00:35.278 364 13167.07 578.52 56957.10 88888.00 2009-12-30 16:00:36.278 364 13167.72 578.64 56957.34 88888.00 2009-12-30 16:00:37.278 364 13167.72 578.40 56957.95 88888.00 2009-12-30 16:00:38.278 364 13167.46 578.27 56957.59 88888.00 2009-12-30 16:00:39.278 364 13167.46 578.27 56956.86 88888.00 2009-12-30 16:00:40.278 364 13166.94 578.15 56956.86 88888.00 2009-12-30 16:00:41.278 364 13167.46 578.40 56957.46 88888.00 2009-12-30 16:00:42.278 364 13167.46 578.64 56956.61 88888.00 2009-12-30 16:00:43.278 364 13167.46 578.52 56957.22 88888.00 2009-12-30 16:00:44.278 364 13167.98 578.40 56956.61 88888.00 2009-12-30 16:00:45.278 364 13167.72 578.52 56957.71 88888.00 2009-12-30 16:00:46.278 364 13167.46 578.89 56957.83 88888.00 2009-12-30 16:00:47.278 364 13167.98 578.77 56957.59 88888.00 2009-12-30 16:00:48.278 364 13167.98 578.52 56957.34 88888.00 2009-12-30 16:00:49.278 364 13169.15 578.64 56957.83 88888.00 2009-12-30 16:00:50.278 364 13168.37 578.64 56957.22 88888.00 2009-12-30 16:00:51.278 364 13168.24 578.64 56956.61 88888.00 2009-12-30 16:00:52.278 364 13168.76 578.64 56957.10 88888.00 2009-12-30 16:00:53.278 364 13168.63 578.40 56957.46 88888.00 2009-12-30 16:00:54.278 364 13168.76 578.77 56957.71 88888.00 2009-12-30 16:00:55.278 364 13168.24 578.52 56957.22 88888.00 2009-12-30 16:00:56.278 364 13168.89 578.77 56957.59 88888.00 2009-12-30 16:00:57.278 364 13168.76 578.64 56957.10 88888.00 2009-12-30 16:00:58.278 364 13168.11 579.14 56957.46 88888.00 2009-12-30 16:00:59.278 364 13168.11 578.64 56957.71 88888.00 2009-12-30 16:01:00.278 364 13168.24 578.03 56957.10 88888.00 2009-12-30 16:01:01.278 364 13168.63 578.15 56957.46 88888.00 2009-12-30 16:01:02.278 364 13169.41 579.14 56957.83 88888.00 2009-12-30 16:01:03.278 364 13168.89 579.02 56957.83 88888.00 2009-12-30 16:01:04.278 364 13169.28 578.89 56957.95 88888.00 2009-12-30 16:01:05.278 364 13169.28 578.52 56957.59 88888.00 2009-12-30 16:01:06.278 364 13169.15 579.02 56957.83 88888.00 2009-12-30 16:01:07.278 364 13169.41 578.77 56957.59 88888.00 2009-12-30 16:01:08.278 364 13169.15 578.89 56957.46 88888.00 2009-12-30 16:01:09.278 364 13169.80 579.26 56957.59 88888.00 2009-12-30 16:01:10.278 364 13169.02 578.89 56957.59 88888.00 2009-12-30 16:01:11.278 364 13169.28 578.89 56958.44 88888.00 2009-12-30 16:01:12.278 364 13168.89 578.52 56958.32 88888.00 2009-12-30 16:01:13.278 364 13169.54 579.39 56958.44 88888.00 2009-12-30 16:01:14.278 364 13169.54 578.77 56958.32 88888.00 2009-12-30 16:01:15.278 364 13169.02 579.51 56957.34 88888.00 2009-12-30 16:01:16.278 364 13169.28 578.89 56957.59 88888.00 2009-12-30 16:01:17.278 364 13169.28 578.40 56956.98 88888.00 2009-12-30 16:01:18.278 364 13169.02 579.14 56958.08 88888.00 2009-12-30 16:01:19.278 364 13169.02 579.39 56958.20 88888.00 2009-12-30 16:01:20.278 364 13169.15 579.26 56957.83 88888.00 2009-12-30 16:01:21.278 364 13168.63 578.64 56958.57 88888.00 2009-12-30 16:01:22.278 364 13168.63 578.89 56958.32 88888.00 2009-12-30 16:01:23.278 364 13169.15 579.02 56957.83 88888.00 2009-12-30 16:01:24.278 364 13169.28 579.14 56958.69 88888.00 2009-12-30 16:01:25.278 364 13168.89 578.89 56957.83 88888.00 2009-12-30 16:01:26.278 364 13169.41 579.39 56958.20 88888.00 2009-12-30 16:01:27.278 364 13169.02 578.77 56958.20 88888.00 2009-12-30 16:01:28.277 364 13168.63 578.64 56957.71 88888.00 2009-12-30 16:01:29.277 364 13168.76 579.02 56957.34 88888.00 2009-12-30 16:01:30.277 364 13168.50 579.02 56958.57 88888.00 2009-12-30 16:01:31.277 364 13168.50 578.64 56958.32 88888.00 2009-12-30 16:01:32.277 364 13168.11 578.77 56957.95 88888.00 2009-12-30 16:01:33.277 364 13169.02 578.77 56958.32 88888.00 2009-12-30 16:01:34.277 364 13168.24 578.64 56958.08 88888.00 2009-12-30 16:01:35.277 364 13168.50 578.77 56958.08 88888.00 2009-12-30 16:01:36.277 364 13168.63 579.02 56958.08 88888.00 2009-12-30 16:01:37.277 364 13168.63 578.52 56957.83 88888.00 2009-12-30 16:01:38.277 364 13168.50 579.39 56958.08 88888.00 2009-12-30 16:01:39.277 364 13168.63 579.64 56958.44 88888.00 2009-12-30 16:01:40.277 364 13168.24 579.14 56957.95 88888.00 2009-12-30 16:01:41.277 364 13167.85 578.52 56957.71 88888.00 2009-12-30 16:01:42.277 364 13168.24 578.77 56957.46 88888.00 2009-12-30 16:01:43.277 364 13168.76 578.77 56958.08 88888.00 2009-12-30 16:01:44.277 364 13168.37 579.51 56957.59 88888.00 2009-12-30 16:01:45.277 364 13168.11 578.77 56957.34 88888.00 2009-12-30 16:01:46.277 364 13167.98 578.64 56958.08 88888.00 2009-12-30 16:01:47.277 364 13167.59 579.26 56957.71 88888.00 2009-12-30 16:01:48.277 364 13167.85 579.39 56957.71 88888.00 2009-12-30 16:01:49.277 364 13167.98 579.26 56957.46 88888.00 2009-12-30 16:01:50.277 364 13167.59 579.02 56957.71 88888.00 2009-12-30 16:01:51.277 364 13167.07 579.14 56957.95 88888.00 2009-12-30 16:01:52.277 364 13167.72 578.77 56957.34 88888.00 2009-12-30 16:01:53.277 364 13167.85 578.64 56958.20 88888.00 2009-12-30 16:01:54.277 364 13167.07 579.26 56957.22 88888.00 2009-12-30 16:01:55.277 364 13167.46 578.89 56957.71 88888.00 2009-12-30 16:01:56.277 364 13167.07 579.02 56957.34 88888.00 2009-12-30 16:01:57.277 364 13167.33 578.52 56957.71 88888.00 2009-12-30 16:01:58.277 364 13167.33 578.89 56957.22 88888.00 2009-12-30 16:01:59.277 364 13166.42 578.64 56957.83 88888.00 2009-12-30 16:02:00.277 364 13166.94 579.02 56957.22 88888.00 2009-12-30 16:02:01.277 364 13167.07 579.02 56957.59 88888.00 2009-12-30 16:02:02.277 364 13167.85 579.39 56957.10 88888.00 2009-12-30 16:02:03.277 364 13166.94 579.26 56957.10 88888.00 2009-12-30 16:02:04.277 364 13167.85 578.89 56957.59 88888.00 2009-12-30 16:02:05.277 364 13167.07 579.14 56956.86 88888.00 2009-12-30 16:02:06.277 364 13167.33 578.64 56957.34 88888.00 2009-12-30 16:02:07.277 364 13167.20 578.64 56957.46 88888.00 2009-12-30 16:02:08.277 364 13167.07 578.89 56956.73 88888.00 2009-12-30 16:02:09.277 364 13166.42 578.64 56957.46 88888.00 2009-12-30 16:02:10.277 364 13166.81 578.52 56957.22 88888.00 2009-12-30 16:02:11.277 364 13166.81 578.64 56956.86 88888.00 2009-12-30 16:02:12.277 364 13167.33 578.52 56957.22 88888.00 2009-12-30 16:02:13.277 364 13167.33 579.26 56957.22 88888.00 2009-12-30 16:02:14.277 364 13167.33 579.26 56956.98 88888.00 2009-12-30 16:02:15.277 364 13167.07 579.14 56957.10 88888.00 2009-12-30 16:02:16.277 364 13166.68 578.77 56957.46 88888.00 2009-12-30 16:02:17.277 364 13167.07 578.52 56956.61 88888.00 2009-12-30 16:02:18.277 364 13167.46 578.52 56956.98 88888.00 2009-12-30 16:02:19.277 364 13167.72 577.78 56957.34 88888.00 2009-12-30 16:02:20.277 364 13167.20 578.89 56957.34 88888.00 2009-12-30 16:02:21.277 364 13167.72 578.64 56957.95 88888.00 2009-12-30 16:02:22.277 364 13168.11 578.64 56956.98 88888.00 2009-12-30 16:02:23.277 364 13167.59 578.52 56957.22 88888.00 2009-12-30 16:02:24.277 364 13167.59 579.14 56957.59 88888.00 2009-12-30 16:02:25.277 364 13167.98 578.89 56957.83 88888.00 2009-12-30 16:02:26.277 364 13167.72 579.14 56957.46 88888.00 2009-12-30 16:02:27.277 364 13167.85 579.02 56957.10 88888.00 2009-12-30 16:02:28.277 364 13167.46 578.89 56957.22 88888.00 2009-12-30 16:02:29.277 364 13168.24 579.02 56957.10 88888.00 2009-12-30 16:02:30.277 364 13167.07 579.14 56957.10 88888.00 2009-12-30 16:02:31.277 364 13167.72 579.26 56956.61 88888.00 2009-12-30 16:02:32.277 364 13168.63 579.14 56957.71 88888.00 2009-12-30 16:02:33.277 364 13168.50 579.26 56956.86 88888.00 2009-12-30 16:02:34.277 364 13168.11 579.64 56957.59 88888.00 2009-12-30 16:02:35.277 364 13168.24 578.77 56958.08 88888.00 2009-12-30 16:02:36.277 364 13167.85 579.14 56956.98 88888.00 2009-12-30 16:02:37.277 364 13168.11 578.89 56957.83 88888.00 2009-12-30 16:02:38.277 364 13168.76 579.76 56957.34 88888.00 2009-12-30 16:02:39.277 364 13168.76 579.88 56956.98 88888.00 2009-12-30 16:02:40.277 364 13168.11 579.14 56956.98 88888.00 2009-12-30 16:02:41.277 364 13168.89 579.51 56957.83 88888.00 2009-12-30 16:02:42.277 364 13168.63 579.39 56957.59 88888.00 2009-12-30 16:02:43.277 364 13168.24 579.39 56957.71 88888.00 2009-12-30 16:02:44.277 364 13168.63 578.52 56957.71 88888.00 2009-12-30 16:02:45.277 364 13168.89 578.77 56957.34 88888.00 2009-12-30 16:02:46.277 364 13168.63 579.39 56957.59 88888.00 2009-12-30 16:02:47.277 364 13168.24 579.88 56957.71 88888.00 2009-12-30 16:02:48.277 364 13168.24 578.89 56956.86 88888.00 2009-12-30 16:02:49.277 364 13168.63 579.51 56957.46 88888.00 2009-12-30 16:02:50.277 364 13168.63 579.64 56957.59 88888.00 2009-12-30 16:02:51.277 364 13169.28 578.77 56958.08 88888.00 2009-12-30 16:02:52.277 364 13168.76 579.88 56957.22 88888.00 2009-12-30 16:02:53.277 364 13168.11 579.02 56957.46 88888.00 2009-12-30 16:02:54.277 364 13168.24 579.51 56957.22 88888.00 2009-12-30 16:02:55.277 364 13169.02 579.51 56958.08 88888.00 2009-12-30 16:02:56.277 364 13169.02 579.14 56957.34 88888.00 2009-12-30 16:02:57.277 364 13168.76 578.89 56958.20 88888.00 2009-12-30 16:02:58.277 364 13168.89 579.14 56956.98 88888.00 2009-12-30 16:02:59.277 364 13168.24 579.64 56958.32 88888.00 2009-12-30 16:03:00.277 364 13168.24 579.76 56957.46 88888.00 2009-12-30 16:03:01.277 364 13168.11 578.77 56957.59 88888.00 2009-12-30 16:03:02.277 364 13168.50 578.64 56957.71 88888.00 2009-12-30 16:03:03.277 364 13167.98 578.64 56957.59 88888.00 2009-12-30 16:03:04.277 364 13168.11 578.64 56957.83 88888.00 2009-12-30 16:03:05.277 364 13168.24 579.26 56957.95 88888.00 2009-12-30 16:03:06.277 364 13168.11 579.02 56957.83 88888.00 2009-12-30 16:03:07.277 364 13167.85 579.76 56958.20 88888.00 2009-12-30 16:03:08.277 364 13167.98 579.26 56958.08 88888.00 2009-12-30 16:03:09.277 364 13167.85 579.26 56958.20 88888.00 2009-12-30 16:03:10.277 364 13167.85 579.76 56957.95 88888.00 2009-12-30 16:03:11.277 364 13168.50 579.64 56957.95 88888.00 2009-12-30 16:03:12.277 364 13167.72 578.89 56957.71 88888.00 2009-12-30 16:03:13.277 364 13167.59 579.51 56957.83 88888.00 2009-12-30 16:03:14.277 364 13168.11 579.51 56956.98 88888.00 2009-12-30 16:03:15.277 364 13167.85 579.02 56957.22 88888.00 2009-12-30 16:03:16.277 364 13167.33 579.88 56958.20 88888.00 2009-12-30 16:03:17.277 364 13167.72 579.39 56957.34 88888.00 2009-12-30 16:03:18.277 364 13168.11 579.64 56957.46 88888.00 2009-12-30 16:03:19.277 364 13167.46 579.51 56957.71 88888.00 2009-12-30 16:03:20.277 364 13167.59 579.02 56957.22 88888.00 2009-12-30 16:03:21.277 364 13166.81 579.14 56957.34 88888.00 2009-12-30 16:03:22.277 364 13167.07 579.14 56957.59 88888.00 2009-12-30 16:03:23.277 364 13166.68 579.26 56957.59 88888.00 2009-12-30 16:03:24.277 364 13167.20 579.02 56957.71 88888.00 2009-12-30 16:03:25.277 364 13167.20 578.77 56957.83 88888.00 2009-12-30 16:03:26.277 364 13166.94 579.39 56957.10 88888.00 2009-12-30 16:03:27.277 364 13167.33 579.39 56957.59 88888.00 2009-12-30 16:03:28.277 364 13167.33 579.14 56956.73 88888.00 2009-12-30 16:03:29.277 364 13166.55 579.02 56956.98 88888.00 2009-12-30 16:03:30.277 364 13166.42 579.14 56957.46 88888.00 2009-12-30 16:03:31.277 364 13166.68 578.64 56956.98 88888.00 2009-12-30 16:03:32.277 364 13167.07 579.64 56957.71 88888.00 2009-12-30 16:03:33.277 364 13167.07 578.52 56957.46 88888.00 2009-12-30 16:03:34.277 364 13166.81 578.89 56957.59 88888.00 2009-12-30 16:03:35.277 364 13166.81 578.77 56957.59 88888.00 2009-12-30 16:03:36.277 364 13166.68 578.52 56957.83 88888.00 2009-12-30 16:03:37.277 364 13166.81 578.89 56957.34 88888.00 2009-12-30 16:03:38.277 364 13167.07 579.14 56958.20 88888.00 2009-12-30 16:03:39.277 364 13166.94 579.51 56957.59 88888.00 2009-12-30 16:03:40.277 364 13167.20 578.89 56957.59 88888.00 2009-12-30 16:03:41.277 364 13166.94 579.02 56957.46 88888.00 2009-12-30 16:03:42.277 364 13166.94 578.89 56957.71 88888.00 2009-12-30 16:03:43.277 364 13166.81 579.14 56957.34 88888.00 2009-12-30 16:03:44.277 364 13166.03 578.40 56956.86 88888.00 2009-12-30 16:03:45.277 364 13166.55 579.26 56957.46 88888.00 2009-12-30 16:03:46.277 364 13166.81 578.64 56956.86 88888.00 2009-12-30 16:03:47.277 364 13166.81 578.89 56956.73 88888.00 2009-12-30 16:03:48.277 364 13167.20 579.02 56957.46 88888.00 2009-12-30 16:03:49.277 364 13166.68 578.77 56957.22 88888.00 2009-12-30 16:03:50.277 364 13166.42 578.77 56957.46 88888.00 2009-12-30 16:03:51.277 364 13166.29 578.64 56957.59 88888.00 2009-12-30 16:03:52.277 364 13166.94 578.64 56957.59 88888.00 2009-12-30 16:03:53.277 364 13165.90 579.26 56957.22 88888.00 2009-12-30 16:03:54.277 364 13166.55 579.51 56957.83 88888.00 2009-12-30 16:03:55.277 364 13167.33 579.51 56957.10 88888.00 2009-12-30 16:03:56.277 364 13167.07 579.39 56957.22 88888.00 2009-12-30 16:03:57.277 364 13166.29 579.39 56958.20 88888.00 2009-12-30 16:03:58.277 364 13166.94 578.77 56957.34 88888.00 2009-12-30 16:03:59.277 364 13166.68 579.02 56957.34 88888.00 2009-12-30 16:04:00.277 364 13166.68 579.26 56957.71 88888.00 2009-12-30 16:04:01.277 364 13167.33 579.64 56957.71 88888.00 2009-12-30 16:04:02.277 364 13167.46 579.51 56957.46 88888.00 2009-12-30 16:04:03.277 364 13167.85 579.02 56957.59 88888.00 2009-12-30 16:04:04.277 364 13167.33 579.39 56957.46 88888.00 2009-12-30 16:04:05.277 364 13167.46 579.26 56957.22 88888.00 2009-12-30 16:04:06.277 364 13167.72 579.51 56957.10 88888.00 2009-12-30 16:04:07.277 364 13167.20 579.51 56956.73 88888.00 2009-12-30 16:04:08.277 364 13167.46 579.14 56957.83 88888.00 2009-12-30 16:04:09.277 364 13167.46 579.39 56956.86 88888.00 2009-12-30 16:04:10.277 364 13167.59 579.88 56957.34 88888.00 2009-12-30 16:04:11.277 364 13167.98 579.64 56957.34 88888.00 2009-12-30 16:04:12.277 364 13167.98 579.64 56957.46 88888.00 2009-12-30 16:04:13.277 364 13167.85 579.76 56958.20 88888.00 2009-12-30 16:04:14.277 364 13168.11 579.76 56957.59 88888.00 2009-12-30 16:04:15.277 364 13167.98 579.51 56957.59 88888.00 2009-12-30 16:04:16.277 364 13167.59 580.50 56957.46 88888.00 2009-12-30 16:04:17.277 364 13167.85 579.76 56956.73 88888.00 2009-12-30 16:04:18.277 364 13168.37 579.76 56957.34 88888.00 2009-12-30 16:04:19.277 364 13168.11 580.13 56957.22 88888.00 2009-12-30 16:04:20.277 364 13167.98 579.88 56957.22 88888.00 2009-12-30 16:04:21.277 364 13168.11 580.01 56957.46 88888.00 2009-12-30 16:04:22.277 364 13167.46 579.51 56957.34 88888.00 2009-12-30 16:04:23.277 364 13167.98 580.26 56957.59 88888.00 2009-12-30 16:04:24.277 364 13167.98 579.88 56957.59 88888.00 2009-12-30 16:04:25.277 364 13168.37 579.39 56957.34 88888.00 2009-12-30 16:04:26.277 364 13168.50 579.76 56957.71 88888.00 2009-12-30 16:04:27.277 364 13168.24 580.13 56958.08 88888.00 2009-12-30 16:04:28.277 364 13168.24 580.38 56957.22 88888.00 2009-12-30 16:04:29.277 364 13168.11 579.88 56957.95 88888.00 2009-12-30 16:04:30.277 364 13167.85 579.51 56957.95 88888.00 2009-12-30 16:04:31.277 364 13168.11 579.88 56957.71 88888.00 2009-12-30 16:04:32.277 364 13168.50 579.51 56957.83 88888.00 2009-12-30 16:04:33.277 364 13168.11 579.88 56957.71 88888.00 2009-12-30 16:04:34.277 364 13168.63 580.13 56957.59 88888.00 2009-12-30 16:04:35.277 364 13168.37 580.13 56958.44 88888.00 2009-12-30 16:04:36.277 364 13168.50 580.38 56957.83 88888.00 2009-12-30 16:04:37.277 364 13168.63 580.01 56957.71 88888.00 2009-12-30 16:04:38.277 364 13168.63 579.39 56956.98 88888.00 2009-12-30 16:04:39.277 364 13168.24 580.26 56957.46 88888.00 2009-12-30 16:04:40.277 364 13167.85 580.01 56957.34 88888.00 2009-12-30 16:04:41.277 364 13168.11 579.51 56957.10 88888.00 2009-12-30 16:04:42.277 364 13168.24 579.26 56957.83 88888.00 2009-12-30 16:04:43.277 364 13167.98 579.88 56957.59 88888.00 2009-12-30 16:04:44.277 364 13167.85 579.76 56958.32 88888.00 2009-12-30 16:04:45.277 364 13168.24 579.26 56957.83 88888.00 2009-12-30 16:04:46.277 364 13167.72 579.39 56958.20 88888.00 2009-12-30 16:04:47.277 364 13167.59 579.51 56957.34 88888.00 2009-12-30 16:04:48.277 364 13167.85 579.76 56957.46 88888.00 2009-12-30 16:04:49.277 364 13167.72 579.14 56957.71 88888.00 2009-12-30 16:04:50.277 364 13167.85 579.76 56957.59 88888.00 2009-12-30 16:04:51.277 364 13167.59 579.39 56957.83 88888.00 2009-12-30 16:04:52.277 364 13168.37 579.39 56957.46 88888.00 2009-12-30 16:04:53.277 364 13167.33 579.76 56957.46 88888.00 2009-12-30 16:04:54.277 364 13167.85 579.64 56957.59 88888.00 2009-12-30 16:04:55.277 364 13167.33 579.88 56957.83 88888.00 2009-12-30 16:04:56.277 364 13167.59 579.26 56958.32 88888.00 2009-12-30 16:04:57.277 364 13167.59 579.39 56957.46 88888.00 2009-12-30 16:04:58.277 364 13166.55 579.39 56957.95 88888.00 2009-12-30 16:04:59.277 364 13167.20 579.51 56958.32 88888.00 2009-12-30 16:05:00.277 364 13167.59 578.77 56957.95 88888.00 2009-12-30 16:05:01.277 364 13167.20 579.64 56957.95 88888.00 2009-12-30 16:05:02.277 364 13167.46 579.14 56958.20 88888.00 2009-12-30 16:05:03.277 364 13167.07 579.14 56957.46 88888.00 2009-12-30 16:05:04.277 364 13166.68 579.64 56956.98 88888.00 2009-12-30 16:05:05.277 364 13167.07 578.64 56957.71 88888.00 2009-12-30 16:05:06.277 364 13166.68 578.64 56957.59 88888.00 2009-12-30 16:05:07.277 364 13167.20 578.77 56957.59 88888.00 2009-12-30 16:05:08.277 364 13167.33 579.26 56956.98 88888.00 2009-12-30 16:05:09.277 364 13167.07 578.64 56957.22 88888.00 2009-12-30 16:05:10.277 364 13166.94 579.64 56957.95 88888.00 2009-12-30 16:05:11.277 364 13166.42 578.77 56958.32 88888.00 2009-12-30 16:05:12.277 364 13166.81 579.14 56957.34 88888.00 2009-12-30 16:05:13.277 364 13166.68 579.02 56957.22 88888.00 2009-12-30 16:05:14.277 364 13166.68 579.64 56958.20 88888.00 2009-12-30 16:05:15.277 364 13166.68 579.02 56958.20 88888.00 2009-12-30 16:05:16.277 364 13166.68 578.77 56957.22 88888.00 2009-12-30 16:05:17.277 364 13166.55 578.77 56957.59 88888.00 2009-12-30 16:05:18.277 364 13166.03 579.39 56957.22 88888.00 2009-12-30 16:05:19.277 364 13166.03 579.14 56958.08 88888.00 2009-12-30 16:05:20.277 364 13166.55 579.51 56957.10 88888.00 2009-12-30 16:05:21.277 364 13166.81 579.14 56957.95 88888.00 2009-12-30 16:05:22.277 364 13166.81 578.40 56957.22 88888.00 2009-12-30 16:05:23.277 364 13167.07 579.14 56957.34 88888.00 2009-12-30 16:05:24.277 364 13166.68 578.89 56957.46 88888.00 2009-12-30 16:05:25.277 364 13167.85 579.64 56957.46 88888.00 2009-12-30 16:05:26.277 364 13166.42 579.51 56957.59 88888.00 2009-12-30 16:05:27.277 364 13166.81 579.26 56957.95 88888.00 2009-12-30 16:05:28.277 364 13167.07 578.77 56957.46 88888.00 2009-12-30 16:05:29.277 364 13167.07 578.64 56957.95 88888.00 2009-12-30 16:05:30.277 364 13166.42 579.64 56957.34 88888.00 2009-12-30 16:05:31.277 364 13166.68 578.64 56957.83 88888.00 2009-12-30 16:05:32.277 364 13167.20 579.26 56957.83 88888.00 2009-12-30 16:05:33.277 364 13167.72 578.89 56957.34 88888.00 2009-12-30 16:05:34.277 364 13167.46 578.77 56957.10 88888.00 2009-12-30 16:05:35.277 364 13167.33 578.77 56957.71 88888.00 2009-12-30 16:05:36.277 364 13167.33 579.02 56957.10 88888.00 2009-12-30 16:05:37.277 364 13167.46 578.64 56957.71 88888.00 2009-12-30 16:05:38.277 364 13167.72 578.64 56957.46 88888.00 2009-12-30 16:05:39.277 364 13167.72 579.26 56957.83 88888.00 2009-12-30 16:05:40.277 364 13167.46 579.02 56957.59 88888.00 2009-12-30 16:05:41.277 364 13168.24 578.89 56957.34 88888.00 2009-12-30 16:05:42.277 364 13167.46 579.39 56957.46 88888.00 2009-12-30 16:05:43.277 364 13167.98 578.77 56957.95 88888.00 2009-12-30 16:05:44.277 364 13167.46 578.77 56957.59 88888.00 2009-12-30 16:05:45.277 364 13167.46 579.14 56957.46 88888.00 2009-12-30 16:05:46.277 364 13167.46 579.39 56958.08 88888.00 2009-12-30 16:05:47.277 364 13168.11 579.64 56958.08 88888.00 2009-12-30 16:05:48.277 364 13168.37 579.14 56957.34 88888.00 2009-12-30 16:05:49.277 364 13169.02 579.14 56957.10 88888.00 2009-12-30 16:05:50.277 364 13168.37 580.01 56957.22 88888.00 2009-12-30 16:05:51.277 364 13167.85 578.40 56957.83 88888.00 2009-12-30 16:05:52.277 364 13168.63 579.39 56958.20 88888.00 2009-12-30 16:05:53.277 364 13167.72 579.26 56957.83 88888.00 2009-12-30 16:05:54.277 364 13167.72 579.14 56958.57 88888.00 2009-12-30 16:05:55.277 364 13168.76 579.26 56957.95 88888.00 2009-12-30 16:05:56.277 364 13168.11 579.51 56957.22 88888.00 2009-12-30 16:05:57.277 364 13168.50 579.14 56957.59 88888.00 2009-12-30 16:05:58.277 364 13167.85 578.89 56957.83 88888.00 2009-12-30 16:05:59.277 364 13168.37 579.51 56957.71 88888.00 2009-12-30 16:06:00.277 364 13167.85 579.02 56957.34 88888.00 2009-12-30 16:06:01.277 364 13168.37 579.64 56957.71 88888.00 2009-12-30 16:06:02.277 364 13168.24 579.64 56958.20 88888.00 2009-12-30 16:06:03.277 364 13168.37 579.51 56958.32 88888.00 2009-12-30 16:06:04.277 364 13168.37 579.39 56957.46 88888.00 2009-12-30 16:06:05.277 364 13168.63 579.02 56958.20 88888.00 2009-12-30 16:06:06.277 364 13168.76 579.51 56957.46 88888.00 2009-12-30 16:06:07.277 364 13168.63 579.88 56958.32 88888.00 2009-12-30 16:06:08.277 364 13168.63 579.51 56957.22 88888.00 2009-12-30 16:06:09.277 364 13168.37 579.14 56957.71 88888.00 2009-12-30 16:06:10.277 364 13168.11 579.88 56958.20 88888.00 2009-12-30 16:06:11.277 364 13167.98 580.01 56957.22 88888.00 2009-12-30 16:06:12.277 364 13168.24 580.01 56957.71 88888.00 2009-12-30 16:06:13.277 364 13168.11 580.01 56957.22 88888.00 2009-12-30 16:06:14.277 364 13168.37 580.13 56957.71 88888.00 2009-12-30 16:06:15.277 364 13169.02 579.26 56957.59 88888.00 2009-12-30 16:06:16.277 364 13168.50 579.64 56957.71 88888.00 2009-12-30 16:06:17.277 364 13168.11 580.01 56957.59 88888.00 2009-12-30 16:06:18.277 364 13167.72 579.76 56957.46 88888.00 2009-12-30 16:06:19.277 364 13168.11 579.39 56957.95 88888.00 2009-12-30 16:06:20.277 364 13166.68 579.64 56957.59 88888.00 2009-12-30 16:06:21.277 364 13167.59 579.51 56957.10 88888.00 2009-12-30 16:06:22.277 364 13167.85 579.51 56957.71 88888.00 2009-12-30 16:06:23.277 364 13168.11 580.01 56957.46 88888.00 2009-12-30 16:06:24.277 364 13167.85 580.01 56957.59 88888.00 2009-12-30 16:06:25.277 364 13167.07 579.64 56957.83 88888.00 2009-12-30 16:06:26.277 364 13167.72 579.26 56956.98 88888.00 2009-12-30 16:06:27.277 364 13167.33 580.01 56957.71 88888.00 2009-12-30 16:06:28.277 364 13167.33 579.64 56957.46 88888.00 2009-12-30 16:06:29.277 364 13167.59 579.14 56957.34 88888.00 2009-12-30 16:06:30.277 364 13167.07 579.14 56957.46 88888.00 2009-12-30 16:06:31.277 364 13167.20 579.51 56957.71 88888.00 2009-12-30 16:06:32.277 364 13167.33 579.64 56957.34 88888.00 2009-12-30 16:06:33.277 364 13166.94 579.39 56957.46 88888.00 2009-12-30 16:06:34.277 364 13166.81 579.88 56957.59 88888.00 2009-12-30 16:06:35.277 364 13167.33 580.01 56957.34 88888.00 2009-12-30 16:06:36.277 364 13166.42 579.64 56957.46 88888.00 2009-12-30 16:06:37.277 364 13166.42 579.14 56957.71 88888.00 2009-12-30 16:06:38.277 364 13166.55 579.51 56957.95 88888.00 2009-12-30 16:06:39.277 364 13166.94 579.64 56957.83 88888.00 2009-12-30 16:06:40.277 364 13166.81 579.76 56957.95 88888.00 2009-12-30 16:06:41.277 364 13167.20 579.26 56957.71 88888.00 2009-12-30 16:06:42.277 364 13166.42 580.13 56957.46 88888.00 2009-12-30 16:06:43.277 364 13167.20 579.88 56958.08 88888.00 2009-12-30 16:06:44.277 364 13167.07 579.88 56956.98 88888.00 2009-12-30 16:06:45.277 364 13166.55 580.13 56956.98 88888.00 2009-12-30 16:06:46.277 364 13166.42 579.39 56957.34 88888.00 2009-12-30 16:06:47.277 364 13167.46 580.01 56957.83 88888.00 2009-12-30 16:06:48.277 364 13167.07 579.39 56956.98 88888.00 2009-12-30 16:06:49.277 364 13166.94 579.14 56956.98 88888.00 2009-12-30 16:06:50.277 364 13167.07 579.26 56957.71 88888.00 2009-12-30 16:06:51.277 364 13166.16 579.26 56957.22 88888.00 2009-12-30 16:06:52.277 364 13167.07 579.26 56957.71 88888.00 2009-12-30 16:06:53.277 364 13166.68 579.39 56957.22 88888.00 2009-12-30 16:06:54.277 364 13167.07 580.13 56957.71 88888.00 2009-12-30 16:06:55.277 364 13166.81 579.14 56956.98 88888.00 2009-12-30 16:06:56.277 364 13166.55 579.26 56957.34 88888.00 2009-12-30 16:06:57.277 364 13167.85 578.40 56957.22 88888.00 2009-12-30 16:06:58.277 364 13167.59 579.02 56957.71 88888.00 2009-12-30 16:06:59.277 364 13167.33 579.39 56957.10 88888.00 2009-12-30 16:07:00.277 364 13167.72 579.14 56957.10 88888.00 2009-12-30 16:07:01.277 364 13167.59 579.14 56957.83 88888.00 2009-12-30 16:07:02.277 364 13167.59 579.14 56958.08 88888.00 2009-12-30 16:07:03.277 364 13167.07 579.02 56957.34 88888.00 2009-12-30 16:07:04.277 364 13167.85 580.13 56957.46 88888.00 2009-12-30 16:07:05.277 364 13167.20 579.64 56957.34 88888.00 2009-12-30 16:07:06.277 364 13167.46 579.26 56956.98 88888.00 2009-12-30 16:07:07.277 364 13167.46 579.64 56956.98 88888.00 2009-12-30 16:07:08.277 364 13167.72 579.51 56957.46 88888.00 2009-12-30 16:07:09.277 364 13167.72 579.51 56957.83 88888.00 2009-12-30 16:07:10.277 364 13167.72 579.64 56957.71 88888.00 2009-12-30 16:07:11.277 364 13167.59 579.64 56958.20 88888.00 2009-12-30 16:07:12.277 364 13167.59 580.01 56957.34 88888.00 2009-12-30 16:07:13.277 364 13167.46 580.38 56957.71 88888.00 2009-12-30 16:07:14.277 364 13167.07 579.88 56957.59 88888.00 2009-12-30 16:07:15.277 364 13167.72 580.26 56957.46 88888.00 2009-12-30 16:07:16.277 364 13167.72 580.13 56957.59 88888.00 2009-12-30 16:07:17.277 364 13167.85 579.39 56957.10 88888.00 2009-12-30 16:07:18.277 364 13167.46 579.76 56957.46 88888.00 2009-12-30 16:07:19.277 364 13167.20 579.76 56957.34 88888.00 2009-12-30 16:07:20.277 364 13167.72 579.88 56956.98 88888.00 2009-12-30 16:07:21.277 364 13167.07 579.64 56957.59 88888.00 2009-12-30 16:07:22.277 364 13167.59 579.76 56957.59 88888.00 2009-12-30 16:07:23.277 364 13167.85 579.51 56957.22 88888.00 2009-12-30 16:07:24.277 364 13167.59 579.88 56957.46 88888.00 2009-12-30 16:07:25.277 364 13167.59 580.26 56957.22 88888.00 2009-12-30 16:07:26.277 364 13167.72 580.87 56957.59 88888.00 2009-12-30 16:07:27.277 364 13167.85 580.38 56957.22 88888.00 2009-12-30 16:07:28.277 364 13167.46 580.13 56957.46 88888.00 2009-12-30 16:07:29.277 364 13167.46 579.76 56957.22 88888.00 2009-12-30 16:07:30.277 364 13167.07 580.26 56957.22 88888.00 2009-12-30 16:07:31.277 364 13167.59 580.38 56957.34 88888.00 2009-12-30 16:07:32.277 364 13167.85 580.01 56956.98 88888.00 2009-12-30 16:07:33.277 364 13168.11 580.63 56957.34 88888.00 2009-12-30 16:07:34.277 364 13167.20 580.38 56957.10 88888.00 2009-12-30 16:07:35.277 364 13167.85 581.25 56957.71 88888.00 2009-12-30 16:07:36.277 364 13167.46 580.13 56957.71 88888.00 2009-12-30 16:07:37.277 364 13167.98 580.50 56957.22 88888.00 2009-12-30 16:07:38.277 364 13167.72 580.87 56957.34 88888.00 2009-12-30 16:07:39.277 364 13167.59 580.26 56957.34 88888.00 2009-12-30 16:07:40.277 364 13167.46 580.38 56957.22 88888.00 2009-12-30 16:07:41.277 364 13167.20 580.38 56957.10 88888.00 2009-12-30 16:07:42.277 364 13167.72 580.01 56957.95 88888.00 2009-12-30 16:07:43.277 364 13167.72 580.75 56957.22 88888.00 2009-12-30 16:07:44.277 364 13167.85 580.38 56957.34 88888.00 2009-12-30 16:07:45.277 364 13167.46 580.38 56957.22 88888.00 2009-12-30 16:07:46.277 364 13167.59 580.26 56956.73 88888.00 2009-12-30 16:07:47.277 364 13168.11 580.38 56957.95 88888.00 2009-12-30 16:07:48.277 364 13167.46 580.50 56957.46 88888.00 2009-12-30 16:07:49.277 364 13167.85 580.63 56957.83 88888.00 2009-12-30 16:07:50.277 364 13167.72 580.75 56957.46 88888.00 2009-12-30 16:07:51.277 364 13167.98 580.75 56957.46 88888.00 2009-12-30 16:07:52.277 364 13168.11 580.50 56957.22 88888.00 2009-12-30 16:07:53.277 364 13167.20 580.50 56957.95 88888.00 2009-12-30 16:07:54.277 364 13167.07 580.50 56957.22 88888.00 2009-12-30 16:07:55.277 364 13167.46 580.63 56956.98 88888.00 2009-12-30 16:07:56.277 364 13167.33 580.75 56957.71 88888.00 2009-12-30 16:07:57.277 364 13167.72 579.88 56957.83 88888.00 2009-12-30 16:07:58.277 364 13168.37 580.50 56957.71 88888.00 2009-12-30 16:07:59.277 364 13167.72 580.63 56957.59 88888.00 2009-12-30 16:08:00.277 364 13167.59 581.12 56957.71 88888.00 2009-12-30 16:08:01.277 364 13167.46 580.38 56957.59 88888.00 2009-12-30 16:08:02.277 364 13167.33 580.87 56957.95 88888.00 2009-12-30 16:08:03.277 364 13167.59 580.13 56957.46 88888.00 2009-12-30 16:08:04.277 364 13167.46 580.13 56957.59 88888.00 2009-12-30 16:08:05.277 364 13167.46 580.26 56957.34 88888.00 2009-12-30 16:08:06.277 364 13167.85 580.87 56957.46 88888.00 2009-12-30 16:08:07.277 364 13167.33 580.63 56957.34 88888.00 2009-12-30 16:08:08.277 364 13167.72 580.01 56957.71 88888.00 2009-12-30 16:08:09.277 364 13167.72 580.26 56957.59 88888.00 2009-12-30 16:08:10.277 364 13167.85 580.13 56957.83 88888.00 2009-12-30 16:08:11.277 364 13167.85 580.50 56957.34 88888.00 2009-12-30 16:08:12.277 364 13167.46 580.26 56957.59 88888.00 2009-12-30 16:08:13.277 364 13168.24 581.00 56957.71 88888.00 2009-12-30 16:08:14.277 364 13167.72 580.38 56957.59 88888.00 2009-12-30 16:08:15.277 364 13168.11 580.26 56956.98 88888.00 2009-12-30 16:08:16.277 364 13167.59 580.13 56957.34 88888.00 2009-12-30 16:08:17.277 364 13167.98 580.38 56957.46 88888.00 2009-12-30 16:08:18.277 364 13167.98 580.87 56957.22 88888.00 2009-12-30 16:08:19.277 364 13167.72 580.87 56957.34 88888.00 2009-12-30 16:08:20.277 364 13167.33 580.26 56957.34 88888.00 2009-12-30 16:08:21.277 364 13167.72 580.63 56957.34 88888.00 2009-12-30 16:08:22.277 364 13167.85 580.50 56957.59 88888.00 2009-12-30 16:08:23.277 364 13167.07 580.87 56957.95 88888.00 2009-12-30 16:08:24.277 364 13167.59 580.63 56957.83 88888.00 2009-12-30 16:08:25.277 364 13167.33 580.26 56957.83 88888.00 2009-12-30 16:08:26.277 364 13167.46 580.87 56957.95 88888.00 2009-12-30 16:08:27.277 364 13167.59 581.25 56958.32 88888.00 2009-12-30 16:08:28.277 364 13167.59 580.38 56957.83 88888.00 2009-12-30 16:08:29.277 364 13167.98 580.50 56958.20 88888.00 2009-12-30 16:08:30.277 364 13167.72 580.63 56957.46 88888.00 2009-12-30 16:08:31.277 364 13167.46 581.12 56957.59 88888.00 2009-12-30 16:08:32.277 364 13167.59 580.63 56956.98 88888.00 2009-12-30 16:08:33.277 364 13168.11 580.38 56957.59 88888.00 2009-12-30 16:08:34.277 364 13167.59 580.75 56957.95 88888.00 2009-12-30 16:08:35.277 364 13167.46 580.50 56957.46 88888.00 2009-12-30 16:08:36.277 364 13167.59 580.87 56957.22 88888.00 2009-12-30 16:08:37.277 364 13167.46 580.75 56957.95 88888.00 2009-12-30 16:08:38.277 364 13167.46 580.75 56958.20 88888.00 2009-12-30 16:08:39.277 364 13167.33 580.63 56957.95 88888.00 2009-12-30 16:08:40.277 364 13167.59 581.12 56957.46 88888.00 2009-12-30 16:08:41.277 364 13167.98 580.63 56958.32 88888.00 2009-12-30 16:08:42.277 364 13168.11 581.37 56957.71 88888.00 2009-12-30 16:08:43.277 364 13167.98 580.75 56957.83 88888.00 2009-12-30 16:08:44.277 364 13167.07 580.13 56957.95 88888.00 2009-12-30 16:08:45.277 364 13167.20 580.50 56956.98 88888.00 2009-12-30 16:08:46.277 364 13167.33 580.75 56957.22 88888.00 2009-12-30 16:08:47.277 364 13167.20 580.75 56957.71 88888.00 2009-12-30 16:08:48.277 364 13167.85 580.87 56957.22 88888.00 2009-12-30 16:08:49.277 364 13167.72 581.25 56957.71 88888.00 2009-12-30 16:08:50.277 364 13166.81 581.00 56957.59 88888.00 2009-12-30 16:08:51.277 364 13167.72 580.38 56957.83 88888.00 2009-12-30 16:08:52.277 364 13168.24 580.75 56957.71 88888.00 2009-12-30 16:08:53.277 364 13167.07 581.12 56957.46 88888.00 2009-12-30 16:08:54.277 364 13168.37 581.12 56957.83 88888.00 2009-12-30 16:08:55.277 364 13167.98 580.26 56957.83 88888.00 2009-12-30 16:08:56.277 364 13167.85 580.87 56958.08 88888.00 2009-12-30 16:08:57.277 364 13167.72 581.37 56957.34 88888.00 2009-12-30 16:08:58.277 364 13168.37 580.87 56957.46 88888.00 2009-12-30 16:08:59.277 364 13167.59 580.87 56957.46 88888.00 2009-12-30 16:09:00.277 364 13167.59 580.50 56957.83 88888.00 2009-12-30 16:09:01.277 364 13168.63 580.75 56957.71 88888.00 2009-12-30 16:09:02.277 364 13168.11 580.87 56957.83 88888.00 2009-12-30 16:09:03.277 364 13168.11 580.75 56958.44 88888.00 2009-12-30 16:09:04.277 364 13167.72 580.50 56958.08 88888.00 2009-12-30 16:09:05.277 364 13168.37 580.50 56958.08 88888.00 2009-12-30 16:09:06.277 364 13169.15 580.87 56957.95 88888.00 2009-12-30 16:09:07.277 364 13167.59 581.12 56957.71 88888.00 2009-12-30 16:09:08.277 364 13168.37 581.49 56957.59 88888.00 2009-12-30 16:09:09.277 364 13167.72 581.37 56957.95 88888.00 2009-12-30 16:09:10.277 364 13167.98 580.75 56957.83 88888.00 2009-12-30 16:09:11.277 364 13168.63 581.00 56957.95 88888.00 2009-12-30 16:09:12.277 364 13168.24 581.25 56957.46 88888.00 2009-12-30 16:09:13.277 364 13168.76 580.63 56957.71 88888.00 2009-12-30 16:09:14.277 364 13167.72 580.75 56957.95 88888.00 2009-12-30 16:09:15.277 364 13168.76 580.87 56958.32 88888.00 2009-12-30 16:09:16.277 364 13167.46 581.12 56957.71 88888.00 2009-12-30 16:09:17.277 364 13168.24 581.37 56958.08 88888.00 2009-12-30 16:09:18.277 364 13168.11 581.25 56958.08 88888.00 2009-12-30 16:09:19.277 364 13167.72 581.74 56958.44 88888.00 2009-12-30 16:09:20.277 364 13167.72 581.62 56957.59 88888.00 2009-12-30 16:09:21.277 364 13169.02 581.74 56957.46 88888.00 2009-12-30 16:09:22.277 364 13168.63 580.75 56957.71 88888.00 2009-12-30 16:09:23.277 364 13168.63 581.37 56957.95 88888.00 2009-12-30 16:09:24.277 364 13169.02 581.74 56957.71 88888.00 2009-12-30 16:09:25.277 364 13168.89 581.00 56958.20 88888.00 2009-12-30 16:09:26.277 364 13168.11 581.62 56958.20 88888.00 2009-12-30 16:09:27.277 364 13167.98 581.37 56957.95 88888.00 2009-12-30 16:09:28.277 364 13168.24 581.25 56957.59 88888.00 2009-12-30 16:09:29.277 364 13167.85 581.37 56957.83 88888.00 2009-12-30 16:09:30.277 364 13168.76 581.00 56957.71 88888.00 2009-12-30 16:09:31.277 364 13168.11 580.50 56957.71 88888.00 2009-12-30 16:09:32.277 364 13168.63 581.37 56957.83 88888.00 2009-12-30 16:09:33.277 364 13168.37 581.25 56957.83 88888.00 2009-12-30 16:09:34.277 364 13167.85 581.00 56958.08 88888.00 2009-12-30 16:09:35.277 364 13167.98 581.37 56957.95 88888.00 2009-12-30 16:09:36.277 364 13167.72 580.38 56958.57 88888.00 2009-12-30 16:09:37.277 364 13167.72 580.75 56957.59 88888.00 2009-12-30 16:09:38.277 364 13167.72 580.87 56957.95 88888.00 2009-12-30 16:09:39.277 364 13167.98 581.00 56957.83 88888.00 2009-12-30 16:09:40.277 364 13167.72 581.37 56957.95 88888.00 2009-12-30 16:09:41.277 364 13167.85 581.12 56957.83 88888.00 2009-12-30 16:09:42.277 364 13167.46 581.25 56957.71 88888.00 2009-12-30 16:09:43.277 364 13167.59 581.25 56957.83 88888.00 2009-12-30 16:09:44.277 364 13168.11 581.87 56957.83 88888.00 2009-12-30 16:09:45.277 364 13167.72 580.75 56957.71 88888.00 2009-12-30 16:09:46.277 364 13167.72 581.37 56958.08 88888.00 2009-12-30 16:09:47.277 364 13167.72 580.75 56957.71 88888.00 2009-12-30 16:09:48.277 364 13167.85 581.25 56957.22 88888.00 2009-12-30 16:09:49.277 364 13167.20 580.87 56957.46 88888.00 2009-12-30 16:09:50.277 364 13168.11 581.00 56957.59 88888.00 2009-12-30 16:09:51.277 364 13167.46 581.12 56958.08 88888.00 2009-12-30 16:09:52.277 364 13167.59 581.37 56957.71 88888.00 2009-12-30 16:09:53.277 364 13167.85 581.25 56957.71 88888.00 2009-12-30 16:09:54.277 364 13167.98 581.00 56957.59 88888.00 2009-12-30 16:09:55.277 364 13167.85 580.87 56957.59 88888.00 2009-12-30 16:09:56.277 364 13167.46 580.50 56957.71 88888.00 2009-12-30 16:09:57.277 364 13167.85 581.49 56957.95 88888.00 2009-12-30 16:09:58.277 364 13167.59 581.37 56957.59 88888.00 2009-12-30 16:09:59.277 364 13167.07 580.50 56957.95 88888.00 2009-12-30 16:10:00.277 364 13167.59 581.37 56956.86 88888.00 2009-12-30 16:10:01.277 364 13167.59 580.63 56957.71 88888.00 2009-12-30 16:10:02.277 364 13166.94 581.37 56957.71 88888.00 2009-12-30 16:10:03.277 364 13167.33 581.25 56957.46 88888.00 2009-12-30 16:10:04.277 364 13167.33 581.25 56957.95 88888.00 2009-12-30 16:10:05.277 364 13167.85 580.75 56957.83 88888.00 2009-12-30 16:10:06.277 364 13167.59 580.75 56957.95 88888.00 2009-12-30 16:10:07.277 364 13168.63 581.12 56958.20 88888.00 2009-12-30 16:10:08.277 364 13167.85 581.12 56957.59 88888.00 2009-12-30 16:10:09.277 364 13168.63 581.25 56956.98 88888.00 2009-12-30 16:10:10.277 364 13168.11 581.25 56957.22 88888.00 2009-12-30 16:10:11.277 364 13167.72 581.12 56957.83 88888.00 2009-12-30 16:10:12.277 364 13167.46 581.25 56958.08 88888.00 2009-12-30 16:10:13.277 364 13168.11 580.87 56957.95 88888.00 2009-12-30 16:10:14.277 364 13168.37 580.38 56958.32 88888.00 2009-12-30 16:10:15.277 364 13167.98 581.00 56957.71 88888.00 2009-12-30 16:10:16.277 364 13168.50 580.87 56958.44 88888.00 2009-12-30 16:10:17.277 364 13167.46 580.63 56957.71 88888.00 2009-12-30 16:10:18.277 364 13167.20 580.50 56957.46 88888.00 2009-12-30 16:10:19.277 364 13167.85 580.87 56957.59 88888.00 2009-12-30 16:10:20.277 364 13167.85 581.12 56957.59 88888.00 2009-12-30 16:10:21.277 364 13168.50 581.49 56957.46 88888.00 2009-12-30 16:10:22.277 364 13167.85 581.12 56957.59 88888.00 2009-12-30 16:10:23.277 364 13167.98 580.87 56957.95 88888.00 2009-12-30 16:10:24.277 364 13168.11 581.25 56957.34 88888.00 2009-12-30 16:10:25.277 364 13167.72 580.75 56957.83 88888.00 2009-12-30 16:10:26.277 364 13168.11 581.12 56957.46 88888.00 2009-12-30 16:10:27.277 364 13167.98 581.37 56957.59 88888.00 2009-12-30 16:10:28.277 364 13167.85 580.63 56957.59 88888.00 2009-12-30 16:10:29.277 364 13167.85 581.00 56958.32 88888.00 2009-12-30 16:10:30.277 364 13168.37 580.63 56957.83 88888.00 2009-12-30 16:10:31.277 364 13168.24 580.87 56958.57 88888.00 2009-12-30 16:10:32.277 364 13167.98 581.99 56958.08 88888.00 2009-12-30 16:10:33.277 364 13167.98 581.37 56957.83 88888.00 2009-12-30 16:10:34.277 364 13168.11 581.12 56958.08 88888.00 2009-12-30 16:10:35.277 364 13168.24 580.87 56958.08 88888.00 2009-12-30 16:10:36.277 364 13168.63 581.74 56958.08 88888.00 2009-12-30 16:10:37.277 364 13168.89 581.37 56957.83 88888.00 2009-12-30 16:10:38.277 364 13168.63 581.25 56957.83 88888.00 2009-12-30 16:10:39.277 364 13167.85 581.49 56957.59 88888.00 2009-12-30 16:10:40.277 364 13168.50 581.37 56957.59 88888.00 2009-12-30 16:10:41.277 364 13168.24 581.99 56958.08 88888.00 2009-12-30 16:10:42.277 364 13167.85 581.62 56957.59 88888.00 2009-12-30 16:10:43.277 364 13168.50 581.12 56957.71 88888.00 2009-12-30 16:10:44.277 364 13168.76 581.62 56957.46 88888.00 2009-12-30 16:10:45.277 364 13169.02 581.49 56957.46 88888.00 2009-12-30 16:10:46.277 364 13168.11 581.37 56957.83 88888.00 2009-12-30 16:10:47.277 364 13168.76 581.62 56957.34 88888.00 2009-12-30 16:10:48.277 364 13168.89 581.62 56957.83 88888.00 2009-12-30 16:10:49.277 364 13168.63 581.25 56957.59 88888.00 2009-12-30 16:10:50.277 364 13168.50 581.12 56957.59 88888.00 2009-12-30 16:10:51.277 364 13168.76 581.74 56957.95 88888.00 2009-12-30 16:10:52.277 364 13168.63 581.62 56957.10 88888.00 2009-12-30 16:10:53.277 364 13168.89 581.99 56957.71 88888.00 2009-12-30 16:10:54.277 364 13168.24 581.99 56956.98 88888.00 2009-12-30 16:10:55.277 364 13168.24 581.99 56957.46 88888.00 2009-12-30 16:10:56.277 364 13168.11 581.25 56957.95 88888.00 2009-12-30 16:10:57.277 364 13168.24 581.99 56958.08 88888.00 2009-12-30 16:10:58.277 364 13168.37 581.12 56957.59 88888.00 2009-12-30 16:10:59.277 364 13168.11 581.37 56957.71 88888.00 2009-12-30 16:11:00.277 364 13168.24 581.49 56957.71 88888.00 2009-12-30 16:11:01.277 364 13168.37 581.49 56958.08 88888.00 2009-12-30 16:11:02.277 364 13168.24 581.99 56958.08 88888.00 2009-12-30 16:11:03.277 364 13168.24 581.49 56957.95 88888.00 2009-12-30 16:11:04.277 364 13167.98 581.37 56958.20 88888.00 2009-12-30 16:11:05.277 364 13167.85 581.49 56957.83 88888.00 2009-12-30 16:11:06.277 364 13167.98 581.49 56957.46 88888.00 2009-12-30 16:11:07.277 364 13168.37 581.37 56957.95 88888.00 2009-12-30 16:11:08.277 364 13168.11 581.12 56958.32 88888.00 2009-12-30 16:11:09.277 364 13167.33 582.11 56957.95 88888.00 2009-12-30 16:11:10.277 364 13167.59 581.12 56957.34 88888.00 2009-12-30 16:11:11.277 364 13168.63 581.62 56958.08 88888.00 2009-12-30 16:11:12.277 364 13168.11 580.87 56957.83 88888.00 2009-12-30 16:11:13.277 364 13167.46 581.25 56957.34 88888.00 2009-12-30 16:11:14.277 364 13168.24 581.25 56958.57 88888.00 2009-12-30 16:11:15.277 364 13167.59 581.25 56958.32 88888.00 2009-12-30 16:11:16.277 364 13167.85 581.00 56957.71 88888.00 2009-12-30 16:11:17.277 364 13167.72 580.50 56957.95 88888.00 2009-12-30 16:11:18.277 364 13167.98 580.87 56957.59 88888.00 2009-12-30 16:11:19.277 364 13167.72 581.00 56957.95 88888.00 2009-12-30 16:11:20.277 364 13167.85 580.87 56957.46 88888.00 2009-12-30 16:11:21.277 364 13167.59 581.49 56957.71 88888.00 2009-12-30 16:11:22.277 364 13167.59 580.75 56958.44 88888.00 2009-12-30 16:11:23.277 364 13167.59 581.37 56957.34 88888.00 2009-12-30 16:11:24.277 364 13167.72 581.25 56958.08 88888.00 2009-12-30 16:11:25.277 364 13167.59 580.75 56957.46 88888.00 2009-12-30 16:11:26.277 364 13167.72 580.75 56957.10 88888.00 2009-12-30 16:11:27.277 364 13167.33 580.63 56957.10 88888.00 2009-12-30 16:11:28.277 364 13168.11 581.37 56957.59 88888.00 2009-12-30 16:11:29.277 364 13166.94 581.25 56957.83 88888.00 2009-12-30 16:11:30.277 364 13167.59 580.63 56958.08 88888.00 2009-12-30 16:11:31.277 364 13167.46 581.37 56957.22 88888.00 2009-12-30 16:11:32.277 364 13167.85 580.38 56957.71 88888.00 2009-12-30 16:11:33.277 364 13167.98 580.50 56957.83 88888.00 2009-12-30 16:11:34.277 364 13167.85 580.63 56956.98 88888.00 2009-12-30 16:11:35.277 364 13168.11 580.01 56957.46 88888.00 2009-12-30 16:11:36.277 364 13167.33 580.87 56957.10 88888.00 2009-12-30 16:11:37.277 364 13167.72 580.75 56957.71 88888.00 2009-12-30 16:11:38.277 364 13168.11 580.50 56957.22 88888.00 2009-12-30 16:11:39.277 364 13167.98 580.26 56957.95 88888.00 2009-12-30 16:11:40.277 364 13168.50 580.13 56957.71 88888.00 2009-12-30 16:11:41.277 364 13168.63 580.50 56958.08 88888.00 2009-12-30 16:11:42.277 364 13168.24 580.63 56957.59 88888.00 2009-12-30 16:11:43.277 364 13167.85 580.75 56957.83 88888.00 2009-12-30 16:11:44.277 364 13168.50 579.88 56957.95 88888.00 2009-12-30 16:11:45.277 364 13168.63 579.88 56957.46 88888.00 2009-12-30 16:11:46.277 364 13168.63 579.88 56957.83 88888.00 2009-12-30 16:11:47.277 364 13167.98 580.50 56958.20 88888.00 2009-12-30 16:11:48.277 364 13168.24 580.63 56957.95 88888.00 2009-12-30 16:11:49.277 364 13167.98 580.38 56957.59 88888.00 2009-12-30 16:11:50.277 364 13167.98 580.63 56957.59 88888.00 2009-12-30 16:11:51.277 364 13168.50 579.64 56957.34 88888.00 2009-12-30 16:11:52.277 364 13168.37 580.13 56957.46 88888.00 2009-12-30 16:11:53.277 364 13168.37 580.63 56957.71 88888.00 2009-12-30 16:11:54.277 364 13168.11 580.13 56957.83 88888.00 2009-12-30 16:11:55.277 364 13168.50 580.13 56957.59 88888.00 2009-12-30 16:11:56.277 364 13168.89 580.26 56957.46 88888.00 2009-12-30 16:11:57.277 364 13168.76 580.50 56957.59 88888.00 2009-12-30 16:11:58.277 364 13168.11 580.75 56957.10 88888.00 2009-12-30 16:11:59.277 364 13168.89 580.38 56957.22 88888.00 2009-12-30 16:12:00.277 364 13169.02 580.63 56957.71 88888.00 2009-12-30 16:12:01.277 364 13169.02 580.26 56957.95 88888.00 2009-12-30 16:12:02.277 364 13169.28 580.26 56957.71 88888.00 2009-12-30 16:12:03.277 364 13169.02 580.50 56958.20 88888.00 2009-12-30 16:12:04.277 364 13168.76 580.63 56957.59 88888.00 2009-12-30 16:12:05.277 364 13169.28 580.26 56957.83 88888.00 2009-12-30 16:12:06.277 364 13169.15 580.38 56957.46 88888.00 2009-12-30 16:12:07.277 364 13168.89 581.37 56957.22 88888.00 2009-12-30 16:12:08.277 364 13169.41 580.38 56957.95 88888.00 2009-12-30 16:12:09.277 364 13168.89 580.26 56958.08 88888.00 2009-12-30 16:12:10.277 364 13169.02 581.25 56958.08 88888.00 2009-12-30 16:12:11.277 364 13169.41 580.87 56958.08 88888.00 2009-12-30 16:12:12.277 364 13168.63 581.00 56958.08 88888.00 2009-12-30 16:12:13.277 364 13168.76 579.88 56957.59 88888.00 2009-12-30 16:12:14.277 364 13169.28 581.00 56957.95 88888.00 2009-12-30 16:12:15.277 364 13170.19 580.75 56957.22 88888.00 2009-12-30 16:12:16.277 364 13168.76 581.87 56958.20 88888.00 2009-12-30 16:12:17.277 364 13168.89 581.12 56957.95 88888.00 2009-12-30 16:12:18.277 364 13169.54 581.87 56958.08 88888.00 2009-12-30 16:12:19.277 364 13168.89 581.49 56958.08 88888.00 2009-12-30 16:12:20.277 364 13169.67 581.25 56958.44 88888.00 2009-12-30 16:12:21.277 364 13169.28 581.49 56957.95 88888.00 2009-12-30 16:12:22.277 364 13169.02 581.62 56957.83 88888.00 2009-12-30 16:12:23.277 364 13169.28 581.37 56957.59 88888.00 2009-12-30 16:12:24.277 364 13168.50 581.99 56958.08 88888.00 2009-12-30 16:12:25.277 364 13169.41 581.87 56957.46 88888.00 2009-12-30 16:12:26.277 364 13168.24 581.00 56958.20 88888.00 2009-12-30 16:12:27.277 364 13168.76 581.12 56957.95 88888.00 2009-12-30 16:12:28.277 364 13169.54 581.87 56958.08 88888.00 2009-12-30 16:12:29.277 364 13169.54 581.87 56958.08 88888.00 2009-12-30 16:12:30.277 364 13168.50 581.74 56958.69 88888.00 2009-12-30 16:12:31.277 364 13168.24 581.37 56958.08 88888.00 2009-12-30 16:12:32.277 364 13168.63 581.87 56957.59 88888.00 2009-12-30 16:12:33.277 364 13168.37 581.62 56957.83 88888.00 2009-12-30 16:12:34.277 364 13168.89 581.87 56958.32 88888.00 2009-12-30 16:12:35.277 364 13167.98 581.49 56957.59 88888.00 2009-12-30 16:12:36.277 364 13168.50 581.87 56957.71 88888.00 2009-12-30 16:12:37.277 364 13168.11 581.87 56957.95 88888.00 2009-12-30 16:12:38.277 364 13168.24 581.87 56957.95 88888.00 2009-12-30 16:12:39.277 364 13167.85 581.99 56958.08 88888.00 2009-12-30 16:12:40.277 364 13168.11 582.11 56958.20 88888.00 2009-12-30 16:12:41.277 364 13167.46 581.62 56957.71 88888.00 2009-12-30 16:12:42.277 364 13168.63 581.62 56957.83 88888.00 2009-12-30 16:12:43.277 364 13168.37 581.37 56957.83 88888.00 2009-12-30 16:12:44.277 364 13167.72 581.25 56958.32 88888.00 2009-12-30 16:12:45.277 364 13167.98 581.37 56957.83 88888.00 2009-12-30 16:12:46.277 364 13167.72 581.37 56957.83 88888.00 2009-12-30 16:12:47.277 364 13168.24 581.25 56958.08 88888.00 2009-12-30 16:12:48.277 364 13168.11 581.49 56958.08 88888.00 2009-12-30 16:12:49.277 364 13167.72 581.87 56958.32 88888.00 2009-12-30 16:12:50.277 364 13168.37 581.12 56958.44 88888.00 2009-12-30 16:12:51.277 364 13167.72 581.00 56957.71 88888.00 2009-12-30 16:12:52.277 364 13166.94 581.62 56957.95 88888.00 2009-12-30 16:12:53.277 364 13168.11 581.25 56958.57 88888.00 2009-12-30 16:12:54.277 364 13167.72 581.12 56957.46 88888.00 2009-12-30 16:12:55.277 364 13167.72 580.87 56958.32 88888.00 2009-12-30 16:12:56.277 364 13168.37 580.75 56957.83 88888.00 2009-12-30 16:12:57.277 364 13166.94 581.00 56957.71 88888.00 2009-12-30 16:12:58.277 364 13167.59 580.38 56958.81 88888.00 2009-12-30 16:12:59.277 364 13168.76 580.38 56957.59 88888.00 2009-12-30 16:13:00.277 364 13167.72 580.63 56959.18 88888.00 2009-12-30 16:13:01.277 364 13167.33 580.63 56957.59 88888.00 2009-12-30 16:13:02.277 364 13167.59 580.75 56958.57 88888.00 2009-12-30 16:13:03.277 364 13167.85 579.76 56957.83 88888.00 2009-12-30 16:13:04.277 364 13167.98 580.38 56957.83 88888.00 2009-12-30 16:13:05.277 364 13167.98 581.00 56957.95 88888.00 2009-12-30 16:13:06.277 364 13168.24 580.26 56957.34 88888.00 2009-12-30 16:13:07.277 364 13167.72 579.64 56957.71 88888.00 2009-12-30 16:13:08.277 364 13167.72 580.01 56957.71 88888.00 2009-12-30 16:13:09.277 364 13168.76 579.88 56957.46 88888.00 2009-12-30 16:13:10.277 364 13168.50 579.76 56958.20 88888.00 2009-12-30 16:13:11.277 364 13168.50 580.01 56957.22 88888.00 2009-12-30 16:13:12.277 364 13168.50 580.01 56957.46 88888.00 2009-12-30 16:13:13.277 364 13168.24 579.64 56958.20 88888.00 2009-12-30 16:13:14.277 364 13167.98 579.64 56957.71 88888.00 2009-12-30 16:13:15.277 364 13167.98 579.76 56957.83 88888.00 2009-12-30 16:13:16.277 364 13168.37 579.64 56957.34 88888.00 2009-12-30 16:13:17.277 364 13168.89 579.39 56957.59 88888.00 2009-12-30 16:13:18.277 364 13168.63 580.13 56957.71 88888.00 2009-12-30 16:13:19.277 364 13168.63 579.39 56957.71 88888.00 2009-12-30 16:13:20.277 364 13168.76 578.89 56957.59 88888.00 2009-12-30 16:13:21.277 364 13167.85 579.51 56957.71 88888.00 2009-12-30 16:13:22.277 364 13169.15 579.39 56958.32 88888.00 2009-12-30 16:13:23.277 364 13168.63 579.26 56957.46 88888.00 2009-12-30 16:13:24.277 364 13168.89 580.38 56957.59 88888.00 2009-12-30 16:13:25.277 364 13168.11 579.51 56958.08 88888.00 2009-12-30 16:13:26.277 364 13168.37 579.26 56958.08 88888.00 2009-12-30 16:13:27.277 364 13169.02 579.39 56957.71 88888.00 2009-12-30 16:13:28.277 364 13168.50 579.14 56957.46 88888.00 2009-12-30 16:13:29.277 364 13168.63 579.88 56958.08 88888.00 2009-12-30 16:13:30.277 364 13169.15 579.88 56958.32 88888.00 2009-12-30 16:13:31.277 364 13169.02 579.64 56958.20 88888.00 2009-12-30 16:13:32.277 364 13168.50 579.76 56958.32 88888.00 2009-12-30 16:13:33.277 364 13169.67 580.26 56958.20 88888.00 2009-12-30 16:13:34.277 364 13168.37 579.51 56958.08 88888.00 2009-12-30 16:13:35.277 364 13168.50 579.64 56957.83 88888.00 2009-12-30 16:13:36.277 364 13167.72 580.13 56957.83 88888.00 2009-12-30 16:13:37.277 364 13169.15 580.38 56958.20 88888.00 2009-12-30 16:13:38.277 364 13168.50 579.76 56958.20 88888.00 2009-12-30 16:13:39.277 364 13169.54 580.26 56958.57 88888.00 2009-12-30 16:13:40.277 364 13168.76 580.50 56957.71 88888.00 2009-12-30 16:13:41.277 364 13168.11 580.50 56957.71 88888.00 2009-12-30 16:13:42.277 364 13168.11 580.13 56957.95 88888.00 2009-12-30 16:13:43.277 364 13168.24 579.88 56957.71 88888.00 2009-12-30 16:13:44.277 364 13168.37 579.76 56957.59 88888.00 2009-12-30 16:13:45.277 364 13168.50 579.88 56957.59 88888.00 2009-12-30 16:13:46.277 364 13167.85 580.50 56958.20 88888.00 2009-12-30 16:13:47.277 364 13167.85 581.25 56958.20 88888.00 2009-12-30 16:13:48.277 364 13167.59 581.00 56957.46 88888.00 2009-12-30 16:13:49.277 364 13168.24 580.63 56957.46 88888.00 2009-12-30 16:13:50.277 364 13168.50 580.63 56957.71 88888.00 2009-12-30 16:13:51.277 364 13168.50 580.50 56958.08 88888.00 2009-12-30 16:13:52.277 364 13168.11 580.63 56957.83 88888.00 2009-12-30 16:13:53.277 364 13168.11 581.12 56957.83 88888.00 2009-12-30 16:13:54.277 364 13167.85 580.63 56957.59 88888.00 2009-12-30 16:13:55.277 364 13168.37 580.38 56957.46 88888.00 2009-12-30 16:13:56.277 364 13168.76 581.49 56957.83 88888.00 2009-12-30 16:13:57.277 364 13167.98 580.50 56958.44 88888.00 2009-12-30 16:13:58.277 364 13168.24 580.26 56957.46 88888.00 2009-12-30 16:13:59.277 364 13168.63 581.74 56957.59 88888.00 2009-12-30 16:14:00.277 364 13168.50 581.12 56958.08 88888.00 2009-12-30 16:14:01.277 364 13168.89 580.75 56957.83 88888.00 2009-12-30 16:14:02.277 364 13168.11 580.50 56958.08 88888.00 2009-12-30 16:14:03.277 364 13167.72 580.26 56958.08 88888.00 2009-12-30 16:14:04.277 364 13167.98 580.75 56957.46 88888.00 2009-12-30 16:14:05.277 364 13168.24 581.00 56958.57 88888.00 2009-12-30 16:14:06.277 364 13168.63 580.87 56957.71 88888.00 2009-12-30 16:14:07.277 364 13168.11 581.25 56957.71 88888.00 2009-12-30 16:14:08.277 364 13167.98 580.87 56957.71 88888.00 2009-12-30 16:14:09.277 364 13168.50 580.87 56957.22 88888.00 2009-12-30 16:14:10.277 364 13168.50 580.50 56957.71 88888.00 2009-12-30 16:14:11.277 364 13169.15 580.87 56957.83 88888.00 2009-12-30 16:14:12.277 364 13168.50 580.87 56957.46 88888.00 2009-12-30 16:14:13.277 364 13167.98 580.63 56957.46 88888.00 2009-12-30 16:14:14.277 364 13168.89 581.00 56956.86 88888.00 2009-12-30 16:14:15.277 364 13168.89 580.26 56958.08 88888.00 2009-12-30 16:14:16.277 364 13168.63 580.87 56957.83 88888.00 2009-12-30 16:14:17.277 364 13168.50 581.12 56957.10 88888.00 2009-12-30 16:14:18.277 364 13168.89 580.38 56957.95 88888.00 2009-12-30 16:14:19.277 364 13167.85 579.88 56957.83 88888.00 2009-12-30 16:14:20.277 364 13169.02 580.13 56957.83 88888.00 2009-12-30 16:14:21.277 364 13168.63 580.38 56957.95 88888.00 2009-12-30 16:14:22.277 364 13168.63 580.75 56957.95 88888.00 2009-12-30 16:14:23.277 364 13168.50 580.13 56957.71 88888.00 2009-12-30 16:14:24.277 364 13168.63 580.63 56958.44 88888.00 2009-12-30 16:14:25.277 364 13167.85 580.75 56958.57 88888.00 2009-12-30 16:14:26.277 364 13168.63 580.13 56957.71 88888.00 2009-12-30 16:14:27.277 364 13169.02 580.75 56957.95 88888.00 2009-12-30 16:14:28.277 364 13168.89 580.63 56958.44 88888.00 2009-12-30 16:14:29.277 364 13169.15 580.01 56958.08 88888.00 2009-12-30 16:14:30.277 364 13168.89 580.26 56957.95 88888.00 2009-12-30 16:14:31.277 364 13168.63 580.63 56958.32 88888.00 2009-12-30 16:14:32.277 364 13168.24 580.38 56958.08 88888.00 2009-12-30 16:14:33.277 364 13168.63 580.01 56957.71 88888.00 2009-12-30 16:14:34.277 364 13168.76 580.26 56957.59 88888.00 2009-12-30 16:14:35.277 364 13168.63 580.26 56958.32 88888.00 2009-12-30 16:14:36.277 364 13168.89 580.26 56958.20 88888.00 2009-12-30 16:14:37.277 364 13168.11 579.88 56957.71 88888.00 2009-12-30 16:14:38.277 364 13168.24 579.76 56957.59 88888.00 2009-12-30 16:14:39.277 364 13168.37 579.26 56957.59 88888.00 2009-12-30 16:14:40.277 364 13167.72 579.88 56958.20 88888.00 2009-12-30 16:14:41.277 364 13168.63 579.26 56958.08 88888.00 2009-12-30 16:14:42.277 364 13168.63 579.51 56958.44 88888.00 2009-12-30 16:14:43.277 364 13168.24 579.51 56958.08 88888.00 2009-12-30 16:14:44.277 364 13168.24 579.02 56958.32 88888.00 2009-12-30 16:14:45.277 364 13168.11 579.88 56958.57 88888.00 2009-12-30 16:14:46.277 364 13168.24 579.14 56957.59 88888.00 2009-12-30 16:14:47.277 364 13168.63 579.02 56957.71 88888.00 2009-12-30 16:14:48.277 364 13168.50 579.39 56958.57 88888.00 2009-12-30 16:14:49.277 364 13168.50 579.51 56958.57 88888.00 2009-12-30 16:14:50.277 364 13168.76 578.40 56958.93 88888.00 2009-12-30 16:14:51.277 364 13168.89 579.26 56958.57 88888.00 2009-12-30 16:14:52.277 364 13168.63 578.89 56957.71 88888.00 2009-12-30 16:14:53.277 364 13168.89 579.64 56957.46 88888.00 2009-12-30 16:14:54.277 364 13168.11 578.89 56958.08 88888.00 2009-12-30 16:14:55.277 364 13168.24 578.89 56958.57 88888.00 2009-12-30 16:14:56.277 364 13168.24 578.89 56958.32 88888.00 2009-12-30 16:14:57.277 364 13168.63 578.64 56957.83 88888.00 2009-12-30 16:14:58.277 364 13167.98 578.52 56958.32 88888.00 2009-12-30 16:14:59.277 364 13168.37 578.89 56957.95 88888.00 2009-12-30 16:15:00.277 364 13168.24 579.14 56958.32 88888.00 2009-12-30 16:15:01.277 364 13168.24 579.26 56957.71 88888.00 2009-12-30 16:15:02.277 364 13168.50 578.64 56957.10 88888.00 2009-12-30 16:15:03.277 364 13167.98 579.14 56957.95 88888.00 2009-12-30 16:15:04.277 364 13167.98 578.89 56957.83 88888.00 2009-12-30 16:15:05.277 364 13168.11 579.76 56957.95 88888.00 2009-12-30 16:15:06.277 364 13167.98 579.14 56957.71 88888.00 2009-12-30 16:15:07.277 364 13168.89 579.64 56958.08 88888.00 2009-12-30 16:15:08.277 364 13167.85 579.14 56958.20 88888.00 2009-12-30 16:15:09.277 364 13168.24 578.89 56957.46 88888.00 2009-12-30 16:15:10.277 364 13167.59 579.02 56957.46 88888.00 2009-12-30 16:15:11.277 364 13168.11 579.02 56958.08 88888.00 2009-12-30 16:15:12.277 364 13167.98 578.89 56957.83 88888.00 2009-12-30 16:15:13.277 364 13168.24 579.02 56957.34 88888.00 2009-12-30 16:15:14.277 364 13167.98 578.89 56957.59 88888.00 2009-12-30 16:15:15.277 364 13167.33 579.02 56958.44 88888.00 2009-12-30 16:15:16.277 364 13167.33 579.26 56958.08 88888.00 2009-12-30 16:15:17.277 364 13167.59 579.14 56957.59 88888.00 2009-12-30 16:15:18.277 364 13167.59 578.89 56957.59 88888.00 2009-12-30 16:15:19.277 364 13167.33 578.89 56958.32 88888.00 2009-12-30 16:15:20.277 364 13167.46 579.64 56957.10 88888.00 2009-12-30 16:15:21.277 364 13168.11 579.26 56957.46 88888.00 2009-12-30 16:15:22.277 364 13167.59 579.26 56957.10 88888.00 2009-12-30 16:15:23.277 364 13168.37 579.88 56957.83 88888.00 2009-12-30 16:15:24.277 364 13168.37 579.64 56958.32 88888.00 2009-12-30 16:15:25.277 364 13168.63 578.89 56957.95 88888.00 2009-12-30 16:15:26.277 364 13167.98 578.89 56957.59 88888.00 2009-12-30 16:15:27.277 364 13167.85 578.64 56957.22 88888.00 2009-12-30 16:15:28.277 364 13168.50 578.89 56957.95 88888.00 2009-12-30 16:15:29.276 364 13167.72 579.14 56957.59 88888.00 2009-12-30 16:15:30.276 364 13168.76 579.14 56957.83 88888.00 2009-12-30 16:15:31.276 364 13169.02 579.39 56957.10 88888.00 2009-12-30 16:15:32.276 364 13167.98 578.52 56957.71 88888.00 2009-12-30 16:15:33.276 364 13168.24 579.26 56957.34 88888.00 2009-12-30 16:15:34.276 364 13168.24 579.64 56957.46 88888.00 2009-12-30 16:15:35.276 364 13167.98 579.64 56957.22 88888.00 2009-12-30 16:15:36.276 364 13168.50 579.64 56957.10 88888.00 2009-12-30 16:15:37.276 364 13168.89 580.13 56957.59 88888.00 2009-12-30 16:15:38.276 364 13168.37 579.26 56957.22 88888.00 2009-12-30 16:15:39.276 364 13168.76 579.76 56958.44 88888.00 2009-12-30 16:15:40.276 364 13168.50 579.88 56957.46 88888.00 2009-12-30 16:15:41.276 364 13168.63 580.01 56957.95 88888.00 2009-12-30 16:15:42.276 364 13167.98 580.50 56958.32 88888.00 2009-12-30 16:15:43.276 364 13169.02 579.88 56957.71 88888.00 2009-12-30 16:15:44.276 364 13168.76 580.13 56957.71 88888.00 2009-12-30 16:15:45.276 364 13167.98 580.38 56958.08 88888.00 2009-12-30 16:15:46.276 364 13168.37 580.38 56958.20 88888.00 2009-12-30 16:15:47.276 364 13167.85 580.38 56957.83 88888.00 2009-12-30 16:15:48.276 364 13168.89 580.75 56958.81 88888.00 2009-12-30 16:15:49.276 364 13168.50 580.13 56958.08 88888.00 2009-12-30 16:15:50.276 364 13168.11 580.01 56957.59 88888.00 2009-12-30 16:15:51.276 364 13168.24 580.13 56958.32 88888.00 2009-12-30 16:15:52.276 364 13168.37 580.26 56957.83 88888.00 2009-12-30 16:15:53.276 364 13168.37 580.87 56958.44 88888.00 2009-12-30 16:15:54.276 364 13168.11 580.01 56957.71 88888.00 2009-12-30 16:15:55.276 364 13167.59 580.13 56957.95 88888.00 2009-12-30 16:15:56.276 364 13167.59 580.50 56957.83 88888.00 2009-12-30 16:15:57.276 364 13168.76 580.75 56957.83 88888.00 2009-12-30 16:15:58.276 364 13168.50 580.38 56957.83 88888.00 2009-12-30 16:15:59.276 364 13168.37 580.13 56957.71 88888.00 2009-12-30 16:16:00.276 364 13167.72 579.88 56957.95 88888.00 2009-12-30 16:16:01.276 364 13167.98 579.76 56957.83 88888.00 2009-12-30 16:16:02.276 364 13167.98 580.50 56957.71 88888.00 2009-12-30 16:16:03.276 364 13168.63 580.75 56957.95 88888.00 2009-12-30 16:16:04.276 364 13168.37 580.38 56957.83 88888.00 2009-12-30 16:16:05.276 364 13168.24 580.26 56957.83 88888.00 2009-12-30 16:16:06.276 364 13168.24 579.88 56958.44 88888.00 2009-12-30 16:16:07.276 364 13167.85 580.01 56957.22 88888.00 2009-12-30 16:16:08.276 364 13167.85 579.88 56957.83 88888.00 2009-12-30 16:16:09.276 364 13167.98 580.26 56958.08 88888.00 2009-12-30 16:16:10.276 364 13168.24 580.63 56957.59 88888.00 2009-12-30 16:16:11.276 364 13168.37 579.64 56957.46 88888.00 2009-12-30 16:16:12.276 364 13168.50 579.76 56957.59 88888.00 2009-12-30 16:16:13.276 364 13168.37 580.01 56958.20 88888.00 2009-12-30 16:16:14.276 364 13169.41 579.76 56957.71 88888.00 2009-12-30 16:16:15.276 364 13168.63 579.64 56957.46 88888.00 2009-12-30 16:16:16.276 364 13167.98 579.76 56958.08 88888.00 2009-12-30 16:16:17.276 364 13168.11 580.01 56958.44 88888.00 2009-12-30 16:16:18.276 364 13168.24 579.76 56957.95 88888.00 2009-12-30 16:16:19.276 364 13168.24 580.38 56957.59 88888.00 2009-12-30 16:16:20.276 364 13167.85 580.01 56957.59 88888.00 2009-12-30 16:16:21.276 364 13168.24 580.01 56957.46 88888.00 2009-12-30 16:16:22.276 364 13168.37 580.26 56957.34 88888.00 2009-12-30 16:16:23.276 364 13168.24 579.88 56957.95 88888.00 2009-12-30 16:16:24.276 364 13168.11 579.64 56957.71 88888.00 2009-12-30 16:16:25.276 364 13168.11 579.88 56957.10 88888.00 2009-12-30 16:16:26.276 364 13167.72 579.64 56957.83 88888.00 2009-12-30 16:16:27.276 364 13167.85 579.88 56956.98 88888.00 2009-12-30 16:16:28.276 364 13167.98 579.76 56957.46 88888.00 2009-12-30 16:16:29.276 364 13168.50 579.39 56957.46 88888.00 2009-12-30 16:16:30.276 364 13167.98 579.14 56957.46 88888.00 2009-12-30 16:16:31.276 364 13168.37 579.14 56958.20 88888.00 2009-12-30 16:16:32.276 364 13168.63 579.39 56957.95 88888.00 2009-12-30 16:16:33.276 364 13167.98 579.88 56958.08 88888.00 2009-12-30 16:16:34.276 364 13168.11 579.14 56957.71 88888.00 2009-12-30 16:16:35.276 364 13167.72 579.14 56958.20 88888.00 2009-12-30 16:16:36.276 364 13168.11 579.64 56956.98 88888.00 2009-12-30 16:16:37.276 364 13168.63 579.39 56957.46 88888.00 2009-12-30 16:16:38.276 364 13167.72 579.26 56958.08 88888.00 2009-12-30 16:16:39.276 364 13167.98 579.14 56957.34 88888.00 2009-12-30 16:16:40.276 364 13168.37 578.52 56957.83 88888.00 2009-12-30 16:16:41.276 364 13168.24 578.77 56956.73 88888.00 2009-12-30 16:16:42.276 364 13167.98 578.40 56958.20 88888.00 2009-12-30 16:16:43.276 364 13168.37 579.14 56957.83 88888.00 2009-12-30 16:16:44.276 364 13168.50 578.27 56958.20 88888.00 2009-12-30 16:16:45.276 364 13168.63 578.89 56957.46 88888.00 2009-12-30 16:16:46.276 364 13168.24 579.02 56957.59 88888.00 2009-12-30 16:16:47.276 364 13168.11 579.14 56957.83 88888.00 2009-12-30 16:16:48.276 364 13168.76 578.52 56957.95 88888.00 2009-12-30 16:16:49.276 364 13169.28 579.14 56957.71 88888.00 2009-12-30 16:16:50.276 364 13169.02 579.14 56957.71 88888.00 2009-12-30 16:16:51.276 364 13168.24 578.89 56958.32 88888.00 2009-12-30 16:16:52.276 364 13168.37 578.52 56957.22 88888.00 2009-12-30 16:16:53.276 364 13169.54 578.77 56958.20 88888.00 2009-12-30 16:16:54.276 364 13168.76 578.64 56957.34 88888.00 2009-12-30 16:16:55.276 364 13168.37 579.14 56958.69 88888.00 2009-12-30 16:16:56.276 364 13168.89 579.26 56958.08 88888.00 2009-12-30 16:16:57.276 364 13168.63 579.14 56958.44 88888.00 2009-12-30 16:16:58.276 364 13168.89 579.39 56957.46 88888.00 2009-12-30 16:16:59.276 364 13167.85 579.14 56957.71 88888.00 2009-12-30 16:17:00.276 364 13168.76 579.39 56957.46 88888.00 2009-12-30 16:17:01.276 364 13168.76 579.39 56957.95 88888.00 2009-12-30 16:17:02.276 364 13168.50 579.64 56957.71 88888.00 2009-12-30 16:17:03.276 364 13168.63 580.01 56958.20 88888.00 2009-12-30 16:17:04.276 364 13168.24 579.51 56957.71 88888.00 2009-12-30 16:17:05.276 364 13168.24 579.88 56957.46 88888.00 2009-12-30 16:17:06.276 364 13167.98 580.01 56957.83 88888.00 2009-12-30 16:17:07.276 364 13168.24 580.63 56958.08 88888.00 2009-12-30 16:17:08.276 364 13167.85 580.13 56957.95 88888.00 2009-12-30 16:17:09.276 364 13168.11 579.64 56957.83 88888.00 2009-12-30 16:17:10.276 364 13168.24 580.50 56958.20 88888.00 2009-12-30 16:17:11.276 364 13168.24 580.26 56957.46 88888.00 2009-12-30 16:17:12.276 364 13167.46 580.50 56957.22 88888.00 2009-12-30 16:17:13.276 364 13168.76 580.87 56958.32 88888.00 2009-12-30 16:17:14.276 364 13167.98 580.87 56957.83 88888.00 2009-12-30 16:17:15.276 364 13168.50 580.50 56958.20 88888.00 2009-12-30 16:17:16.276 364 13168.50 580.50 56957.22 88888.00 2009-12-30 16:17:17.276 364 13168.24 581.12 56957.95 88888.00 2009-12-30 16:17:18.276 364 13167.98 580.87 56957.10 88888.00 2009-12-30 16:17:19.276 364 13168.24 581.25 56957.34 88888.00 2009-12-30 16:17:20.276 364 13167.98 581.37 56957.71 88888.00 2009-12-30 16:17:21.276 364 13167.98 581.12 56958.20 88888.00 2009-12-30 16:17:22.276 364 13167.85 581.49 56957.34 88888.00 2009-12-30 16:17:23.276 364 13167.98 580.87 56957.83 88888.00 2009-12-30 16:17:24.276 364 13168.63 581.62 56957.22 88888.00 2009-12-30 16:17:25.276 364 13167.20 581.00 56957.59 88888.00 2009-12-30 16:17:26.276 364 13168.24 581.74 56957.95 88888.00 2009-12-30 16:17:27.276 364 13167.98 581.49 56958.08 88888.00 2009-12-30 16:17:28.276 364 13167.85 581.62 56957.22 88888.00 2009-12-30 16:17:29.276 364 13167.59 580.87 56957.83 88888.00 2009-12-30 16:17:30.276 364 13167.85 581.25 56957.71 88888.00 2009-12-30 16:17:31.276 364 13167.46 581.62 56958.20 88888.00 2009-12-30 16:17:32.276 364 13167.59 581.62 56957.34 88888.00 2009-12-30 16:17:33.276 364 13167.98 581.37 56957.71 88888.00 2009-12-30 16:17:34.276 364 13167.85 581.00 56957.34 88888.00 2009-12-30 16:17:35.276 364 13167.46 581.49 56956.86 88888.00 2009-12-30 16:17:36.276 364 13168.11 580.87 56957.83 88888.00 2009-12-30 16:17:37.276 364 13167.20 581.74 56957.83 88888.00 2009-12-30 16:17:38.276 364 13167.59 581.99 56957.59 88888.00 2009-12-30 16:17:39.276 364 13168.37 581.49 56957.34 88888.00 2009-12-30 16:17:40.276 364 13167.59 581.37 56957.71 88888.00 2009-12-30 16:17:41.276 364 13167.85 581.62 56958.32 88888.00 2009-12-30 16:17:42.276 364 13167.59 581.37 56957.22 88888.00 2009-12-30 16:17:43.276 364 13167.98 581.49 56957.10 88888.00 2009-12-30 16:17:44.276 364 13166.68 581.49 56957.46 88888.00 2009-12-30 16:17:45.276 364 13168.11 581.49 56958.20 88888.00 2009-12-30 16:17:46.276 364 13167.72 581.62 56957.59 88888.00 2009-12-30 16:17:47.276 364 13167.46 581.37 56957.34 88888.00 2009-12-30 16:17:48.276 364 13167.59 581.49 56958.44 88888.00 2009-12-30 16:17:49.276 364 13166.68 580.75 56957.34 88888.00 2009-12-30 16:17:50.276 364 13167.59 581.12 56957.22 88888.00 2009-12-30 16:17:51.276 364 13167.59 581.00 56957.59 88888.00 2009-12-30 16:17:52.276 364 13167.59 580.87 56957.34 88888.00 2009-12-30 16:17:53.276 364 13167.33 581.12 56957.71 88888.00 2009-12-30 16:17:54.276 364 13167.59 580.87 56956.98 88888.00 2009-12-30 16:17:55.276 364 13167.98 580.87 56957.71 88888.00 2009-12-30 16:17:56.276 364 13167.33 580.75 56957.22 88888.00 2009-12-30 16:17:57.276 364 13167.20 580.75 56957.22 88888.00 2009-12-30 16:17:58.276 364 13168.11 580.87 56958.20 88888.00 2009-12-30 16:17:59.276 364 13167.59 581.25 56957.46 88888.00 2009-12-30 16:18:00.276 364 13167.46 581.00 56957.83 88888.00 2009-12-30 16:18:01.276 364 13167.20 581.74 56957.46 88888.00 2009-12-30 16:18:02.276 364 13167.33 581.12 56957.59 88888.00 2009-12-30 16:18:03.276 364 13167.72 581.49 56956.73 88888.00 2009-12-30 16:18:04.276 364 13168.11 580.63 56957.46 88888.00 2009-12-30 16:18:05.276 364 13168.63 581.25 56957.10 88888.00 2009-12-30 16:18:06.276 364 13167.72 580.50 56957.95 88888.00 2009-12-30 16:18:07.276 364 13167.59 580.50 56957.46 88888.00 2009-12-30 16:18:08.276 364 13167.98 580.75 56957.95 88888.00 2009-12-30 16:18:09.276 364 13168.11 580.38 56957.71 88888.00 2009-12-30 16:18:10.276 364 13168.89 580.26 56956.98 88888.00 2009-12-30 16:18:11.276 364 13168.11 580.26 56957.71 88888.00 2009-12-30 16:18:12.276 364 13168.89 580.38 56957.83 88888.00 2009-12-30 16:18:13.276 364 13168.50 580.63 56957.34 88888.00 2009-12-30 16:18:14.276 364 13168.50 580.26 56957.10 88888.00 2009-12-30 16:18:15.276 364 13168.24 580.75 56957.22 88888.00 2009-12-30 16:18:16.276 364 13168.24 581.00 56957.34 88888.00 2009-12-30 16:18:17.276 364 13169.02 580.63 56957.46 88888.00 2009-12-30 16:18:18.276 364 13168.50 581.25 56957.10 88888.00 2009-12-30 16:18:19.276 364 13168.63 580.75 56957.71 88888.00 2009-12-30 16:18:20.276 364 13168.63 579.88 56957.59 88888.00 2009-12-30 16:18:21.276 364 13168.63 580.38 56957.46 88888.00 2009-12-30 16:18:22.276 364 13169.02 580.87 56957.10 88888.00 2009-12-30 16:18:23.276 364 13169.15 580.87 56957.59 88888.00 2009-12-30 16:18:24.276 364 13169.15 581.25 56958.20 88888.00 2009-12-30 16:18:25.276 364 13169.02 580.63 56957.46 88888.00 2009-12-30 16:18:26.276 364 13169.02 581.00 56957.95 88888.00 2009-12-30 16:18:27.276 364 13168.50 581.12 56957.46 88888.00 2009-12-30 16:18:28.276 364 13169.15 580.87 56957.59 88888.00 2009-12-30 16:18:29.276 364 13169.02 581.37 56957.71 88888.00 2009-12-30 16:18:30.276 364 13168.63 581.00 56957.95 88888.00 2009-12-30 16:18:31.276 364 13168.11 581.00 56957.71 88888.00 2009-12-30 16:18:32.276 364 13168.89 581.12 56958.32 88888.00 2009-12-30 16:18:33.276 364 13169.15 581.49 56957.59 88888.00 2009-12-30 16:18:34.276 364 13168.37 581.37 56957.46 88888.00 2009-12-30 16:18:35.276 364 13167.85 581.25 56957.71 88888.00 2009-12-30 16:18:36.276 364 13168.76 581.25 56958.81 88888.00 2009-12-30 16:18:37.276 364 13168.24 581.87 56957.71 88888.00 2009-12-30 16:18:38.276 364 13168.76 581.00 56957.95 88888.00 2009-12-30 16:18:39.276 364 13168.24 581.00 56957.95 88888.00 2009-12-30 16:18:40.276 364 13168.63 581.49 56958.20 88888.00 2009-12-30 16:18:41.276 364 13168.24 581.12 56956.98 88888.00 2009-12-30 16:18:42.276 364 13168.24 581.62 56957.59 88888.00 2009-12-30 16:18:43.276 364 13168.24 581.12 56958.08 88888.00 2009-12-30 16:18:44.276 364 13168.24 581.62 56957.46 88888.00 2009-12-30 16:18:45.276 364 13167.98 581.49 56957.83 88888.00 2009-12-30 16:18:46.276 364 13168.89 582.11 56957.71 88888.00 2009-12-30 16:18:47.276 364 13168.24 581.49 56957.83 88888.00 2009-12-30 16:18:48.276 364 13167.85 581.49 56957.95 88888.00 2009-12-30 16:18:49.276 364 13167.85 581.87 56957.83 88888.00 2009-12-30 16:18:50.276 364 13167.72 581.99 56957.34 88888.00 2009-12-30 16:18:51.276 364 13168.24 581.99 56958.08 88888.00 2009-12-30 16:18:52.276 364 13167.59 581.74 56957.83 88888.00 2009-12-30 16:18:53.276 364 13168.11 581.99 56957.22 88888.00 2009-12-30 16:18:54.276 364 13167.72 582.11 56957.83 88888.00 2009-12-30 16:18:55.276 364 13167.59 581.87 56958.20 88888.00 2009-12-30 16:18:56.276 364 13168.11 581.62 56957.95 88888.00 2009-12-30 16:18:57.276 364 13167.98 581.99 56958.44 88888.00 2009-12-30 16:18:58.276 364 13167.85 581.37 56957.46 88888.00 2009-12-30 16:18:59.276 364 13167.72 581.37 56957.34 88888.00 2009-12-30 16:19:00.276 364 13167.85 581.37 56957.59 88888.00 2009-12-30 16:19:01.276 364 13167.59 581.87 56958.20 88888.00 2009-12-30 16:19:02.276 364 13166.81 581.87 56957.59 88888.00 2009-12-30 16:19:03.276 364 13167.20 582.24 56957.22 88888.00 2009-12-30 16:19:04.276 364 13167.59 581.99 56957.95 88888.00 2009-12-30 16:19:05.276 364 13167.33 581.37 56957.83 88888.00 2009-12-30 16:19:06.276 364 13166.81 581.99 56957.59 88888.00 2009-12-30 16:19:07.276 364 13166.94 581.25 56957.83 88888.00 2009-12-30 16:19:08.276 364 13167.46 581.49 56958.44 88888.00 2009-12-30 16:19:09.276 364 13167.98 581.37 56957.46 88888.00 2009-12-30 16:19:10.276 364 13167.33 581.37 56957.71 88888.00 2009-12-30 16:19:11.276 364 13167.33 581.25 56957.95 88888.00 2009-12-30 16:19:12.276 364 13167.33 581.87 56957.83 88888.00 2009-12-30 16:19:13.276 364 13167.59 581.37 56957.71 88888.00 2009-12-30 16:19:14.276 364 13167.33 581.62 56957.59 88888.00 2009-12-30 16:19:15.276 364 13167.07 581.37 56958.08 88888.00 2009-12-30 16:19:16.276 364 13166.94 581.37 56958.08 88888.00 2009-12-30 16:19:17.276 364 13166.94 581.87 56958.08 88888.00 2009-12-30 16:19:18.276 364 13167.98 581.74 56957.59 88888.00 2009-12-30 16:19:19.276 364 13167.33 581.12 56957.46 88888.00 2009-12-30 16:19:20.276 364 13167.20 581.12 56957.95 88888.00 2009-12-30 16:19:21.276 364 13166.94 581.25 56957.34 88888.00 2009-12-30 16:19:22.276 364 13167.20 581.37 56957.83 88888.00 2009-12-30 16:19:23.276 364 13167.46 581.25 56958.08 88888.00 2009-12-30 16:19:24.276 364 13167.46 581.49 56957.71 88888.00 2009-12-30 16:19:25.276 364 13167.33 581.37 56957.59 88888.00 2009-12-30 16:19:26.276 364 13167.46 581.62 56957.46 88888.00 2009-12-30 16:19:27.276 364 13167.33 581.49 56957.59 88888.00 2009-12-30 16:19:28.276 364 13167.33 581.74 56957.83 88888.00 2009-12-30 16:19:29.276 364 13167.59 581.37 56957.95 88888.00 2009-12-30 16:19:30.276 364 13167.98 581.12 56956.86 88888.00 2009-12-30 16:19:31.276 364 13167.33 581.12 56957.46 88888.00 2009-12-30 16:19:32.276 364 13167.59 581.49 56957.83 88888.00 2009-12-30 16:19:33.276 364 13167.46 581.25 56957.46 88888.00 2009-12-30 16:19:34.276 364 13167.46 581.00 56957.59 88888.00 2009-12-30 16:19:35.276 364 13167.33 581.12 56957.34 88888.00 2009-12-30 16:19:36.276 364 13167.72 581.25 56957.46 88888.00 2009-12-30 16:19:37.276 364 13167.20 581.12 56958.08 88888.00 2009-12-30 16:19:38.276 364 13167.33 581.37 56957.83 88888.00 2009-12-30 16:19:39.276 364 13167.59 580.50 56956.98 88888.00 2009-12-30 16:19:40.276 364 13168.11 581.37 56958.08 88888.00 2009-12-30 16:19:41.276 364 13167.72 581.25 56957.71 88888.00 2009-12-30 16:19:42.276 364 13167.59 581.12 56958.20 88888.00 2009-12-30 16:19:43.276 364 13168.11 581.12 56957.22 88888.00 2009-12-30 16:19:44.276 364 13168.11 581.62 56957.34 88888.00 2009-12-30 16:19:45.276 364 13167.46 581.37 56957.71 88888.00 2009-12-30 16:19:46.276 364 13167.46 580.63 56957.22 88888.00 2009-12-30 16:19:47.276 364 13167.72 581.49 56957.46 88888.00 2009-12-30 16:19:48.276 364 13167.59 581.62 56958.20 88888.00 2009-12-30 16:19:49.276 364 13167.98 581.00 56957.83 88888.00 2009-12-30 16:19:50.276 364 13167.46 581.99 56957.34 88888.00 2009-12-30 16:19:51.276 364 13167.46 581.62 56957.83 88888.00 2009-12-30 16:19:52.276 364 13168.24 581.12 56957.22 88888.00 2009-12-30 16:19:53.276 364 13167.72 581.74 56956.73 88888.00 2009-12-30 16:19:54.276 364 13167.85 581.49 56957.10 88888.00 2009-12-30 16:19:55.276 364 13167.59 581.25 56957.59 88888.00 2009-12-30 16:19:56.276 364 13168.11 581.37 56957.95 88888.00 2009-12-30 16:19:57.276 364 13167.59 581.12 56957.83 88888.00 2009-12-30 16:19:58.276 364 13168.24 581.49 56958.08 88888.00 2009-12-30 16:19:59.276 364 13168.50 581.62 56958.08 88888.00 2009-12-30 16:20:00.276 364 13167.59 580.87 56957.95 88888.00 2009-12-30 16:20:01.276 364 13168.50 581.12 56957.34 88888.00 2009-12-30 16:20:02.276 364 13168.24 581.37 56957.83 88888.00 2009-12-30 16:20:03.276 364 13167.98 581.87 56957.59 88888.00 2009-12-30 16:20:04.276 364 13167.98 580.63 56957.34 88888.00 2009-12-30 16:20:05.276 364 13168.11 581.87 56957.71 88888.00 2009-12-30 16:20:06.276 364 13168.37 582.11 56957.22 88888.00 2009-12-30 16:20:07.276 364 13168.89 581.00 56957.10 88888.00 2009-12-30 16:20:08.276 364 13167.98 581.62 56957.83 88888.00 2009-12-30 16:20:09.276 364 13168.50 581.49 56957.83 88888.00 2009-12-30 16:20:10.276 364 13168.11 581.62 56958.08 88888.00 2009-12-30 16:20:11.276 364 13168.24 581.87 56957.59 88888.00 2009-12-30 16:20:12.276 364 13168.37 581.99 56957.10 88888.00 2009-12-30 16:20:13.276 364 13167.98 581.87 56957.83 88888.00 2009-12-30 16:20:14.276 364 13168.63 581.25 56957.46 88888.00 2009-12-30 16:20:15.276 364 13167.98 581.25 56958.20 88888.00 2009-12-30 16:20:16.276 364 13168.76 581.37 56957.71 88888.00 2009-12-30 16:20:17.276 364 13168.11 581.99 56958.20 88888.00 2009-12-30 16:20:18.276 364 13168.76 581.37 56957.46 88888.00 2009-12-30 16:20:19.276 364 13168.24 581.00 56957.46 88888.00 2009-12-30 16:20:20.276 364 13167.72 580.87 56958.20 88888.00 2009-12-30 16:20:21.276 364 13167.85 581.37 56957.46 88888.00 2009-12-30 16:20:22.276 364 13167.59 581.25 56957.34 88888.00 2009-12-30 16:20:23.276 364 13168.24 581.49 56958.20 88888.00 2009-12-30 16:20:24.276 364 13168.37 581.00 56957.83 88888.00 2009-12-30 16:20:25.276 364 13167.98 581.25 56958.08 88888.00 2009-12-30 16:20:26.276 364 13168.24 581.25 56957.83 88888.00 2009-12-30 16:20:27.276 364 13169.41 581.12 56958.08 88888.00 2009-12-30 16:20:28.276 364 13167.98 581.00 56957.59 88888.00 2009-12-30 16:20:29.276 364 13168.11 581.00 56957.95 88888.00 2009-12-30 16:20:30.276 364 13167.85 581.25 56957.95 88888.00 2009-12-30 16:20:31.276 364 13168.11 580.87 56957.46 88888.00 2009-12-30 16:20:32.276 364 13168.50 581.12 56957.22 88888.00 2009-12-30 16:20:33.276 364 13168.50 580.87 56957.95 88888.00 2009-12-30 16:20:34.276 364 13168.37 581.37 56957.46 88888.00 2009-12-30 16:20:35.276 364 13167.85 581.37 56957.83 88888.00 2009-12-30 16:20:36.276 364 13168.37 581.12 56957.46 88888.00 2009-12-30 16:20:37.276 364 13168.37 580.87 56957.46 88888.00 2009-12-30 16:20:38.276 364 13167.85 580.26 56957.83 88888.00 2009-12-30 16:20:39.276 364 13168.50 580.63 56957.46 88888.00 2009-12-30 16:20:40.276 364 13168.50 580.63 56957.34 88888.00 2009-12-30 16:20:41.276 364 13168.50 580.75 56957.83 88888.00 2009-12-30 16:20:42.276 364 13168.37 580.75 56958.69 88888.00 2009-12-30 16:20:43.276 364 13167.98 580.87 56957.34 88888.00 2009-12-30 16:20:44.276 364 13168.37 581.12 56958.20 88888.00 2009-12-30 16:20:45.276 364 13168.50 580.38 56957.95 88888.00 2009-12-30 16:20:46.276 364 13168.11 581.00 56957.34 88888.00 2009-12-30 16:20:47.276 364 13167.46 580.38 56957.22 88888.00 2009-12-30 16:20:48.276 364 13168.11 581.00 56958.69 88888.00 2009-12-30 16:20:49.276 364 13168.24 580.50 56958.08 88888.00 2009-12-30 16:20:50.276 364 13168.11 581.00 56957.59 88888.00 2009-12-30 16:20:51.276 364 13167.98 580.26 56957.71 88888.00 2009-12-30 16:20:52.276 364 13167.85 581.00 56957.71 88888.00 2009-12-30 16:20:53.276 364 13168.24 581.00 56957.83 88888.00 2009-12-30 16:20:54.276 364 13168.37 580.75 56957.46 88888.00 2009-12-30 16:20:55.276 364 13168.11 580.87 56957.71 88888.00 2009-12-30 16:20:56.276 364 13167.46 581.00 56957.95 88888.00 2009-12-30 16:20:57.276 364 13167.33 581.37 56958.20 88888.00 2009-12-30 16:20:58.276 364 13167.98 580.75 56957.83 88888.00 2009-12-30 16:20:59.276 364 13167.72 580.63 56957.71 88888.00 2009-12-30 16:21:00.276 364 13167.72 581.12 56958.08 88888.00 2009-12-30 16:21:01.276 364 13167.85 581.00 56957.22 88888.00 2009-12-30 16:21:02.276 364 13167.98 581.37 56957.46 88888.00 2009-12-30 16:21:03.276 364 13167.46 581.37 56957.83 88888.00 2009-12-30 16:21:04.276 364 13167.33 581.37 56957.59 88888.00 2009-12-30 16:21:05.276 364 13167.07 581.37 56958.20 88888.00 2009-12-30 16:21:06.276 364 13166.16 581.12 56956.98 88888.00 2009-12-30 16:21:07.276 364 13167.07 581.12 56957.59 88888.00 2009-12-30 16:21:08.276 364 13167.07 581.25 56958.08 88888.00 2009-12-30 16:21:09.276 364 13167.20 580.75 56957.22 88888.00 2009-12-30 16:21:10.276 364 13166.68 580.26 56958.20 88888.00 2009-12-30 16:21:11.276 364 13167.07 581.12 56958.57 88888.00 2009-12-30 16:21:12.276 364 13166.29 581.37 56958.08 88888.00 2009-12-30 16:21:13.276 364 13167.20 581.12 56957.83 88888.00 2009-12-30 16:21:14.276 364 13167.07 581.00 56958.08 88888.00 2009-12-30 16:21:15.276 364 13166.81 581.87 56957.83 88888.00 2009-12-30 16:21:16.276 364 13166.94 581.49 56957.22 88888.00 2009-12-30 16:21:17.276 364 13167.59 581.25 56957.46 88888.00 2009-12-30 16:21:18.276 364 13166.94 581.62 56957.34 88888.00 2009-12-30 16:21:19.276 364 13166.55 581.12 56956.98 88888.00 2009-12-30 16:21:20.276 364 13167.07 581.49 56957.59 88888.00 2009-12-30 16:21:21.276 364 13167.07 581.37 56957.95 88888.00 2009-12-30 16:21:22.276 364 13167.72 580.75 56957.59 88888.00 2009-12-30 16:21:23.276 364 13166.55 581.49 56957.83 88888.00 2009-12-30 16:21:24.276 364 13166.55 581.12 56957.95 88888.00 2009-12-30 16:21:25.276 364 13166.81 580.87 56957.22 88888.00 2009-12-30 16:21:26.276 364 13166.94 581.37 56957.71 88888.00 2009-12-30 16:21:27.276 364 13167.20 581.49 56956.98 88888.00 2009-12-30 16:21:28.276 364 13167.07 581.37 56957.34 88888.00 2009-12-30 16:21:29.276 364 13167.07 581.12 56957.46 88888.00 2009-12-30 16:21:30.276 364 13167.59 581.25 56957.95 88888.00 2009-12-30 16:21:31.276 364 13167.59 581.00 56957.59 88888.00 2009-12-30 16:21:32.276 364 13166.68 581.49 56957.95 88888.00 2009-12-30 16:21:33.276 364 13167.59 580.63 56957.46 88888.00 2009-12-30 16:21:34.276 364 13167.33 580.87 56957.10 88888.00 2009-12-30 16:21:35.276 364 13167.20 581.12 56957.59 88888.00 2009-12-30 16:21:36.276 364 13167.59 581.00 56957.34 88888.00 2009-12-30 16:21:37.276 364 13167.59 581.49 56956.61 88888.00 2009-12-30 16:21:38.276 364 13167.85 581.12 56957.59 88888.00 2009-12-30 16:21:39.276 364 13168.37 581.12 56958.20 88888.00 2009-12-30 16:21:40.276 364 13168.11 581.74 56957.71 88888.00 2009-12-30 16:21:41.276 364 13168.37 581.25 56958.20 88888.00 2009-12-30 16:21:42.276 364 13167.85 581.12 56956.98 88888.00 2009-12-30 16:21:43.276 364 13168.76 580.50 56957.95 88888.00 2009-12-30 16:21:44.276 364 13168.76 581.37 56957.71 88888.00 2009-12-30 16:21:45.276 364 13167.46 581.25 56957.46 88888.00 2009-12-30 16:21:46.276 364 13168.76 581.00 56957.71 88888.00 2009-12-30 16:21:47.276 364 13168.24 581.00 56957.71 88888.00 2009-12-30 16:21:48.276 364 13168.11 580.63 56957.46 88888.00 2009-12-30 16:21:49.276 364 13168.11 581.49 56957.83 88888.00 2009-12-30 16:21:50.276 364 13168.37 581.00 56957.83 88888.00 2009-12-30 16:21:51.276 364 13169.15 580.87 56957.83 88888.00 2009-12-30 16:21:52.276 364 13168.63 580.13 56958.08 88888.00 2009-12-30 16:21:53.276 364 13168.50 580.50 56957.71 88888.00 2009-12-30 16:21:54.276 364 13168.11 580.75 56957.83 88888.00 2009-12-30 16:21:55.276 364 13167.98 580.87 56957.71 88888.00 2009-12-30 16:21:56.276 364 13168.76 581.00 56957.59 88888.00 2009-12-30 16:21:57.276 364 13168.63 581.12 56957.22 88888.00 2009-12-30 16:21:58.276 364 13168.63 580.75 56957.59 88888.00 2009-12-30 16:21:59.276 364 13169.02 581.00 56957.71 88888.00 2009-12-30 16:22:00.276 364 13168.63 581.49 56957.83 88888.00 2009-12-30 16:22:01.276 364 13168.24 581.12 56957.59 88888.00 2009-12-30 16:22:02.276 364 13168.24 580.26 56957.83 88888.00 2009-12-30 16:22:03.276 364 13168.24 580.75 56957.34 88888.00 2009-12-30 16:22:04.276 364 13168.63 580.87 56957.83 88888.00 2009-12-30 16:22:05.276 364 13168.76 580.63 56957.71 88888.00 2009-12-30 16:22:06.276 364 13168.37 580.50 56958.20 88888.00 2009-12-30 16:22:07.276 364 13168.11 581.12 56957.83 88888.00 2009-12-30 16:22:08.276 364 13168.76 581.37 56958.08 88888.00 2009-12-30 16:22:09.276 364 13168.76 580.87 56958.69 88888.00 2009-12-30 16:22:10.276 364 13168.37 580.87 56957.83 88888.00 2009-12-30 16:22:11.276 364 13168.50 581.12 56957.95 88888.00 2009-12-30 16:22:12.276 364 13168.63 581.25 56958.08 88888.00 2009-12-30 16:22:13.276 364 13168.50 581.00 56957.71 88888.00 2009-12-30 16:22:14.276 364 13168.37 581.00 56958.08 88888.00 2009-12-30 16:22:15.276 364 13167.33 581.00 56956.98 88888.00 2009-12-30 16:22:16.276 364 13167.85 580.63 56957.10 88888.00 2009-12-30 16:22:17.276 364 13168.11 580.75 56957.22 88888.00 2009-12-30 16:22:18.276 364 13168.37 580.38 56957.46 88888.00 2009-12-30 16:22:19.276 364 13168.24 580.87 56957.95 88888.00 2009-12-30 16:22:20.276 364 13168.63 580.63 56958.08 88888.00 2009-12-30 16:22:21.276 364 13167.07 581.12 56957.59 88888.00 2009-12-30 16:22:22.276 364 13168.24 581.37 56957.34 88888.00 2009-12-30 16:22:23.276 364 13168.11 580.87 56958.20 88888.00 2009-12-30 16:22:24.276 364 13167.98 580.38 56957.83 88888.00 2009-12-30 16:22:25.276 364 13167.98 581.00 56957.71 88888.00 2009-12-30 16:22:26.276 364 13167.20 581.25 56957.95 88888.00 2009-12-30 16:22:27.276 364 13167.59 580.38 56957.71 88888.00 2009-12-30 16:22:28.276 364 13167.20 581.00 56957.22 88888.00 2009-12-30 16:22:29.276 364 13167.20 580.87 56958.32 88888.00 2009-12-30 16:22:30.276 364 13167.85 580.75 56957.46 88888.00 2009-12-30 16:22:31.276 364 13167.85 581.49 56957.71 88888.00 2009-12-30 16:22:32.276 364 13167.33 581.00 56958.20 88888.00 2009-12-30 16:22:33.276 364 13166.68 580.26 56957.83 88888.00 2009-12-30 16:22:34.276 364 13166.81 580.50 56957.71 88888.00 2009-12-30 16:22:35.276 364 13166.55 580.75 56957.10 88888.00 2009-12-30 16:22:36.276 364 13167.07 580.87 56957.10 88888.00 2009-12-30 16:22:37.276 364 13167.20 580.38 56957.71 88888.00 2009-12-30 16:22:38.276 364 13166.81 581.00 56956.98 88888.00 2009-12-30 16:22:39.276 364 13167.33 580.26 56957.71 88888.00 2009-12-30 16:22:40.276 364 13167.33 580.26 56957.22 88888.00 2009-12-30 16:22:41.276 364 13167.20 580.63 56958.08 88888.00 2009-12-30 16:22:42.276 364 13166.68 580.38 56957.34 88888.00 2009-12-30 16:22:43.276 364 13166.94 580.63 56957.46 88888.00 2009-12-30 16:22:44.276 364 13166.29 580.63 56957.10 88888.00 2009-12-30 16:22:45.276 364 13166.55 580.13 56957.71 88888.00 2009-12-30 16:22:46.276 364 13167.46 580.01 56957.46 88888.00 2009-12-30 16:22:47.276 364 13167.59 580.50 56957.71 88888.00 2009-12-30 16:22:48.276 364 13167.20 579.88 56957.34 88888.00 2009-12-30 16:22:49.276 364 13167.59 580.01 56957.59 88888.00 2009-12-30 16:22:50.276 364 13167.59 580.50 56956.98 88888.00 2009-12-30 16:22:51.276 364 13167.46 580.13 56957.59 88888.00 2009-12-30 16:22:52.276 364 13168.11 580.38 56957.46 88888.00 2009-12-30 16:22:53.276 364 13167.46 580.13 56957.71 88888.00 2009-12-30 16:22:54.276 364 13168.50 580.50 56957.10 88888.00 2009-12-30 16:22:55.276 364 13167.59 580.75 56957.22 88888.00 2009-12-30 16:22:56.276 364 13167.59 579.88 56957.83 88888.00 2009-12-30 16:22:57.276 364 13167.98 580.01 56957.34 88888.00 2009-12-30 16:22:58.276 364 13167.20 580.38 56957.59 88888.00 2009-12-30 16:22:59.276 364 13168.37 579.88 56957.59 88888.00 2009-12-30 16:23:00.276 364 13168.50 580.75 56957.22 88888.00 2009-12-30 16:23:01.276 364 13167.98 580.26 56957.71 88888.00 2009-12-30 16:23:02.276 364 13167.59 580.50 56957.22 88888.00 2009-12-30 16:23:03.276 364 13167.85 580.87 56956.61 88888.00 2009-12-30 16:23:04.276 364 13167.20 581.62 56957.71 88888.00 2009-12-30 16:23:05.276 364 13167.98 580.63 56957.10 88888.00 2009-12-30 16:23:06.276 364 13167.72 580.87 56957.22 88888.00 2009-12-30 16:23:07.276 364 13168.11 580.63 56956.98 88888.00 2009-12-30 16:23:08.276 364 13167.72 581.00 56957.46 88888.00 2009-12-30 16:23:09.276 364 13168.63 579.76 56958.32 88888.00 2009-12-30 16:23:10.276 364 13168.37 580.38 56957.34 88888.00 2009-12-30 16:23:11.276 364 13168.24 581.37 56957.10 88888.00 2009-12-30 16:23:12.276 364 13168.37 581.25 56957.83 88888.00 2009-12-30 16:23:13.276 364 13167.46 580.87 56957.71 88888.00 2009-12-30 16:23:14.276 364 13168.24 581.00 56957.83 88888.00 2009-12-30 16:23:15.276 364 13168.11 580.87 56957.83 88888.00 2009-12-30 16:23:16.276 364 13168.63 580.87 56957.83 88888.00 2009-12-30 16:23:17.276 364 13167.85 581.12 56957.59 88888.00 2009-12-30 16:23:18.276 364 13168.63 581.25 56957.83 88888.00 2009-12-30 16:23:19.276 364 13168.11 580.38 56957.10 88888.00 2009-12-30 16:23:20.276 364 13167.85 581.12 56957.10 88888.00 2009-12-30 16:23:21.276 364 13168.63 581.74 56957.59 88888.00 2009-12-30 16:23:22.276 364 13168.11 581.12 56957.46 88888.00 2009-12-30 16:23:23.276 364 13167.85 581.62 56957.34 88888.00 2009-12-30 16:23:24.276 364 13168.63 581.37 56957.46 88888.00 2009-12-30 16:23:25.276 364 13168.63 581.87 56957.59 88888.00 2009-12-30 16:23:26.276 364 13169.02 581.37 56957.46 88888.00 2009-12-30 16:23:27.276 364 13168.11 581.49 56957.34 88888.00 2009-12-30 16:23:28.276 364 13167.85 581.12 56957.46 88888.00 2009-12-30 16:23:29.276 364 13169.02 581.12 56957.83 88888.00 2009-12-30 16:23:30.276 364 13168.37 581.62 56957.34 88888.00 2009-12-30 16:23:31.276 364 13168.37 581.25 56958.08 88888.00 2009-12-30 16:23:32.276 364 13168.63 581.49 56957.95 88888.00 2009-12-30 16:23:33.276 364 13168.50 581.62 56957.59 88888.00 2009-12-30 16:23:34.276 364 13168.37 581.99 56957.95 88888.00 2009-12-30 16:23:35.276 364 13169.02 581.99 56957.34 88888.00 2009-12-30 16:23:36.276 364 13168.50 581.37 56957.34 88888.00 2009-12-30 16:23:37.276 364 13168.24 581.37 56957.46 88888.00 2009-12-30 16:23:38.276 364 13168.50 581.87 56958.32 88888.00 2009-12-30 16:23:39.276 364 13169.02 581.49 56957.95 88888.00 2009-12-30 16:23:40.276 364 13169.15 581.00 56957.59 88888.00 2009-12-30 16:23:41.276 364 13168.37 581.25 56957.34 88888.00 2009-12-30 16:23:42.276 364 13168.37 581.99 56957.46 88888.00 2009-12-30 16:23:43.276 364 13168.50 581.62 56957.22 88888.00 2009-12-30 16:23:44.276 364 13168.63 581.25 56957.46 88888.00 2009-12-30 16:23:45.276 364 13168.37 581.37 56957.59 88888.00 2009-12-30 16:23:46.276 364 13168.37 581.49 56957.34 88888.00 2009-12-30 16:23:47.276 364 13168.24 581.62 56957.95 88888.00 2009-12-30 16:23:48.276 364 13168.11 581.87 56957.83 88888.00 2009-12-30 16:23:49.276 364 13168.89 581.12 56958.08 88888.00 2009-12-30 16:23:50.276 364 13167.98 581.49 56956.98 88888.00 2009-12-30 16:23:51.276 364 13168.24 581.62 56957.83 88888.00 2009-12-30 16:23:52.276 364 13167.98 581.12 56957.83 88888.00 2009-12-30 16:23:53.276 364 13168.24 581.37 56957.83 88888.00 2009-12-30 16:23:54.276 364 13168.37 581.37 56957.59 88888.00 2009-12-30 16:23:55.276 364 13168.89 581.37 56957.71 88888.00 2009-12-30 16:23:56.276 364 13167.98 581.25 56957.46 88888.00 2009-12-30 16:23:57.276 364 13168.24 581.12 56957.95 88888.00 2009-12-30 16:23:58.276 364 13168.63 580.87 56957.10 88888.00 2009-12-30 16:23:59.276 364 13168.89 581.74 56957.71 88888.00 2009-12-30 16:24:00.276 364 13168.11 580.63 56957.83 88888.00 2009-12-30 16:24:01.276 364 13168.37 581.00 56958.08 88888.00 2009-12-30 16:24:02.276 364 13168.76 581.37 56957.71 88888.00 2009-12-30 16:24:03.276 364 13168.11 581.49 56957.83 88888.00 2009-12-30 16:24:04.276 364 13167.85 581.00 56957.95 88888.00 2009-12-30 16:24:05.276 364 13168.50 581.74 56957.34 88888.00 2009-12-30 16:24:06.276 364 13168.76 580.87 56957.95 88888.00 2009-12-30 16:24:07.276 364 13167.59 580.87 56957.46 88888.00 2009-12-30 16:24:08.276 364 13168.24 581.12 56957.46 88888.00 2009-12-30 16:24:09.276 364 13168.76 581.49 56957.34 88888.00 2009-12-30 16:24:10.276 364 13168.11 581.99 56956.86 88888.00 2009-12-30 16:24:11.276 364 13168.11 581.37 56957.34 88888.00 2009-12-30 16:24:12.276 364 13169.02 581.62 56957.34 88888.00 2009-12-30 16:24:13.276 364 13168.11 580.87 56956.86 88888.00 2009-12-30 16:24:14.276 364 13168.37 581.37 56957.46 88888.00 2009-12-30 16:24:15.276 364 13169.02 580.87 56957.46 88888.00 2009-12-30 16:24:16.276 364 13167.98 581.87 56957.59 88888.00 2009-12-30 16:24:17.276 364 13168.37 581.62 56957.95 88888.00 2009-12-30 16:24:18.276 364 13168.50 581.12 56958.69 88888.00 2009-12-30 16:24:19.276 364 13168.24 580.75 56957.34 88888.00 2009-12-30 16:24:20.276 364 13168.11 581.87 56957.46 88888.00 2009-12-30 16:24:21.276 364 13167.85 581.62 56957.46 88888.00 2009-12-30 16:24:22.276 364 13167.98 581.25 56957.83 88888.00 2009-12-30 16:24:23.276 364 13167.72 581.62 56957.59 88888.00 2009-12-30 16:24:24.276 364 13168.50 581.99 56957.95 88888.00 2009-12-30 16:24:25.276 364 13167.72 581.37 56957.34 88888.00 2009-12-30 16:24:26.276 364 13167.72 581.12 56957.10 88888.00 2009-12-30 16:24:27.276 364 13167.59 581.00 56957.22 88888.00 2009-12-30 16:24:28.276 364 13167.98 581.99 56957.59 88888.00 2009-12-30 16:24:29.276 364 13168.11 581.12 56957.59 88888.00 2009-12-30 16:24:30.276 364 13168.11 581.00 56957.71 88888.00 2009-12-30 16:24:31.276 364 13167.85 581.49 56957.34 88888.00 2009-12-30 16:24:32.276 364 13168.11 581.37 56957.83 88888.00 2009-12-30 16:24:33.276 364 13167.85 581.74 56957.22 88888.00 2009-12-30 16:24:34.276 364 13168.76 580.87 56957.95 88888.00 2009-12-30 16:24:35.276 364 13168.37 581.62 56957.46 88888.00 2009-12-30 16:24:36.276 364 13168.24 581.37 56957.83 88888.00 2009-12-30 16:24:37.276 364 13167.98 581.74 56957.59 88888.00 2009-12-30 16:24:38.276 364 13168.24 581.74 56957.71 88888.00 2009-12-30 16:24:39.276 364 13168.37 581.00 56957.83 88888.00 2009-12-30 16:24:40.276 364 13168.24 582.11 56957.95 88888.00 2009-12-30 16:24:41.276 364 13168.11 582.24 56957.71 88888.00 2009-12-30 16:24:42.276 364 13167.98 581.00 56957.46 88888.00 2009-12-30 16:24:43.276 364 13168.11 580.75 56958.08 88888.00 2009-12-30 16:24:44.276 364 13169.15 581.49 56957.22 88888.00 2009-12-30 16:24:45.276 364 13167.85 581.37 56957.71 88888.00 2009-12-30 16:24:46.276 364 13169.54 581.12 56957.95 88888.00 2009-12-30 16:24:47.276 364 13168.11 581.12 56957.83 88888.00 2009-12-30 16:24:48.276 364 13167.85 581.12 56957.46 88888.00 2009-12-30 16:24:49.276 364 13168.11 581.25 56957.10 88888.00 2009-12-30 16:24:50.276 364 13168.76 581.49 56957.71 88888.00 2009-12-30 16:24:51.276 364 13168.50 580.63 56957.34 88888.00 2009-12-30 16:24:52.276 364 13168.24 581.62 56958.08 88888.00 2009-12-30 16:24:53.276 364 13168.76 581.62 56957.22 88888.00 2009-12-30 16:24:54.276 364 13168.63 581.74 56957.71 88888.00 2009-12-30 16:24:55.276 364 13168.89 581.37 56956.98 88888.00 2009-12-30 16:24:56.276 364 13169.54 581.25 56957.71 88888.00 2009-12-30 16:24:57.276 364 13168.76 581.12 56957.46 88888.00 2009-12-30 16:24:58.276 364 13168.89 581.37 56958.08 88888.00 2009-12-30 16:24:59.276 364 13169.80 581.49 56957.95 88888.00 2009-12-30 16:25:00.276 364 13169.54 581.62 56957.59 88888.00 2009-12-30 16:25:01.276 364 13169.54 582.11 56957.95 88888.00 2009-12-30 16:25:02.276 364 13167.98 581.62 56957.83 88888.00 2009-12-30 16:25:03.276 364 13169.28 581.87 56957.83 88888.00 2009-12-30 16:25:04.276 364 13168.37 582.11 56957.95 88888.00 2009-12-30 16:25:05.276 364 13168.37 581.74 56957.46 88888.00 2009-12-30 16:25:06.276 364 13169.15 581.74 56957.34 88888.00 2009-12-30 16:25:07.276 364 13168.11 581.37 56957.46 88888.00 2009-12-30 16:25:08.276 364 13168.89 581.37 56957.71 88888.00 2009-12-30 16:25:09.276 364 13169.02 581.87 56957.46 88888.00 2009-12-30 16:25:10.276 364 13168.76 582.48 56957.46 88888.00 2009-12-30 16:25:11.276 364 13168.76 581.99 56957.71 88888.00 2009-12-30 16:25:12.276 364 13168.37 581.87 56956.98 88888.00 2009-12-30 16:25:13.276 364 13168.63 581.87 56957.71 88888.00 2009-12-30 16:25:14.276 364 13168.50 582.48 56957.71 88888.00 2009-12-30 16:25:15.276 364 13168.63 582.48 56957.59 88888.00 2009-12-30 16:25:16.276 364 13169.02 581.87 56958.32 88888.00 2009-12-30 16:25:17.276 364 13168.76 581.62 56957.10 88888.00 2009-12-30 16:25:18.276 364 13167.98 582.11 56957.71 88888.00 2009-12-30 16:25:19.276 364 13168.50 582.24 56957.22 88888.00 2009-12-30 16:25:20.276 364 13168.89 581.74 56957.46 88888.00 2009-12-30 16:25:21.276 364 13168.76 582.24 56958.32 88888.00 2009-12-30 16:25:22.276 364 13168.76 581.74 56957.34 88888.00 2009-12-30 16:25:23.276 364 13168.63 581.74 56956.86 88888.00 2009-12-30 16:25:24.276 364 13169.15 581.87 56957.83 88888.00 2009-12-30 16:25:25.276 364 13168.50 581.74 56957.71 88888.00 2009-12-30 16:25:26.276 364 13167.72 581.74 56957.71 88888.00 2009-12-30 16:25:27.276 364 13168.76 581.62 56957.71 88888.00 2009-12-30 16:25:28.276 364 13168.50 581.74 56957.59 88888.00 2009-12-30 16:25:29.276 364 13168.63 582.36 56957.34 88888.00 2009-12-30 16:25:30.276 364 13168.76 582.11 56957.22 88888.00 2009-12-30 16:25:31.276 364 13168.11 581.74 56957.34 88888.00 2009-12-30 16:25:32.276 364 13168.76 581.87 56957.71 88888.00 2009-12-30 16:25:33.276 364 13168.50 581.12 56956.98 88888.00 2009-12-30 16:25:34.276 364 13168.50 581.99 56957.22 88888.00 2009-12-30 16:25:35.276 364 13168.89 581.87 56957.59 88888.00 2009-12-30 16:25:36.276 364 13168.37 581.37 56957.71 88888.00 2009-12-30 16:25:37.276 364 13167.98 581.49 56957.34 88888.00 2009-12-30 16:25:38.276 364 13168.24 581.00 56957.46 88888.00 2009-12-30 16:25:39.276 364 13167.98 581.12 56958.08 88888.00 2009-12-30 16:25:40.276 364 13168.24 581.25 56957.71 88888.00 2009-12-30 16:25:41.276 364 13168.76 580.87 56957.22 88888.00 2009-12-30 16:25:42.276 364 13168.89 581.87 56957.22 88888.00 2009-12-30 16:25:43.276 364 13168.63 581.25 56957.59 88888.00 2009-12-30 16:25:44.276 364 13168.76 581.37 56957.22 88888.00 2009-12-30 16:25:45.276 364 13168.24 581.12 56957.59 88888.00 2009-12-30 16:25:46.276 364 13168.89 580.75 56957.34 88888.00 2009-12-30 16:25:47.276 364 13169.02 580.87 56957.46 88888.00 2009-12-30 16:25:48.276 364 13168.63 580.50 56958.08 88888.00 2009-12-30 16:25:49.276 364 13169.15 580.87 56957.10 88888.00 2009-12-30 16:25:50.276 364 13167.98 580.63 56957.71 88888.00 2009-12-30 16:25:51.276 364 13168.76 581.00 56957.10 88888.00 2009-12-30 16:25:52.276 364 13168.76 581.00 56957.95 88888.00 2009-12-30 16:25:53.276 364 13168.76 581.25 56957.22 88888.00 2009-12-30 16:25:54.276 364 13169.02 580.75 56957.71 88888.00 2009-12-30 16:25:55.276 364 13168.63 580.75 56957.71 88888.00 2009-12-30 16:25:56.276 364 13168.89 580.63 56957.59 88888.00 2009-12-30 16:25:57.276 364 13168.89 581.00 56957.46 88888.00 2009-12-30 16:25:58.276 364 13169.41 580.87 56957.46 88888.00 2009-12-30 16:25:59.276 364 13168.63 581.00 56957.22 88888.00 2009-12-30 16:26:00.276 364 13169.67 581.00 56958.20 88888.00 2009-12-30 16:26:01.276 364 13168.76 580.63 56957.59 88888.00 2009-12-30 16:26:02.276 364 13169.41 581.25 56957.59 88888.00 2009-12-30 16:26:03.276 364 13169.28 580.75 56957.95 88888.00 2009-12-30 16:26:04.276 364 13169.41 580.75 56957.83 88888.00 2009-12-30 16:26:06.276 364 13169.28 581.00 56957.59 88888.00 2009-12-30 16:26:07.276 364 13169.15 581.12 56957.59 88888.00 2009-12-30 16:26:08.276 364 13168.76 580.87 56957.95 88888.00 2009-12-30 16:26:09.276 364 13169.15 580.87 56957.83 88888.00 2009-12-30 16:26:10.276 364 13170.19 580.75 56956.86 88888.00 2009-12-30 16:26:11.276 364 13168.76 580.87 56957.22 88888.00 2009-12-30 16:26:12.276 364 13169.02 580.75 56957.46 88888.00 2009-12-30 16:26:13.276 364 13170.06 580.75 56957.95 88888.00 2009-12-30 16:26:14.276 364 13168.63 580.26 56957.95 88888.00 2009-12-30 16:26:15.276 364 13169.02 580.38 56956.98 88888.00 2009-12-30 16:26:16.276 364 13168.63 581.12 56957.71 88888.00 2009-12-30 16:26:17.276 364 13169.15 581.12 56958.08 88888.00 2009-12-30 16:26:18.276 364 13168.89 581.00 56957.83 88888.00 2009-12-30 16:26:19.276 364 13168.50 580.75 56957.95 88888.00 2009-12-30 16:26:20.276 364 13168.76 581.00 56957.83 88888.00 2009-12-30 16:26:21.276 364 13168.50 581.12 56958.08 88888.00 2009-12-30 16:26:22.276 364 13168.37 580.75 56957.59 88888.00 2009-12-30 16:26:23.276 364 13168.76 581.25 56958.08 88888.00 2009-12-30 16:26:24.276 364 13168.76 581.74 56958.57 88888.00 2009-12-30 16:26:25.276 364 13168.50 581.00 56958.20 88888.00 2009-12-30 16:26:26.276 364 13168.37 581.49 56958.57 88888.00 2009-12-30 16:26:27.276 364 13167.85 581.37 56958.32 88888.00 2009-12-30 16:26:28.276 364 13169.15 581.37 56957.59 88888.00 2009-12-30 16:26:29.276 364 13169.02 581.74 56957.46 88888.00 2009-12-30 16:26:30.276 364 13169.28 581.12 56956.98 88888.00 2009-12-30 16:26:31.276 364 13167.85 581.37 56957.71 88888.00 2009-12-30 16:26:32.276 364 13168.63 581.74 56957.59 88888.00 2009-12-30 16:26:33.276 364 13168.63 581.62 56957.83 88888.00 2009-12-30 16:26:34.276 364 13168.24 581.12 56957.59 88888.00 2009-12-30 16:26:35.276 364 13167.98 581.25 56957.95 88888.00 2009-12-30 16:26:36.276 364 13167.98 581.62 56957.95 88888.00 2009-12-30 16:26:37.276 364 13168.24 581.37 56957.34 88888.00 2009-12-30 16:26:38.276 364 13167.85 581.87 56957.83 88888.00 2009-12-30 16:26:39.276 364 13168.50 581.00 56956.98 88888.00 2009-12-30 16:26:40.276 364 13168.24 581.25 56957.59 88888.00 2009-12-30 16:26:41.276 364 13168.11 581.37 56957.59 88888.00 2009-12-30 16:26:42.276 364 13168.37 581.25 56957.83 88888.00 2009-12-30 16:26:43.276 364 13168.76 580.63 56956.98 88888.00 2009-12-30 16:26:44.276 364 13168.11 581.25 56957.34 88888.00 2009-12-30 16:26:45.276 364 13167.85 581.12 56957.22 88888.00 2009-12-30 16:26:46.276 364 13168.50 581.25 56957.46 88888.00 2009-12-30 16:26:47.276 364 13167.98 581.00 56957.46 88888.00 2009-12-30 16:26:48.276 364 13168.63 581.49 56957.59 88888.00 2009-12-30 16:26:49.276 364 13168.89 580.87 56957.34 88888.00 2009-12-30 16:26:50.276 364 13167.59 581.37 56956.98 88888.00 2009-12-30 16:26:51.276 364 13168.24 580.63 56957.10 88888.00 2009-12-30 16:26:52.276 364 13168.89 582.11 56957.59 88888.00 2009-12-30 16:26:53.276 364 13167.98 580.26 56958.08 88888.00 2009-12-30 16:26:54.276 364 13168.63 580.75 56957.22 88888.00 2009-12-30 16:26:55.276 364 13168.11 581.00 56957.46 88888.00 2009-12-30 16:26:56.276 364 13168.76 581.25 56957.83 88888.00 2009-12-30 16:26:57.276 364 13168.50 580.63 56957.22 88888.00 2009-12-30 16:26:58.276 364 13168.63 580.87 56957.22 88888.00 2009-12-30 16:26:59.276 364 13168.11 580.50 56957.34 88888.00 2009-12-30 16:27:00.276 364 13168.63 580.87 56957.83 88888.00 2009-12-30 16:27:01.276 364 13169.41 580.75 56957.46 88888.00 2009-12-30 16:27:02.276 364 13169.02 580.38 56957.59 88888.00 2009-12-30 16:27:03.276 364 13168.50 580.75 56957.71 88888.00 2009-12-30 16:27:04.276 364 13168.37 580.75 56958.08 88888.00 2009-12-30 16:27:05.276 364 13168.24 580.50 56957.34 88888.00 2009-12-30 16:27:06.276 364 13168.63 580.01 56957.34 88888.00 2009-12-30 16:27:07.276 364 13168.89 580.50 56957.46 88888.00 2009-12-30 16:27:08.276 364 13168.89 580.38 56957.83 88888.00 2009-12-30 16:27:09.276 364 13168.76 580.50 56956.61 88888.00 2009-12-30 16:27:10.276 364 13168.37 580.01 56957.46 88888.00 2009-12-30 16:27:11.276 364 13168.76 580.13 56957.71 88888.00 2009-12-30 16:27:12.276 364 13168.76 580.75 56957.71 88888.00 2009-12-30 16:27:13.276 364 13169.41 580.63 56957.22 88888.00 2009-12-30 16:27:14.276 364 13169.28 580.26 56957.10 88888.00 2009-12-30 16:27:15.276 364 13169.28 580.75 56957.95 88888.00 2009-12-30 16:27:16.276 364 13168.63 580.87 56957.71 88888.00 2009-12-30 16:27:17.276 364 13167.98 580.63 56957.22 88888.00 2009-12-30 16:27:18.276 364 13169.28 581.00 56957.34 88888.00 2009-12-30 16:27:19.276 364 13169.28 580.13 56958.08 88888.00 2009-12-30 16:27:20.276 364 13169.80 581.00 56957.34 88888.00 2009-12-30 16:27:21.276 364 13168.24 580.13 56957.95 88888.00 2009-12-30 16:27:22.276 364 13168.50 580.38 56957.71 88888.00 2009-12-30 16:27:23.276 364 13168.37 580.50 56957.71 88888.00 2009-12-30 16:27:24.276 364 13169.02 580.63 56958.08 88888.00 2009-12-30 16:27:25.276 364 13169.02 580.38 56957.22 88888.00 2009-12-30 16:27:26.276 364 13169.41 580.50 56956.86 88888.00 2009-12-30 16:27:27.276 364 13168.89 580.50 56957.46 88888.00 2009-12-30 16:27:28.276 364 13168.63 580.26 56957.34 88888.00 2009-12-30 16:27:29.276 364 13169.28 580.87 56956.98 88888.00 2009-12-30 16:27:30.276 364 13169.02 580.38 56956.86 88888.00 2009-12-30 16:27:31.276 364 13169.41 580.63 56958.20 88888.00 2009-12-30 16:27:32.276 364 13169.15 581.25 56956.86 88888.00 2009-12-30 16:27:33.276 364 13168.50 580.63 56957.34 88888.00 2009-12-30 16:27:34.276 364 13168.89 580.75 56957.46 88888.00 2009-12-30 16:27:35.276 364 13169.41 581.87 56957.46 88888.00 2009-12-30 16:27:36.276 364 13169.15 581.49 56957.71 88888.00 2009-12-30 16:27:37.276 364 13169.02 580.63 56957.10 88888.00 2009-12-30 16:27:38.276 364 13168.63 580.75 56957.10 88888.00 2009-12-30 16:27:39.276 364 13168.24 580.87 56957.83 88888.00 2009-12-30 16:27:40.276 364 13168.76 580.38 56957.71 88888.00 2009-12-30 16:27:41.276 364 13169.02 581.25 56957.34 88888.00 2009-12-30 16:27:42.276 364 13169.28 581.25 56957.71 88888.00 2009-12-30 16:27:43.276 364 13169.15 580.63 56957.59 88888.00 2009-12-30 16:27:44.276 364 13168.89 581.00 56957.95 88888.00 2009-12-30 16:27:45.276 364 13168.76 581.25 56957.59 88888.00 2009-12-30 16:27:46.276 364 13169.02 581.00 56957.34 88888.00 2009-12-30 16:27:47.276 364 13169.02 580.75 56957.34 88888.00 2009-12-30 16:27:48.276 364 13168.63 580.87 56957.71 88888.00 2009-12-30 16:27:49.276 364 13168.89 581.00 56957.71 88888.00 2009-12-30 16:27:50.276 364 13169.02 581.37 56957.95 88888.00 2009-12-30 16:27:51.276 364 13168.24 580.87 56957.71 88888.00 2009-12-30 16:27:52.276 364 13168.50 581.74 56957.71 88888.00 2009-12-30 16:27:53.276 364 13168.76 581.37 56957.83 88888.00 2009-12-30 16:27:54.276 364 13169.15 580.13 56957.46 88888.00 2009-12-30 16:27:55.276 364 13168.50 581.00 56957.59 88888.00 2009-12-30 16:27:56.276 364 13168.89 581.25 56957.10 88888.00 2009-12-30 16:27:57.276 364 13168.37 581.25 56957.34 88888.00 2009-12-30 16:27:58.276 364 13168.24 581.37 56956.98 88888.00 2009-12-30 16:27:59.276 364 13168.11 581.25 56957.22 88888.00 2009-12-30 16:28:00.276 364 13168.50 581.37 56957.46 88888.00 2009-12-30 16:28:01.276 364 13168.37 580.87 56957.59 88888.00 2009-12-30 16:28:02.276 364 13168.11 581.12 56956.49 88888.00 2009-12-30 16:28:03.276 364 13168.50 580.75 56957.59 88888.00 2009-12-30 16:28:04.276 364 13168.24 580.87 56957.10 88888.00 2009-12-30 16:28:05.276 364 13169.15 581.00 56957.83 88888.00 2009-12-30 16:28:06.276 364 13168.76 581.00 56956.49 88888.00 2009-12-30 16:28:07.276 364 13168.89 580.50 56956.98 88888.00 2009-12-30 16:28:08.276 364 13169.02 580.75 56957.34 88888.00 2009-12-30 16:28:09.276 364 13167.85 581.00 56956.61 88888.00 2009-12-30 16:28:10.276 364 13168.63 580.63 56956.98 88888.00 2009-12-30 16:28:11.276 364 13168.11 580.50 56957.10 88888.00 2009-12-30 16:28:12.276 364 13167.46 580.87 56956.98 88888.00 2009-12-30 16:28:13.276 364 13168.63 581.37 56956.73 88888.00 2009-12-30 16:28:14.276 364 13168.89 580.50 56957.46 88888.00 2009-12-30 16:28:15.276 364 13168.24 580.26 56957.10 88888.00 2009-12-30 16:28:16.276 364 13168.50 580.75 56957.10 88888.00 2009-12-30 16:28:17.276 364 13168.11 581.12 56957.34 88888.00 2009-12-30 16:28:18.276 364 13168.24 581.00 56957.10 88888.00 2009-12-30 16:28:19.276 364 13168.50 580.13 56957.34 88888.00 2009-12-30 16:28:20.276 364 13168.50 580.63 56957.10 88888.00 2009-12-30 16:28:21.276 364 13167.98 580.38 56957.10 88888.00 2009-12-30 16:28:22.276 364 13169.15 581.00 56957.10 88888.00 2009-12-30 16:28:23.276 364 13168.76 581.00 56957.83 88888.00 2009-12-30 16:28:24.276 364 13168.89 580.50 56957.22 88888.00 2009-12-30 16:28:25.276 364 13168.50 580.50 56957.34 88888.00 2009-12-30 16:28:26.276 364 13167.72 580.26 56957.10 88888.00 2009-12-30 16:28:27.276 364 13167.72 580.38 56956.98 88888.00 2009-12-30 16:28:28.276 364 13168.11 580.50 56956.49 88888.00 2009-12-30 16:28:29.276 364 13168.24 580.50 56957.34 88888.00 2009-12-30 16:28:30.276 364 13168.37 580.01 56957.34 88888.00 2009-12-30 16:28:31.276 364 13168.89 580.13 56957.10 88888.00 2009-12-30 16:28:32.276 364 13168.50 580.26 56957.46 88888.00 2009-12-30 16:28:33.276 364 13168.63 580.26 56957.46 88888.00 2009-12-30 16:28:34.276 364 13168.37 580.13 56957.46 88888.00 2009-12-30 16:28:35.276 364 13168.24 580.38 56956.73 88888.00 2009-12-30 16:28:36.276 364 13168.50 580.26 56957.22 88888.00 2009-12-30 16:28:37.276 364 13167.98 580.38 56957.34 88888.00 2009-12-30 16:28:38.276 364 13167.98 579.64 56957.34 88888.00 2009-12-30 16:28:39.276 364 13167.98 580.87 56956.73 88888.00 2009-12-30 16:28:40.276 364 13168.89 580.50 56957.10 88888.00 2009-12-30 16:28:41.276 364 13168.63 580.75 56957.71 88888.00 2009-12-30 16:28:42.276 364 13168.63 579.51 56956.98 88888.00 2009-12-30 16:28:43.276 364 13168.63 580.38 56957.10 88888.00 2009-12-30 16:28:44.276 364 13168.50 580.01 56957.83 88888.00 2009-12-30 16:28:45.276 364 13168.50 580.01 56957.22 88888.00 2009-12-30 16:28:46.276 364 13168.89 579.51 56957.83 88888.00 2009-12-30 16:28:47.276 364 13168.24 579.88 56957.59 88888.00 2009-12-30 16:28:48.276 364 13168.63 579.64 56956.98 88888.00 2009-12-30 16:28:49.276 364 13167.72 579.51 56958.08 88888.00 2009-12-30 16:28:50.276 364 13169.41 579.76 56957.22 88888.00 2009-12-30 16:28:51.276 364 13168.37 580.50 56957.46 88888.00 2009-12-30 16:28:52.276 364 13168.37 580.26 56957.22 88888.00 2009-12-30 16:28:53.276 364 13168.50 579.14 56957.46 88888.00 2009-12-30 16:28:54.276 364 13168.76 579.51 56957.34 88888.00 2009-12-30 16:28:55.276 364 13168.11 579.88 56957.22 88888.00 2009-12-30 16:28:56.276 364 13168.24 579.64 56957.46 88888.00 2009-12-30 16:28:57.276 364 13169.41 579.39 56957.59 88888.00 2009-12-30 16:28:58.276 364 13168.63 579.39 56957.46 88888.00 2009-12-30 16:28:59.276 364 13168.37 580.13 56958.08 88888.00 2009-12-30 16:29:00.276 364 13168.63 579.14 56957.34 88888.00 2009-12-30 16:29:01.276 364 13168.89 579.88 56957.34 88888.00 2009-12-30 16:29:02.276 364 13168.89 579.76 56957.71 88888.00 2009-12-30 16:29:03.276 364 13168.76 579.88 56956.98 88888.00 2009-12-30 16:29:04.276 364 13167.98 579.64 56957.22 88888.00 2009-12-30 16:29:05.276 364 13168.37 579.26 56957.22 88888.00 2009-12-30 16:29:06.276 364 13168.37 579.26 56956.73 88888.00 2009-12-30 16:29:07.276 364 13168.89 579.02 56957.34 88888.00 2009-12-30 16:29:08.276 364 13168.76 579.76 56957.46 88888.00 2009-12-30 16:29:09.276 364 13168.89 579.14 56957.34 88888.00 2009-12-30 16:29:10.276 364 13168.63 579.39 56957.10 88888.00 2009-12-30 16:29:11.276 364 13168.63 580.01 56957.34 88888.00 2009-12-30 16:29:12.276 364 13168.63 580.01 56958.08 88888.00 2009-12-30 16:29:13.276 364 13168.11 579.39 56957.71 88888.00 2009-12-30 16:29:14.276 364 13169.15 579.64 56957.22 88888.00 2009-12-30 16:29:15.276 364 13168.37 579.88 56956.86 88888.00 2009-12-30 16:29:16.276 364 13169.15 579.64 56957.71 88888.00 2009-12-30 16:29:17.276 364 13168.76 579.64 56957.10 88888.00 2009-12-30 16:29:18.276 364 13167.85 579.51 56956.86 88888.00 2009-12-30 16:29:19.276 364 13168.11 579.26 56957.22 88888.00 2009-12-30 16:29:20.276 364 13167.98 579.51 56957.46 88888.00 2009-12-30 16:29:21.276 364 13168.11 579.51 56957.34 88888.00 2009-12-30 16:29:22.276 364 13168.37 580.13 56956.98 88888.00 2009-12-30 16:29:23.276 364 13168.50 579.64 56956.98 88888.00 2009-12-30 16:29:24.276 364 13168.50 579.64 56957.59 88888.00 2009-12-30 16:29:25.276 364 13168.37 580.01 56957.46 88888.00 2009-12-30 16:29:26.276 364 13168.11 579.76 56956.98 88888.00 2009-12-30 16:29:27.276 364 13168.37 579.14 56957.46 88888.00 2009-12-30 16:29:28.276 364 13168.11 579.39 56957.71 88888.00 2009-12-30 16:29:29.276 364 13168.24 580.26 56957.71 88888.00 2009-12-30 16:29:30.276 364 13167.20 579.88 56957.71 88888.00 2009-12-30 16:29:31.275 364 13168.37 579.64 56957.22 88888.00 2009-12-30 16:29:32.275 364 13168.11 579.76 56956.86 88888.00 2009-12-30 16:29:33.275 364 13167.85 579.51 56957.59 88888.00 2009-12-30 16:29:34.275 364 13168.24 579.88 56956.98 88888.00 2009-12-30 16:29:35.275 364 13167.85 579.64 56956.98 88888.00 2009-12-30 16:29:36.275 364 13167.33 579.76 56957.34 88888.00 2009-12-30 16:29:37.275 364 13167.85 580.26 56957.46 88888.00 2009-12-30 16:29:38.275 364 13167.46 580.38 56957.71 88888.00 2009-12-30 16:29:39.275 364 13168.11 580.50 56957.59 88888.00 2009-12-30 16:29:40.275 364 13168.24 580.63 56957.22 88888.00 2009-12-30 16:29:41.275 364 13167.72 580.50 56957.22 88888.00 2009-12-30 16:29:42.275 364 13167.98 581.00 56957.22 88888.00 2009-12-30 16:29:43.275 364 13167.72 580.50 56956.98 88888.00 2009-12-30 16:29:44.275 364 13167.59 580.26 56957.10 88888.00 2009-12-30 16:29:45.275 364 13168.24 580.01 56956.98 88888.00 2009-12-30 16:29:46.275 364 13167.98 580.75 56957.83 88888.00 2009-12-30 16:29:47.275 364 13167.72 580.75 56957.10 88888.00 2009-12-30 16:29:48.275 364 13167.85 580.26 56957.59 88888.00 2009-12-30 16:29:49.275 364 13167.98 581.00 56956.98 88888.00 2009-12-30 16:29:50.275 364 13167.98 580.75 56957.34 88888.00 2009-12-30 16:29:51.275 364 13167.33 580.26 56957.34 88888.00 2009-12-30 16:29:52.275 364 13167.59 580.38 56957.71 88888.00 2009-12-30 16:29:53.275 364 13168.11 580.01 56956.61 88888.00 2009-12-30 16:29:54.275 364 13167.07 580.26 56957.22 88888.00 2009-12-30 16:29:55.275 364 13167.72 580.50 56957.10 88888.00 2009-12-30 16:29:56.275 364 13167.59 579.64 56956.86 88888.00 2009-12-30 16:29:57.275 364 13167.33 580.38 56956.61 88888.00 2009-12-30 16:29:58.275 364 13168.11 580.01 56956.98 88888.00 2009-12-30 16:29:59.275 364 13167.98 580.13 56957.46 88888.00 2009-12-30 16:30:00.275 364 13167.33 580.38 56956.12 88888.00 2009-12-30 16:30:01.275 364 13167.33 580.01 56957.22 88888.00 2009-12-30 16:30:02.275 364 13167.33 580.26 56957.10 88888.00 2009-12-30 16:30:03.275 364 13168.11 580.26 56956.86 88888.00 2009-12-30 16:30:04.275 364 13168.11 579.76 56957.10 88888.00 2009-12-30 16:30:06.275 364 13167.46 579.76 56957.46 88888.00 2009-12-30 16:30:07.275 364 13167.46 580.75 56957.10 88888.00 2009-12-30 16:30:08.275 364 13167.07 580.13 56957.10 88888.00 2009-12-30 16:30:09.275 364 13168.11 579.88 56957.22 88888.00 2009-12-30 16:30:10.275 364 13167.33 580.26 56956.98 88888.00 2009-12-30 16:30:11.275 364 13167.72 580.26 56957.59 88888.00 2009-12-30 16:30:12.275 364 13167.07 580.13 56956.98 88888.00 2009-12-30 16:30:13.275 364 13167.46 580.01 56956.49 88888.00 2009-12-30 16:30:14.275 364 13167.85 580.26 56956.98 88888.00 2009-12-30 16:30:15.275 364 13167.33 580.26 56956.49 88888.00 2009-12-30 16:30:16.275 364 13167.33 580.38 56956.86 88888.00 2009-12-30 16:30:17.275 364 13168.11 580.38 56957.10 88888.00 2009-12-30 16:30:18.275 364 13167.20 580.63 56956.73 88888.00 2009-12-30 16:30:19.275 364 13167.85 580.75 56956.73 88888.00 2009-12-30 16:30:20.275 364 13166.94 579.64 56956.36 88888.00 2009-12-30 16:30:21.275 364 13167.33 580.01 56958.08 88888.00 2009-12-30 16:30:22.275 364 13167.59 580.50 56956.98 88888.00 2009-12-30 16:30:23.275 364 13167.85 580.01 56956.73 88888.00 2009-12-30 16:30:24.275 364 13167.07 580.01 56957.34 88888.00 2009-12-30 16:30:25.275 364 13167.98 580.38 56956.86 88888.00 2009-12-30 16:30:26.275 364 13167.33 580.75 56956.98 88888.00 2009-12-30 16:30:27.275 364 13167.59 580.13 56957.10 88888.00 2009-12-30 16:30:28.275 364 13167.72 579.88 56956.98 88888.00 2009-12-30 16:30:29.275 364 13167.33 580.50 56957.22 88888.00 2009-12-30 16:30:30.275 364 13167.46 581.00 56957.10 88888.00 2009-12-30 16:30:31.275 364 13167.46 580.26 56957.34 88888.00 2009-12-30 16:30:32.275 364 13167.85 580.87 56957.71 88888.00 2009-12-30 16:30:33.275 364 13167.59 580.01 56956.12 88888.00 2009-12-30 16:30:34.275 364 13167.07 581.12 56956.73 88888.00 2009-12-30 16:30:35.275 364 13167.07 581.00 56957.22 88888.00 2009-12-30 16:30:36.275 364 13167.59 580.38 56957.22 88888.00 2009-12-30 16:30:37.275 364 13167.98 580.26 56957.59 88888.00 2009-12-30 16:30:38.275 364 13167.72 581.00 56957.22 88888.00 2009-12-30 16:30:39.275 364 13167.72 581.12 56956.98 88888.00 2009-12-30 16:30:40.275 364 13167.59 580.50 56957.10 88888.00 2009-12-30 16:30:41.275 364 13167.46 580.63 56956.61 88888.00 2009-12-30 16:30:42.275 364 13167.72 580.63 56956.36 88888.00 2009-12-30 16:30:43.275 364 13167.72 580.63 56956.73 88888.00 2009-12-30 16:30:44.275 364 13167.33 580.26 56956.36 88888.00 2009-12-30 16:30:45.275 364 13167.72 580.63 56956.98 88888.00 2009-12-30 16:30:46.275 364 13168.11 580.63 56957.34 88888.00 2009-12-30 16:30:47.275 364 13167.85 580.13 56957.10 88888.00 2009-12-30 16:30:48.275 364 13167.98 580.26 56957.34 88888.00 2009-12-30 16:30:49.275 364 13167.20 580.75 56956.86 88888.00 2009-12-30 16:30:50.275 364 13167.72 580.01 56956.12 88888.00 2009-12-30 16:30:51.275 364 13168.24 579.88 56957.22 88888.00 2009-12-30 16:30:52.275 364 13168.24 579.88 56956.73 88888.00 2009-12-30 16:30:53.275 364 13167.85 580.38 56957.34 88888.00 2009-12-30 16:30:54.275 364 13167.33 580.38 56956.49 88888.00 2009-12-30 16:30:55.275 364 13167.46 580.50 56957.71 88888.00 2009-12-30 16:30:56.275 364 13167.46 579.88 56957.22 88888.00 2009-12-30 16:30:57.275 364 13168.50 581.12 56957.34 88888.00 2009-12-30 16:30:58.275 364 13167.85 580.75 56957.46 88888.00 2009-12-30 16:30:59.275 364 13167.72 580.75 56956.98 88888.00 2009-12-30 16:31:00.275 364 13168.37 580.13 56956.98 88888.00 2009-12-30 16:31:01.275 364 13168.50 579.76 56957.46 88888.00 2009-12-30 16:31:02.275 364 13168.11 580.13 56957.46 88888.00 2009-12-30 16:31:03.275 364 13167.85 581.00 56957.34 88888.00 2009-12-30 16:31:04.275 364 13168.50 580.75 56957.10 88888.00 2009-12-30 16:31:05.275 364 13167.46 581.00 56956.73 88888.00 2009-12-30 16:31:06.275 364 13168.24 580.26 56957.59 88888.00 2009-12-30 16:31:07.275 364 13168.24 580.26 56957.34 88888.00 2009-12-30 16:31:08.275 364 13167.98 580.63 56957.22 88888.00 2009-12-30 16:31:09.275 364 13167.98 580.38 56957.71 88888.00 2009-12-30 16:31:10.275 364 13167.72 579.88 56957.34 88888.00 2009-12-30 16:31:11.275 364 13168.11 580.01 56957.59 88888.00 2009-12-30 16:31:12.275 364 13168.24 580.01 56957.59 88888.00 2009-12-30 16:31:13.275 364 13167.59 580.63 56957.71 88888.00 2009-12-30 16:31:14.275 364 13168.11 580.26 56957.34 88888.00 2009-12-30 16:31:15.275 364 13168.63 580.63 56958.20 88888.00 2009-12-30 16:31:16.275 364 13168.50 580.75 56957.34 88888.00 2009-12-30 16:31:17.275 364 13168.11 580.75 56957.46 88888.00 2009-12-30 16:31:18.275 364 13167.85 580.50 56957.59 88888.00 2009-12-30 16:31:19.275 364 13168.37 580.26 56957.46 88888.00 2009-12-30 16:31:20.275 364 13167.72 581.12 56957.34 88888.00 2009-12-30 16:31:21.275 364 13167.33 580.38 56957.46 88888.00 2009-12-30 16:31:22.275 364 13167.46 580.38 56956.86 88888.00 2009-12-30 16:31:23.275 364 13167.98 580.50 56957.10 88888.00 2009-12-30 16:31:24.275 364 13167.33 580.38 56956.61 88888.00 2009-12-30 16:31:25.275 364 13168.11 580.13 56956.98 88888.00 2009-12-30 16:31:26.275 364 13167.46 580.38 56956.98 88888.00 2009-12-30 16:31:27.275 364 13167.46 580.01 56957.46 88888.00 2009-12-30 16:31:28.275 364 13167.46 580.01 56957.34 88888.00 2009-12-30 16:31:29.275 364 13167.98 579.88 56957.95 88888.00 2009-12-30 16:31:30.275 364 13167.72 580.01 56957.10 88888.00 2009-12-30 16:31:31.275 364 13167.72 580.01 56957.10 88888.00 2009-12-30 16:31:32.275 364 13167.46 579.64 56957.34 88888.00 2009-12-30 16:31:33.275 364 13167.20 580.13 56957.46 88888.00 2009-12-30 16:31:34.275 364 13167.20 579.88 56958.08 88888.00 2009-12-30 16:31:35.275 364 13166.68 580.01 56957.71 88888.00 2009-12-30 16:31:36.275 364 13167.20 579.88 56957.83 88888.00 2009-12-30 16:31:37.275 364 13167.07 579.88 56957.34 88888.00 2009-12-30 16:31:38.275 364 13167.85 579.88 56957.46 88888.00 2009-12-30 16:31:39.275 364 13166.94 579.64 56957.10 88888.00 2009-12-30 16:31:40.275 364 13167.07 579.26 56957.10 88888.00 2009-12-30 16:31:41.275 364 13166.81 579.76 56957.83 88888.00 2009-12-30 16:31:42.275 364 13166.81 579.26 56957.46 88888.00 2009-12-30 16:31:43.275 364 13167.07 579.51 56957.22 88888.00 2009-12-30 16:31:44.275 364 13167.20 579.39 56957.34 88888.00 2009-12-30 16:31:45.275 364 13166.81 579.51 56957.34 88888.00 2009-12-30 16:31:46.275 364 13166.94 580.13 56957.34 88888.00 2009-12-30 16:31:47.275 364 13166.81 579.26 56957.34 88888.00 2009-12-30 16:31:48.275 364 13166.42 579.39 56957.59 88888.00 2009-12-30 16:31:49.275 364 13166.68 579.76 56956.98 88888.00 2009-12-30 16:31:50.275 364 13166.55 579.26 56957.34 88888.00 2009-12-30 16:31:51.275 364 13167.20 579.02 56957.10 88888.00 2009-12-30 16:31:52.275 364 13166.03 579.76 56957.34 88888.00 2009-12-30 16:31:53.275 364 13166.94 579.26 56956.98 88888.00 2009-12-30 16:31:54.275 364 13166.03 579.51 56957.71 88888.00 2009-12-30 16:31:55.275 364 13167.33 579.51 56957.59 88888.00 2009-12-30 16:31:56.275 364 13166.68 579.14 56957.10 88888.00 2009-12-30 16:31:57.275 364 13166.81 579.26 56956.49 88888.00 2009-12-30 16:31:58.275 364 13166.55 579.26 56956.73 88888.00 2009-12-30 16:31:59.275 364 13167.33 578.89 56957.10 88888.00 2009-12-30 16:32:00.275 364 13166.29 578.64 56956.24 88888.00 2009-12-30 16:32:01.275 364 13167.20 578.77 56956.86 88888.00 2009-12-30 16:32:02.275 364 13166.68 578.52 56957.22 88888.00 2009-12-30 16:32:03.275 364 13166.68 578.52 56956.24 88888.00 2009-12-30 16:32:04.275 364 13166.55 578.77 56957.10 88888.00 2009-12-30 16:32:05.275 364 13166.68 579.76 56957.46 88888.00 2009-12-30 16:32:06.275 364 13166.81 579.39 56956.98 88888.00 2009-12-30 16:32:07.275 364 13167.07 578.64 56957.71 88888.00 2009-12-30 16:32:08.275 364 13166.55 579.64 56957.10 88888.00 2009-12-30 16:32:09.275 364 13166.68 578.77 56957.10 88888.00 2009-12-30 16:32:10.275 364 13166.68 579.39 56956.86 88888.00 2009-12-30 16:32:11.275 364 13167.07 579.76 56956.73 88888.00 2009-12-30 16:32:12.275 364 13166.81 579.26 56957.10 88888.00 2009-12-30 16:32:13.275 364 13167.46 579.26 56957.46 88888.00 2009-12-30 16:32:14.275 364 13166.81 579.02 56956.98 88888.00 2009-12-30 16:32:15.275 364 13167.59 579.14 56956.73 88888.00 2009-12-30 16:32:16.275 364 13167.07 578.89 56956.36 88888.00 2009-12-30 16:32:17.275 364 13167.33 579.51 56956.86 88888.00 2009-12-30 16:32:18.275 364 13167.72 579.64 56957.10 88888.00 2009-12-30 16:32:19.275 364 13167.07 579.39 56957.22 88888.00 2009-12-30 16:32:20.275 364 13166.81 579.39 56956.61 88888.00 2009-12-30 16:32:21.275 364 13167.46 579.39 56956.98 88888.00 2009-12-30 16:32:22.275 364 13167.46 579.14 56956.86 88888.00 2009-12-30 16:32:23.275 364 13167.20 579.76 56956.73 88888.00 2009-12-30 16:32:24.275 364 13167.59 579.64 56957.46 88888.00 2009-12-30 16:32:25.275 364 13167.72 579.14 56956.98 88888.00 2009-12-30 16:32:26.275 364 13167.59 580.13 56956.61 88888.00 2009-12-30 16:32:27.275 364 13167.59 580.01 56956.36 88888.00 2009-12-30 16:32:28.275 364 13167.20 580.01 56956.98 88888.00 2009-12-30 16:32:29.275 364 13168.37 580.26 56956.98 88888.00 2009-12-30 16:32:30.275 364 13167.59 579.88 56956.98 88888.00 2009-12-30 16:32:31.275 364 13167.72 579.76 56956.73 88888.00 2009-12-30 16:32:32.275 364 13168.11 581.00 56957.46 88888.00 2009-12-30 16:32:33.275 364 13167.59 580.38 56956.61 88888.00 2009-12-30 16:32:34.275 364 13167.98 580.75 56956.86 88888.00 2009-12-30 16:32:35.275 364 13168.11 580.38 56956.73 88888.00 2009-12-30 16:32:36.275 364 13167.46 580.63 56956.61 88888.00 2009-12-30 16:32:37.275 364 13167.33 580.87 56956.61 88888.00 2009-12-30 16:32:38.275 364 13167.59 580.63 56956.98 88888.00 2009-12-30 16:32:39.275 364 13167.20 580.63 56957.34 88888.00 2009-12-30 16:32:40.275 364 13167.98 580.87 56956.73 88888.00 2009-12-30 16:32:41.275 364 13167.98 581.12 56956.61 88888.00 2009-12-30 16:32:42.275 364 13167.85 580.75 56956.73 88888.00 2009-12-30 16:32:43.275 364 13168.50 581.37 56957.34 88888.00 2009-12-30 16:32:44.275 364 13168.11 580.87 56956.86 88888.00 2009-12-30 16:32:45.275 364 13167.20 581.37 56957.59 88888.00 2009-12-30 16:32:46.275 364 13168.11 581.12 56957.71 88888.00 2009-12-30 16:32:47.275 364 13168.37 581.37 56957.46 88888.00 2009-12-30 16:32:48.275 364 13168.24 581.49 56956.86 88888.00 2009-12-30 16:32:49.275 364 13167.72 581.62 56956.73 88888.00 2009-12-30 16:32:50.275 364 13167.59 581.99 56956.61 88888.00 2009-12-30 16:32:51.275 364 13167.72 580.87 56956.73 88888.00 2009-12-30 16:32:52.275 364 13168.24 581.12 56956.61 88888.00 2009-12-30 16:32:53.275 364 13168.24 580.87 56957.59 88888.00 2009-12-30 16:32:54.275 364 13167.33 581.62 56956.98 88888.00 2009-12-30 16:32:55.275 364 13167.59 581.25 56957.10 88888.00 2009-12-30 16:32:56.275 364 13168.24 580.87 56957.10 88888.00 2009-12-30 16:32:57.275 364 13167.72 580.87 56957.10 88888.00 2009-12-30 16:32:58.275 364 13167.59 581.62 56956.73 88888.00 2009-12-30 16:32:59.275 364 13168.24 580.50 56956.73 88888.00 2009-12-30 16:33:00.275 364 13168.11 580.63 56957.34 88888.00 2009-12-30 16:33:01.275 364 13167.59 581.00 56957.10 88888.00 2009-12-30 16:33:02.275 364 13167.98 581.25 56957.34 88888.00 2009-12-30 16:33:03.275 364 13168.24 580.75 56957.34 88888.00 2009-12-30 16:33:04.275 364 13168.37 581.37 56956.98 88888.00 2009-12-30 16:33:05.275 364 13167.72 580.87 56957.10 88888.00 2009-12-30 16:33:06.275 364 13167.85 580.63 56957.22 88888.00 2009-12-30 16:33:07.275 364 13168.76 580.87 56957.10 88888.00 2009-12-30 16:33:08.275 364 13167.33 581.37 56957.71 88888.00 2009-12-30 16:33:09.275 364 13167.85 581.12 56956.86 88888.00 2009-12-30 16:33:10.275 364 13168.50 581.12 56956.86 88888.00 2009-12-30 16:33:11.275 364 13168.24 580.26 56956.73 88888.00 2009-12-30 16:33:12.275 364 13168.11 581.37 56957.10 88888.00 2009-12-30 16:33:13.275 364 13168.63 581.12 56957.46 88888.00 2009-12-30 16:33:14.275 364 13168.37 580.63 56957.59 88888.00 2009-12-30 16:33:15.275 364 13167.59 580.87 56956.98 88888.00 2009-12-30 16:33:16.275 364 13167.98 580.50 56957.10 88888.00 2009-12-30 16:33:17.275 364 13168.63 580.38 56956.73 88888.00 2009-12-30 16:33:18.275 364 13167.85 580.75 56957.71 88888.00 2009-12-30 16:33:19.275 364 13168.11 580.38 56956.98 88888.00 2009-12-30 16:33:20.275 364 13168.24 580.01 56957.71 88888.00 2009-12-30 16:33:21.275 364 13167.33 580.38 56957.22 88888.00 2009-12-30 16:33:22.275 364 13167.20 580.63 56957.59 88888.00 2009-12-30 16:33:23.275 364 13168.11 580.26 56957.10 88888.00 2009-12-30 16:33:24.275 364 13168.37 580.38 56956.98 88888.00 2009-12-30 16:33:25.275 364 13167.85 580.26 56956.98 88888.00 2009-12-30 16:33:26.275 364 13168.37 580.01 56957.59 88888.00 2009-12-30 16:33:27.275 364 13167.98 580.01 56957.34 88888.00 2009-12-30 16:33:28.275 364 13167.72 581.00 56957.22 88888.00 2009-12-30 16:33:29.275 364 13168.50 580.50 56956.98 88888.00 2009-12-30 16:33:30.275 364 13167.59 580.26 56957.10 88888.00 2009-12-30 16:33:31.275 364 13167.98 579.26 56956.86 88888.00 2009-12-30 16:33:32.275 364 13167.33 580.26 56956.98 88888.00 2009-12-30 16:33:33.275 364 13168.63 579.88 56957.34 88888.00 2009-12-30 16:33:34.275 364 13167.33 580.13 56957.95 88888.00 2009-12-30 16:33:35.275 364 13168.76 580.01 56957.34 88888.00 2009-12-30 16:33:36.275 364 13167.07 580.38 56957.34 88888.00 2009-12-30 16:33:37.275 364 13167.59 579.14 56957.10 88888.00 2009-12-30 16:33:38.275 364 13167.07 580.38 56957.71 88888.00 2009-12-30 16:33:39.275 364 13167.20 580.13 56957.59 88888.00 2009-12-30 16:33:40.275 364 13167.33 579.51 56957.71 88888.00 2009-12-30 16:33:41.275 364 13167.46 579.88 56957.46 88888.00 2009-12-30 16:33:42.275 364 13168.11 579.64 56956.98 88888.00 2009-12-30 16:33:43.275 364 13166.94 579.51 56956.49 88888.00 2009-12-30 16:33:44.275 364 13167.33 579.51 56957.34 88888.00 2009-12-30 16:33:45.275 364 13167.72 580.01 56956.73 88888.00 2009-12-30 16:33:46.275 364 13167.46 579.64 56956.98 88888.00 2009-12-30 16:33:47.275 364 13166.29 579.39 56956.73 88888.00 2009-12-30 16:33:48.275 364 13167.20 580.13 56957.46 88888.00 2009-12-30 16:33:49.275 364 13166.81 578.89 56957.71 88888.00 2009-12-30 16:33:50.275 364 13166.81 579.14 56957.34 88888.00 2009-12-30 16:33:51.275 364 13167.46 579.02 56957.46 88888.00 2009-12-30 16:33:52.275 364 13167.85 579.51 56956.61 88888.00 2009-12-30 16:33:53.275 364 13166.68 579.14 56956.49 88888.00 2009-12-30 16:33:54.275 364 13167.33 579.26 56957.34 88888.00 2009-12-30 16:33:55.275 364 13167.07 579.26 56956.98 88888.00 2009-12-30 16:33:56.275 364 13166.55 579.14 56957.34 88888.00 2009-12-30 16:33:57.275 364 13166.81 579.64 56956.98 88888.00 2009-12-30 16:33:58.275 364 13167.20 579.51 56956.98 88888.00 2009-12-30 16:33:59.275 364 13167.72 579.02 56956.86 88888.00 2009-12-30 16:34:00.275 364 13166.55 579.26 56957.10 88888.00 2009-12-30 16:34:01.275 364 13166.94 579.88 56957.10 88888.00 2009-12-30 16:34:02.275 364 13166.29 578.77 56957.10 88888.00 2009-12-30 16:34:03.275 364 13166.81 579.64 56956.86 88888.00 2009-12-30 16:34:04.275 364 13167.07 579.76 56956.73 88888.00 2009-12-30 16:34:05.275 364 13167.07 579.02 56956.98 88888.00 2009-12-30 16:34:06.275 364 13166.81 579.51 56957.10 88888.00 2009-12-30 16:34:07.275 364 13167.33 579.39 56957.22 88888.00 2009-12-30 16:34:08.275 364 13167.07 579.02 56956.86 88888.00 2009-12-30 16:34:09.275 364 13167.46 579.39 56957.34 88888.00 2009-12-30 16:34:10.275 364 13167.20 579.88 56957.22 88888.00 2009-12-30 16:34:11.275 364 13167.46 579.64 56957.22 88888.00 2009-12-30 16:34:12.275 364 13166.81 579.51 56957.83 88888.00 2009-12-30 16:34:13.275 364 13167.46 579.76 56956.98 88888.00 2009-12-30 16:34:14.275 364 13166.42 579.51 56956.61 88888.00 2009-12-30 16:34:15.275 364 13166.55 579.64 56957.83 88888.00 2009-12-30 16:34:16.275 364 13166.94 580.01 56956.86 88888.00 2009-12-30 16:34:17.275 364 13167.46 579.76 56956.73 88888.00 2009-12-30 16:34:18.275 364 13166.81 579.51 56957.95 88888.00 2009-12-30 16:34:19.275 364 13166.55 580.01 56957.34 88888.00 2009-12-30 16:34:20.275 364 13166.29 580.50 56957.95 88888.00 2009-12-30 16:34:21.275 364 13166.29 580.50 56957.34 88888.00 2009-12-30 16:34:22.275 364 13166.81 580.13 56957.46 88888.00 2009-12-30 16:34:23.275 364 13166.94 579.76 56957.10 88888.00 2009-12-30 16:34:24.275 364 13166.55 579.88 56956.98 88888.00 2009-12-30 16:34:25.275 364 13166.94 580.01 56956.86 88888.00 2009-12-30 16:34:26.275 364 13166.68 579.76 56956.86 88888.00 2009-12-30 16:34:27.275 364 13167.33 579.88 56956.86 88888.00 2009-12-30 16:34:28.275 364 13167.20 579.76 56957.46 88888.00 2009-12-30 16:34:29.275 364 13167.33 580.50 56956.98 88888.00 2009-12-30 16:34:30.275 364 13166.81 580.13 56957.22 88888.00 2009-12-30 16:34:31.275 364 13167.07 580.13 56956.73 88888.00 2009-12-30 16:34:32.275 364 13167.07 579.64 56956.98 88888.00 2009-12-30 16:34:33.275 364 13167.20 579.64 56957.22 88888.00 2009-12-30 16:34:34.275 364 13167.46 579.51 56956.86 88888.00 2009-12-30 16:34:35.275 364 13167.59 580.50 56957.10 88888.00 2009-12-30 16:34:36.275 364 13167.46 581.00 56956.36 88888.00 2009-12-30 16:34:37.275 364 13167.98 579.64 56957.10 88888.00 2009-12-30 16:34:38.275 364 13166.94 580.26 56956.86 88888.00 2009-12-30 16:34:39.275 364 13167.72 580.01 56956.98 88888.00 2009-12-30 16:34:40.275 364 13166.94 580.01 56956.98 88888.00 2009-12-30 16:34:41.275 364 13167.59 580.01 56957.34 88888.00 2009-12-30 16:34:42.275 364 13167.72 580.01 56957.34 88888.00 2009-12-30 16:34:43.275 364 13167.98 579.64 56956.61 88888.00 2009-12-30 16:34:44.275 364 13167.46 580.38 56956.98 88888.00 2009-12-30 16:34:45.275 364 13167.98 579.88 56956.73 88888.00 2009-12-30 16:34:46.275 364 13167.98 580.38 56957.22 88888.00 2009-12-30 16:34:47.275 364 13167.59 579.76 56957.22 88888.00 2009-12-30 16:34:48.275 364 13167.33 579.88 56956.98 88888.00 2009-12-30 16:34:49.275 364 13167.85 580.01 56956.98 88888.00 2009-12-30 16:34:50.275 364 13168.11 579.64 56956.24 88888.00 2009-12-30 16:34:51.275 364 13168.37 580.38 56957.22 88888.00 2009-12-30 16:34:52.275 364 13167.59 580.50 56957.59 88888.00 2009-12-30 16:34:53.275 364 13167.98 580.38 56957.34 88888.00 2009-12-30 16:34:54.275 364 13167.59 580.01 56957.71 88888.00 2009-12-30 16:34:55.275 364 13167.98 580.13 56956.73 88888.00 2009-12-30 16:34:56.275 364 13167.72 580.13 56957.10 88888.00 2009-12-30 16:34:57.275 364 13168.11 580.26 56956.86 88888.00 2009-12-30 16:34:58.275 364 13168.37 580.38 56956.61 88888.00 2009-12-30 16:34:59.275 364 13168.37 580.50 56957.46 88888.00 2009-12-30 16:35:00.275 364 13168.50 579.64 56957.22 88888.00 2009-12-30 16:35:01.275 364 13167.85 580.26 56957.22 88888.00 2009-12-30 16:35:02.275 364 13168.24 580.75 56956.61 88888.00 2009-12-30 16:35:03.275 364 13168.50 579.88 56956.86 88888.00 2009-12-30 16:35:04.275 364 13168.63 580.13 56957.34 88888.00 2009-12-30 16:35:05.275 364 13168.76 580.50 56956.73 88888.00 2009-12-30 16:35:06.275 364 13168.37 580.01 56956.98 88888.00 2009-12-30 16:35:07.275 364 13168.50 580.38 56957.59 88888.00 2009-12-30 16:35:08.275 364 13167.72 579.88 56956.98 88888.00 2009-12-30 16:35:09.275 364 13168.50 580.50 56957.22 88888.00 2009-12-30 16:35:10.275 364 13168.50 580.01 56957.71 88888.00 2009-12-30 16:35:11.275 364 13168.37 580.26 56956.86 88888.00 2009-12-30 16:35:12.275 364 13167.85 579.14 56956.73 88888.00 2009-12-30 16:35:13.275 364 13168.63 580.13 56957.22 88888.00 2009-12-30 16:35:14.275 364 13168.63 580.26 56957.10 88888.00 2009-12-30 16:35:15.275 364 13168.89 580.26 56956.98 88888.00 2009-12-30 16:35:16.275 364 13168.24 580.01 56956.73 88888.00 2009-12-30 16:35:17.275 364 13168.50 580.01 56957.22 88888.00 2009-12-30 16:35:18.275 364 13168.50 580.13 56956.73 88888.00 2009-12-30 16:35:19.275 364 13168.37 580.26 56956.98 88888.00 2009-12-30 16:35:20.275 364 13168.89 581.00 56957.10 88888.00 2009-12-30 16:35:21.275 364 13168.89 580.50 56956.98 88888.00 2009-12-30 16:35:22.275 364 13168.63 579.88 56957.34 88888.00 2009-12-30 16:35:23.275 364 13168.89 580.63 56956.86 88888.00 2009-12-30 16:35:24.275 364 13168.50 580.50 56956.86 88888.00 2009-12-30 16:35:25.275 364 13169.02 580.26 56957.10 88888.00 2009-12-30 16:35:26.275 364 13168.37 580.87 56956.98 88888.00 2009-12-30 16:35:27.275 364 13168.50 580.50 56957.10 88888.00 2009-12-30 16:35:28.275 364 13168.24 581.25 56957.59 88888.00 2009-12-30 16:35:29.275 364 13168.89 580.75 56957.10 88888.00 2009-12-30 16:35:30.275 364 13167.85 580.50 56957.34 88888.00 2009-12-30 16:35:31.275 364 13168.50 581.00 56957.34 88888.00 2009-12-30 16:35:32.275 364 13167.98 581.12 56957.46 88888.00 2009-12-30 16:35:33.275 364 13168.63 580.50 56956.73 88888.00 2009-12-30 16:35:34.275 364 13168.89 580.50 56957.22 88888.00 2009-12-30 16:35:35.275 364 13168.63 581.00 56956.98 88888.00 2009-12-30 16:35:36.275 364 13168.89 581.00 56956.98 88888.00 2009-12-30 16:35:37.275 364 13168.24 581.12 56956.49 88888.00 2009-12-30 16:35:38.275 364 13168.76 581.12 56957.10 88888.00 2009-12-30 16:35:39.275 364 13168.89 581.12 56957.10 88888.00 2009-12-30 16:35:40.275 364 13169.15 580.75 56957.34 88888.00 2009-12-30 16:35:41.275 364 13168.63 581.12 56956.98 88888.00 2009-12-30 16:35:42.275 364 13168.89 580.87 56957.59 88888.00 2009-12-30 16:35:43.275 364 13168.11 580.38 56957.59 88888.00 2009-12-30 16:35:44.275 364 13168.63 580.63 56957.10 88888.00 2009-12-30 16:35:45.275 364 13168.76 580.87 56956.98 88888.00 2009-12-30 16:35:46.275 364 13168.50 580.87 56957.10 88888.00 2009-12-30 16:35:47.275 364 13168.50 580.87 56957.59 88888.00 2009-12-30 16:35:48.275 364 13169.54 580.87 56958.08 88888.00 2009-12-30 16:35:49.275 364 13168.50 580.63 56957.71 88888.00 2009-12-30 16:35:50.275 364 13168.11 580.87 56957.46 88888.00 2009-12-30 16:35:51.275 364 13168.24 580.26 56957.59 88888.00 2009-12-30 16:35:52.275 364 13168.37 580.38 56957.34 88888.00 2009-12-30 16:35:53.275 364 13168.63 580.75 56957.22 88888.00 2009-12-30 16:35:54.275 364 13168.11 580.63 56957.59 88888.00 2009-12-30 16:35:55.275 364 13168.63 580.13 56957.59 88888.00 2009-12-30 16:35:56.275 364 13167.46 580.75 56957.71 88888.00 2009-12-30 16:35:57.275 364 13168.37 580.26 56957.46 88888.00 2009-12-30 16:35:58.275 364 13168.63 581.37 56957.71 88888.00 2009-12-30 16:35:59.275 364 13167.98 579.76 56957.95 88888.00 2009-12-30 16:36:00.275 364 13167.85 580.13 56957.34 88888.00 2009-12-30 16:36:01.275 364 13167.85 580.26 56956.73 88888.00 2009-12-30 16:36:02.275 364 13167.72 580.13 56957.22 88888.00 2009-12-30 16:36:03.275 364 13167.98 579.76 56957.34 88888.00 2009-12-30 16:36:04.275 364 13168.76 579.51 56956.86 88888.00 2009-12-30 16:36:05.275 364 13168.50 580.26 56956.98 88888.00 2009-12-30 16:36:06.275 364 13167.72 579.76 56957.46 88888.00 2009-12-30 16:36:07.275 364 13167.85 579.76 56957.22 88888.00 2009-12-30 16:36:08.275 364 13167.85 580.38 56957.83 88888.00 2009-12-30 16:36:09.275 364 13167.33 580.13 56956.98 88888.00 2009-12-30 16:36:10.275 364 13167.85 580.26 56956.98 88888.00 2009-12-30 16:36:11.275 364 13167.98 580.13 56956.98 88888.00 2009-12-30 16:36:12.275 364 13167.72 580.01 56957.22 88888.00 2009-12-30 16:36:13.275 364 13168.37 580.13 56957.46 88888.00 2009-12-30 16:36:14.275 364 13167.85 579.88 56956.98 88888.00 2009-12-30 16:36:15.275 364 13168.37 580.38 56956.98 88888.00 2009-12-30 16:36:16.275 364 13167.98 579.64 56957.59 88888.00 2009-12-30 16:36:17.275 364 13167.98 580.26 56957.46 88888.00 2009-12-30 16:36:18.275 364 13167.59 579.39 56957.83 88888.00 2009-12-30 16:36:19.275 364 13167.72 579.51 56957.34 88888.00 2009-12-30 16:36:20.275 364 13168.11 579.64 56957.71 88888.00 2009-12-30 16:36:21.275 364 13167.07 580.13 56957.10 88888.00 2009-12-30 16:36:22.275 364 13167.20 579.39 56956.86 88888.00 2009-12-30 16:36:23.275 364 13167.72 579.39 56956.36 88888.00 2009-12-30 16:36:24.275 364 13167.59 579.64 56956.61 88888.00 2009-12-30 16:36:25.275 364 13167.85 579.88 56957.34 88888.00 2009-12-30 16:36:26.275 364 13167.98 579.51 56957.22 88888.00 2009-12-30 16:36:27.275 364 13168.24 580.26 56957.46 88888.00 2009-12-30 16:36:28.275 364 13167.20 580.13 56957.10 88888.00 2009-12-30 16:36:29.275 364 13167.07 579.76 56956.98 88888.00 2009-12-30 16:36:30.275 364 13167.59 580.38 56956.86 88888.00 2009-12-30 16:36:31.275 364 13167.20 579.76 56957.10 88888.00 2009-12-30 16:36:32.275 364 13167.33 580.26 56957.10 88888.00 2009-12-30 16:36:33.275 364 13167.85 580.26 56956.86 88888.00 2009-12-30 16:36:34.275 364 13167.59 580.26 56956.98 88888.00 2009-12-30 16:36:35.275 364 13168.11 579.51 56957.34 88888.00 2009-12-30 16:36:36.275 364 13168.37 579.88 56957.22 88888.00 2009-12-30 16:36:37.275 364 13168.37 580.01 56956.98 88888.00 2009-12-30 16:36:38.275 364 13167.85 579.14 56957.10 88888.00 2009-12-30 16:36:39.275 364 13167.85 579.76 56956.98 88888.00 2009-12-30 16:36:40.275 364 13168.50 579.64 56956.98 88888.00 2009-12-30 16:36:41.275 364 13167.46 579.76 56956.73 88888.00 2009-12-30 16:36:42.275 364 13167.98 579.76 56957.10 88888.00 2009-12-30 16:36:43.275 364 13167.72 579.64 56957.46 88888.00 2009-12-30 16:36:44.275 364 13167.07 579.88 56957.10 88888.00 2009-12-30 16:36:45.275 364 13167.59 579.26 56956.86 88888.00 2009-12-30 16:36:46.275 364 13167.20 579.88 56956.49 88888.00 2009-12-30 16:36:47.275 364 13168.24 579.76 56957.22 88888.00 2009-12-30 16:36:48.275 364 13167.85 580.01 56957.22 88888.00 2009-12-30 16:36:49.275 364 13167.72 580.13 56957.10 88888.00 2009-12-30 16:36:50.275 364 13167.85 579.88 56957.22 88888.00 2009-12-30 16:36:51.275 364 13168.63 579.76 56956.73 88888.00 2009-12-30 16:36:52.275 364 13167.72 580.63 56956.73 88888.00 2009-12-30 16:36:53.275 364 13167.72 580.26 56957.34 88888.00 2009-12-30 16:36:54.275 364 13168.11 581.00 56956.98 88888.00 2009-12-30 16:36:55.275 364 13167.46 580.13 56957.34 88888.00 2009-12-30 16:36:56.275 364 13167.20 580.26 56957.22 88888.00 2009-12-30 16:36:57.275 364 13167.20 579.88 56956.98 88888.00 2009-12-30 16:36:58.275 364 13167.72 580.13 56956.24 88888.00 2009-12-30 16:36:59.275 364 13167.33 579.64 56956.73 88888.00 2009-12-30 16:37:00.275 364 13167.72 579.51 56957.10 88888.00 2009-12-30 16:37:01.275 364 13167.85 579.88 56956.73 88888.00 2009-12-30 16:37:02.275 364 13167.46 579.88 56957.46 88888.00 2009-12-30 16:37:03.275 364 13167.33 580.13 56957.34 88888.00 2009-12-30 16:37:04.275 364 13167.85 580.26 56956.61 88888.00 2009-12-30 16:37:05.275 364 13167.20 579.39 56956.86 88888.00 2009-12-30 16:37:06.275 364 13167.98 579.64 56957.34 88888.00 2009-12-30 16:37:07.275 364 13167.46 580.13 56956.98 88888.00 2009-12-30 16:37:08.275 364 13167.59 580.13 56956.98 88888.00 2009-12-30 16:37:09.275 364 13167.59 579.76 56956.86 88888.00 2009-12-30 16:37:10.275 364 13167.59 579.88 56956.73 88888.00 2009-12-30 16:37:11.275 364 13167.20 579.76 56956.73 88888.00 2009-12-30 16:37:12.275 364 13167.72 579.64 56956.49 88888.00 2009-12-30 16:37:13.275 364 13167.72 579.51 56956.86 88888.00 2009-12-30 16:37:14.275 364 13167.59 580.26 56956.86 88888.00 2009-12-30 16:37:15.275 364 13168.11 580.26 56957.22 88888.00 2009-12-30 16:37:16.275 364 13168.11 580.38 56956.49 88888.00 2009-12-30 16:37:17.275 364 13167.59 579.76 56956.73 88888.00 2009-12-30 16:37:18.275 364 13167.07 579.76 56956.98 88888.00 2009-12-30 16:37:19.275 364 13167.85 579.64 56956.86 88888.00 2009-12-30 16:37:20.275 364 13167.85 579.76 56956.61 88888.00 2009-12-30 16:37:21.275 364 13167.98 580.13 56956.49 88888.00 2009-12-30 16:37:22.275 364 13167.07 580.26 56956.61 88888.00 2009-12-30 16:37:23.275 364 13167.85 580.13 56956.12 88888.00 2009-12-30 16:37:24.275 364 13167.72 580.01 56956.61 88888.00 2009-12-30 16:37:25.275 364 13167.59 579.51 56957.46 88888.00 2009-12-30 16:37:26.275 364 13167.33 579.39 56956.86 88888.00 2009-12-30 16:37:27.275 364 13167.46 579.64 56956.49 88888.00 2009-12-30 16:37:28.275 364 13167.59 579.88 56956.49 88888.00 2009-12-30 16:37:29.275 364 13167.33 579.51 56957.10 88888.00 2009-12-30 16:37:30.275 364 13167.85 579.64 56956.86 88888.00 2009-12-30 16:37:31.275 364 13167.59 579.51 56956.49 88888.00 2009-12-30 16:37:32.275 364 13167.72 579.51 56956.49 88888.00 2009-12-30 16:37:33.275 364 13167.46 579.64 56956.36 88888.00 2009-12-30 16:37:34.275 364 13167.85 580.01 56956.36 88888.00 2009-12-30 16:37:35.275 364 13167.20 579.64 56956.36 88888.00 2009-12-30 16:37:36.275 364 13167.46 579.64 56956.86 88888.00 2009-12-30 16:37:37.275 364 13167.46 580.01 56956.49 88888.00 2009-12-30 16:37:38.275 364 13167.20 580.01 56956.49 88888.00 2009-12-30 16:37:39.275 364 13167.72 579.51 56956.73 88888.00 2009-12-30 16:37:40.275 364 13168.11 579.88 56957.22 88888.00 2009-12-30 16:37:41.275 364 13167.85 579.88 56956.98 88888.00 2009-12-30 16:37:42.275 364 13167.72 579.51 56956.49 88888.00 2009-12-30 16:37:43.275 364 13167.85 579.51 56956.36 88888.00 2009-12-30 16:37:44.275 364 13167.59 580.13 56956.36 88888.00 2009-12-30 16:37:45.275 364 13168.11 579.76 56957.22 88888.00 2009-12-30 16:37:46.275 364 13168.50 579.88 56957.10 88888.00 2009-12-30 16:37:47.275 364 13168.11 580.01 56957.34 88888.00 2009-12-30 16:37:48.275 364 13167.72 579.39 56956.00 88888.00 2009-12-30 16:37:49.275 364 13167.72 579.64 56956.98 88888.00 2009-12-30 16:37:50.275 364 13167.33 579.14 56956.73 88888.00 2009-12-30 16:37:51.275 364 13167.33 579.51 56956.73 88888.00 2009-12-30 16:37:52.275 364 13168.11 579.64 56956.86 88888.00 2009-12-30 16:37:53.275 364 13167.59 579.26 56957.22 88888.00 2009-12-30 16:37:54.275 364 13167.46 579.14 56956.00 88888.00 2009-12-30 16:37:55.275 364 13168.11 579.51 56956.49 88888.00 2009-12-30 16:37:56.275 364 13167.98 579.39 56956.49 88888.00 2009-12-30 16:37:57.275 364 13167.98 579.39 56956.49 88888.00 2009-12-30 16:37:58.275 364 13167.85 579.39 56956.49 88888.00 2009-12-30 16:37:59.275 364 13168.63 579.26 56956.98 88888.00 2009-12-30 16:38:00.275 364 13167.72 579.64 56956.86 88888.00 2009-12-30 16:38:01.275 364 13167.98 579.51 56957.83 88888.00 2009-12-30 16:38:02.275 364 13168.24 579.51 56957.22 88888.00 2009-12-30 16:38:03.275 364 13167.72 579.02 56956.98 88888.00 2009-12-30 16:38:04.275 364 13167.72 579.88 56956.24 88888.00 2009-12-30 16:38:06.275 364 13167.59 579.39 56956.73 88888.00 2009-12-30 16:38:07.275 364 13168.50 578.64 56957.22 88888.00 2009-12-30 16:38:08.275 364 13168.37 578.89 56956.36 88888.00 2009-12-30 16:38:09.275 364 13167.85 579.76 56956.61 88888.00 2009-12-30 16:38:10.275 364 13167.85 579.51 56956.86 88888.00 2009-12-30 16:38:11.275 364 13168.24 578.77 56957.10 88888.00 2009-12-30 16:38:12.275 364 13167.85 579.64 56957.10 88888.00 2009-12-30 16:38:13.275 364 13167.98 579.26 56956.49 88888.00 2009-12-30 16:38:14.275 364 13168.50 579.26 56956.49 88888.00 2009-12-30 16:38:15.275 364 13167.72 579.39 56957.10 88888.00 2009-12-30 16:38:16.275 364 13167.85 579.39 56957.10 88888.00 2009-12-30 16:38:17.275 364 13167.33 579.14 56956.98 88888.00 2009-12-30 16:38:18.275 364 13167.98 579.26 56956.73 88888.00 2009-12-30 16:38:19.275 364 13167.72 579.02 56956.86 88888.00 2009-12-30 16:38:20.275 364 13167.72 579.88 56956.24 88888.00 2009-12-30 16:38:21.275 364 13167.98 579.51 56956.86 88888.00 2009-12-30 16:38:22.275 364 13167.85 579.26 56957.10 88888.00 2009-12-30 16:38:23.275 364 13167.85 579.51 56956.61 88888.00 2009-12-30 16:38:24.275 364 13167.85 579.14 56957.10 88888.00 2009-12-30 16:38:25.275 364 13167.33 579.51 56956.73 88888.00 2009-12-30 16:38:26.275 364 13167.59 579.39 56957.34 88888.00 2009-12-30 16:38:27.275 364 13167.72 579.64 56956.73 88888.00 2009-12-30 16:38:28.275 364 13166.81 579.76 56956.24 88888.00 2009-12-30 16:38:29.275 364 13167.59 579.51 56956.86 88888.00 2009-12-30 16:38:30.275 364 13167.33 579.76 56957.46 88888.00 2009-12-30 16:38:31.275 364 13167.46 580.13 56957.22 88888.00 2009-12-30 16:38:32.275 364 13167.72 579.39 56956.86 88888.00 2009-12-30 16:38:33.275 364 13167.20 579.39 56956.61 88888.00 2009-12-30 16:38:34.275 364 13167.20 579.51 56957.46 88888.00 2009-12-30 16:38:35.275 364 13167.85 579.14 56956.98 88888.00 2009-12-30 16:38:36.275 364 13168.24 579.39 56957.10 88888.00 2009-12-30 16:38:37.275 364 13168.63 579.64 56957.46 88888.00 2009-12-30 16:38:38.275 364 13167.85 579.88 56956.98 88888.00 2009-12-30 16:38:39.275 364 13168.11 580.01 56956.98 88888.00 2009-12-30 16:38:40.275 364 13167.59 579.76 56956.98 88888.00 2009-12-30 16:38:41.275 364 13168.24 579.51 56957.10 88888.00 2009-12-30 16:38:42.275 364 13167.98 579.39 56956.61 88888.00 2009-12-30 16:38:43.275 364 13167.46 579.39 56956.73 88888.00 2009-12-30 16:38:44.275 364 13167.33 579.14 56956.86 88888.00 2009-12-30 16:38:45.275 364 13167.85 579.76 56957.10 88888.00 2009-12-30 16:38:46.275 364 13167.33 579.26 56957.83 88888.00 2009-12-30 16:38:47.275 364 13167.46 579.64 56957.10 88888.00 2009-12-30 16:38:48.275 364 13168.11 580.01 56956.86 88888.00 2009-12-30 16:38:49.275 364 13167.20 579.88 56956.98 88888.00 2009-12-30 16:38:50.275 364 13167.33 579.14 56957.46 88888.00 2009-12-30 16:38:51.275 364 13167.85 579.76 56957.22 88888.00 2009-12-30 16:38:52.275 364 13168.11 579.26 56957.10 88888.00 2009-12-30 16:38:53.275 364 13167.20 579.26 56956.73 88888.00 2009-12-30 16:38:54.275 364 13167.33 579.76 56956.49 88888.00 2009-12-30 16:38:55.275 364 13167.46 580.13 56956.73 88888.00 2009-12-30 16:38:56.275 364 13167.33 579.64 56957.22 88888.00 2009-12-30 16:38:57.275 364 13167.33 579.02 56956.86 88888.00 2009-12-30 16:38:58.275 364 13166.42 579.88 56956.24 88888.00 2009-12-30 16:38:59.275 364 13167.46 579.64 56956.98 88888.00 2009-12-30 16:39:00.275 364 13167.07 579.76 56956.73 88888.00 2009-12-30 16:39:01.275 364 13167.46 580.26 56957.46 88888.00 2009-12-30 16:39:02.275 364 13166.81 580.63 56957.34 88888.00 2009-12-30 16:39:03.275 364 13167.85 580.26 56957.46 88888.00 2009-12-30 16:39:04.275 364 13167.20 580.26 56956.86 88888.00 2009-12-30 16:39:05.275 364 13166.68 580.13 56957.10 88888.00 2009-12-30 16:39:06.275 364 13167.46 580.50 56956.86 88888.00 2009-12-30 16:39:07.275 364 13166.55 579.76 56957.10 88888.00 2009-12-30 16:39:08.275 364 13166.55 579.14 56957.22 88888.00 2009-12-30 16:39:09.275 364 13167.20 580.01 56956.61 88888.00 2009-12-30 16:39:10.275 364 13166.68 580.38 56957.34 88888.00 2009-12-30 16:39:11.275 364 13167.33 579.76 56956.98 88888.00 2009-12-30 16:39:12.275 364 13167.20 580.01 56957.22 88888.00 2009-12-30 16:39:13.275 364 13166.42 579.88 56956.36 88888.00 2009-12-30 16:39:14.275 364 13166.68 579.26 56957.22 88888.00 2009-12-30 16:39:15.275 364 13166.42 579.26 56957.10 88888.00 2009-12-30 16:39:16.275 364 13167.20 579.51 56956.86 88888.00 2009-12-30 16:39:17.275 364 13166.55 579.64 56957.59 88888.00 2009-12-30 16:39:18.275 364 13166.94 580.13 56956.86 88888.00 2009-12-30 16:39:19.275 364 13166.81 579.88 56956.98 88888.00 2009-12-30 16:39:20.275 364 13166.42 580.50 56957.22 88888.00 2009-12-30 16:39:21.275 364 13166.94 580.26 56957.10 88888.00 2009-12-30 16:39:22.275 364 13166.42 579.14 56956.98 88888.00 2009-12-30 16:39:23.275 364 13166.81 579.76 56956.24 88888.00 2009-12-30 16:39:24.275 364 13166.81 579.39 56956.73 88888.00 2009-12-30 16:39:25.275 364 13167.07 579.39 56957.10 88888.00 2009-12-30 16:39:26.275 364 13166.16 579.64 56957.10 88888.00 2009-12-30 16:39:27.275 364 13166.16 580.13 56956.36 88888.00 2009-12-30 16:39:28.275 364 13166.03 579.88 56956.49 88888.00 2009-12-30 16:39:29.275 364 13166.55 579.88 56957.34 88888.00 2009-12-30 16:39:30.275 364 13166.81 579.14 56956.73 88888.00 2009-12-30 16:39:31.275 364 13166.03 579.76 56956.24 88888.00 2009-12-30 16:39:32.275 364 13166.42 579.51 56956.61 88888.00 2009-12-30 16:39:33.275 364 13167.33 579.26 56957.34 88888.00 2009-12-30 16:39:34.275 364 13166.68 579.51 56956.86 88888.00 2009-12-30 16:39:35.275 364 13166.94 579.39 56957.34 88888.00 2009-12-30 16:39:36.275 364 13167.07 579.51 56956.73 88888.00 2009-12-30 16:39:37.275 364 13166.42 579.51 56957.22 88888.00 2009-12-30 16:39:38.275 364 13167.07 579.02 56957.10 88888.00 2009-12-30 16:39:39.275 364 13166.94 579.39 56957.46 88888.00 2009-12-30 16:39:40.275 364 13167.07 579.39 56956.73 88888.00 2009-12-30 16:39:41.275 364 13166.03 579.26 56956.36 88888.00 2009-12-30 16:39:42.275 364 13167.07 579.64 56956.24 88888.00 2009-12-30 16:39:43.275 364 13167.07 579.39 56956.49 88888.00 2009-12-30 16:39:44.275 364 13166.68 578.89 56956.86 88888.00 2009-12-30 16:39:45.275 364 13167.07 579.26 56957.34 88888.00 2009-12-30 16:39:46.275 364 13166.94 579.39 56956.49 88888.00 2009-12-30 16:39:47.275 364 13167.07 578.40 56956.49 88888.00 2009-12-30 16:39:48.275 364 13166.94 579.39 56956.61 88888.00 2009-12-30 16:39:49.275 364 13167.07 579.51 56956.12 88888.00 2009-12-30 16:39:50.275 364 13167.46 579.64 56956.98 88888.00 2009-12-30 16:39:51.275 364 13167.07 579.64 56957.22 88888.00 2009-12-30 16:39:52.275 364 13167.46 578.77 56956.86 88888.00 2009-12-30 16:39:53.275 364 13167.07 579.88 56956.00 88888.00 2009-12-30 16:39:54.275 364 13167.33 579.26 56957.22 88888.00 2009-12-30 16:39:55.275 364 13166.94 579.39 56956.36 88888.00 2009-12-30 16:39:56.275 364 13166.81 579.14 56956.49 88888.00 2009-12-30 16:39:57.275 364 13167.20 579.39 56956.61 88888.00 2009-12-30 16:39:58.275 364 13166.55 579.51 56956.86 88888.00 2009-12-30 16:39:59.275 364 13167.07 579.51 56956.24 88888.00 2009-12-30 16:40:00.275 364 13166.94 579.14 56956.73 88888.00 2009-12-30 16:40:01.275 364 13167.72 579.39 56957.34 88888.00 2009-12-30 16:40:02.275 364 13166.81 579.02 56956.73 88888.00 2009-12-30 16:40:03.275 364 13166.94 579.14 56956.12 88888.00 2009-12-30 16:40:04.275 364 13166.81 579.02 56956.98 88888.00 2009-12-30 16:40:05.275 364 13167.20 578.77 56957.46 88888.00 2009-12-30 16:40:06.275 364 13167.07 579.64 56955.63 88888.00 2009-12-30 16:40:07.275 364 13166.68 579.76 56956.61 88888.00 2009-12-30 16:40:08.275 364 13167.07 579.76 56957.10 88888.00 2009-12-30 16:40:09.275 364 13166.81 579.39 56957.71 88888.00 2009-12-30 16:40:10.275 364 13167.33 579.26 56956.73 88888.00 2009-12-30 16:40:11.275 364 13166.81 579.51 56956.24 88888.00 2009-12-30 16:40:12.275 364 13167.85 579.64 56956.73 88888.00 2009-12-30 16:40:13.275 364 13166.81 580.01 56956.12 88888.00 2009-12-30 16:40:14.275 364 13167.85 579.39 56956.98 88888.00 2009-12-30 16:40:15.275 364 13166.68 579.51 56956.86 88888.00 2009-12-30 16:40:16.275 364 13167.20 579.02 56956.73 88888.00 2009-12-30 16:40:17.275 364 13166.81 579.39 56957.22 88888.00 2009-12-30 16:40:18.275 364 13167.20 579.88 56956.49 88888.00 2009-12-30 16:40:19.275 364 13166.94 579.88 56956.12 88888.00 2009-12-30 16:40:20.275 364 13167.07 580.01 56956.86 88888.00 2009-12-30 16:40:21.275 364 13166.94 579.64 56956.24 88888.00 2009-12-30 16:40:22.275 364 13166.68 580.38 56956.61 88888.00 2009-12-30 16:40:23.275 364 13167.72 580.01 56956.98 88888.00 2009-12-30 16:40:24.275 364 13166.81 580.13 56957.34 88888.00 2009-12-30 16:40:25.275 364 13167.46 580.50 56956.98 88888.00 2009-12-30 16:40:26.275 364 13167.59 579.88 56956.73 88888.00 2009-12-30 16:40:27.275 364 13167.59 579.76 56956.73 88888.00 2009-12-30 16:40:28.275 364 13167.07 579.76 56956.73 88888.00 2009-12-30 16:40:29.275 364 13167.46 580.01 56956.98 88888.00 2009-12-30 16:40:30.275 364 13167.07 580.26 56956.98 88888.00 2009-12-30 16:40:31.275 364 13167.33 580.63 56956.49 88888.00 2009-12-30 16:40:32.275 364 13166.16 580.13 56956.61 88888.00 2009-12-30 16:40:33.275 364 13167.07 580.38 56956.86 88888.00 2009-12-30 16:40:34.275 364 13166.42 580.63 56956.98 88888.00 2009-12-30 16:40:35.275 364 13166.81 580.75 56956.61 88888.00 2009-12-30 16:40:36.275 364 13166.16 580.13 56956.49 88888.00 2009-12-30 16:40:37.275 364 13166.55 580.26 56957.10 88888.00 2009-12-30 16:40:38.275 364 13166.81 580.01 56956.98 88888.00 2009-12-30 16:40:39.275 364 13166.81 579.88 56956.36 88888.00 2009-12-30 16:40:40.275 364 13167.07 579.76 56957.46 88888.00 2009-12-30 16:40:41.275 364 13166.94 580.01 56956.98 88888.00 2009-12-30 16:40:42.275 364 13167.85 580.01 56956.61 88888.00 2009-12-30 16:40:43.275 364 13166.81 579.88 56956.86 88888.00 2009-12-30 16:40:44.275 364 13167.33 580.13 56957.22 88888.00 2009-12-30 16:40:45.275 364 13166.94 580.50 56956.98 88888.00 2009-12-30 16:40:46.275 364 13167.85 580.01 56956.73 88888.00 2009-12-30 16:40:47.275 364 13166.68 580.63 56956.98 88888.00 2009-12-30 16:40:48.275 364 13166.55 580.87 56956.12 88888.00 2009-12-30 16:40:49.275 364 13167.59 580.26 56956.49 88888.00 2009-12-30 16:40:50.275 364 13167.07 580.50 56957.22 88888.00 2009-12-30 16:40:51.275 364 13166.68 580.26 56956.12 88888.00 2009-12-30 16:40:52.275 364 13166.94 580.13 56956.36 88888.00 2009-12-30 16:40:53.275 364 13166.03 580.01 56956.73 88888.00 2009-12-30 16:40:54.275 364 13166.94 580.50 56956.73 88888.00 2009-12-30 16:40:55.275 364 13167.20 579.88 56956.36 88888.00 2009-12-30 16:40:56.275 364 13166.68 579.76 56956.49 88888.00 2009-12-30 16:40:57.275 364 13167.07 579.76 56957.10 88888.00 2009-12-30 16:40:58.275 364 13167.33 580.38 56957.10 88888.00 2009-12-30 16:40:59.275 364 13167.07 580.38 56956.61 88888.00 2009-12-30 16:41:00.275 364 13167.20 580.38 56956.98 88888.00 2009-12-30 16:41:01.275 364 13167.07 580.26 56957.10 88888.00 2009-12-30 16:41:02.275 364 13166.68 580.01 56956.86 88888.00 2009-12-30 16:41:03.275 364 13166.42 580.50 56956.86 88888.00 2009-12-30 16:41:04.275 364 13166.94 580.26 56956.61 88888.00 2009-12-30 16:41:05.275 364 13166.68 579.64 56956.98 88888.00 2009-12-30 16:41:06.275 364 13166.42 580.13 56956.73 88888.00 2009-12-30 16:41:07.275 364 13166.94 579.64 56956.61 88888.00 2009-12-30 16:41:08.275 364 13166.29 579.88 56956.73 88888.00 2009-12-30 16:41:09.275 364 13166.29 579.14 56956.86 88888.00 2009-12-30 16:41:10.275 364 13166.42 579.76 56956.86 88888.00 2009-12-30 16:41:11.275 364 13165.77 579.39 56956.73 88888.00 2009-12-30 16:41:12.275 364 13166.81 580.13 56956.73 88888.00 2009-12-30 16:41:13.275 364 13166.29 580.01 56956.49 88888.00 2009-12-30 16:41:14.275 364 13165.77 579.64 56956.73 88888.00 2009-12-30 16:41:15.275 364 13166.16 580.26 56957.46 88888.00 2009-12-30 16:41:16.275 364 13166.29 579.64 56956.61 88888.00 2009-12-30 16:41:17.275 364 13166.55 579.64 56957.22 88888.00 2009-12-30 16:41:18.275 364 13166.03 578.89 56956.86 88888.00 2009-12-30 16:41:19.275 364 13166.16 579.76 56957.10 88888.00 2009-12-30 16:41:20.275 364 13166.42 578.89 56957.46 88888.00 2009-12-30 16:41:21.275 364 13166.03 579.64 56956.73 88888.00 2009-12-30 16:41:22.275 364 13166.94 579.39 56956.61 88888.00 2009-12-30 16:41:23.275 364 13166.03 579.64 56957.59 88888.00 2009-12-30 16:41:24.275 364 13166.03 579.51 56957.22 88888.00 2009-12-30 16:41:25.275 364 13165.64 579.76 56957.22 88888.00 2009-12-30 16:41:26.275 364 13166.42 579.26 56956.86 88888.00 2009-12-30 16:41:27.275 364 13166.42 579.76 56957.10 88888.00 2009-12-30 16:41:28.275 364 13166.55 579.51 56956.36 88888.00 2009-12-30 16:41:29.275 364 13166.29 579.14 56956.61 88888.00 2009-12-30 16:41:30.275 364 13166.16 578.89 56956.98 88888.00 2009-12-30 16:41:31.275 364 13165.25 579.51 56956.98 88888.00 2009-12-30 16:41:32.275 364 13166.16 580.01 56957.22 88888.00 2009-12-30 16:41:33.275 364 13166.81 579.51 56956.86 88888.00 2009-12-30 16:41:34.275 364 13166.03 579.64 56956.86 88888.00 2009-12-30 16:41:35.275 364 13166.42 579.51 56956.73 88888.00 2009-12-30 16:41:36.275 364 13167.20 579.76 56956.98 88888.00 2009-12-30 16:41:37.275 364 13166.42 579.39 56957.10 88888.00 2009-12-30 16:41:38.275 364 13166.55 579.76 56956.36 88888.00 2009-12-30 16:41:39.275 364 13166.16 580.01 56957.10 88888.00 2009-12-30 16:41:40.275 364 13166.16 579.02 56956.73 88888.00 2009-12-30 16:41:41.275 364 13166.68 579.14 56956.86 88888.00 2009-12-30 16:41:42.275 364 13166.42 579.76 56957.34 88888.00 2009-12-30 16:41:43.275 364 13166.16 580.01 56956.36 88888.00 2009-12-30 16:41:44.275 364 13166.16 580.01 56956.49 88888.00 2009-12-30 16:41:45.275 364 13166.29 579.51 56956.86 88888.00 2009-12-30 16:41:46.275 364 13166.68 579.64 56956.36 88888.00 2009-12-30 16:41:47.275 364 13166.29 580.38 56957.22 88888.00 2009-12-30 16:41:48.275 364 13166.42 579.51 56957.59 88888.00 2009-12-30 16:41:49.275 364 13166.03 579.88 56956.98 88888.00 2009-12-30 16:41:50.275 364 13166.55 579.26 56956.86 88888.00 2009-12-30 16:41:51.275 364 13166.68 580.75 56956.73 88888.00 2009-12-30 16:41:52.275 364 13166.29 579.51 56956.12 88888.00 2009-12-30 16:41:53.275 364 13166.16 579.51 56956.49 88888.00 2009-12-30 16:41:54.275 364 13166.55 580.38 56956.73 88888.00 2009-12-30 16:41:55.275 364 13166.16 580.01 56956.98 88888.00 2009-12-30 16:41:56.275 364 13166.29 580.26 56957.10 88888.00 2009-12-30 16:41:57.275 364 13166.29 579.39 56957.22 88888.00 2009-12-30 16:41:58.275 364 13166.16 580.13 56956.61 88888.00 2009-12-30 16:41:59.275 364 13166.16 580.75 56956.49 88888.00 2009-12-30 16:42:00.275 364 13166.68 579.51 56956.98 88888.00 2009-12-30 16:42:01.275 364 13166.68 580.26 56956.73 88888.00 2009-12-30 16:42:02.275 364 13166.42 580.75 56956.61 88888.00 2009-12-30 16:42:03.275 364 13166.42 579.64 56956.86 88888.00 2009-12-30 16:42:04.275 364 13166.94 580.13 56956.61 88888.00 2009-12-30 16:42:05.275 364 13166.16 580.13 56956.98 88888.00 2009-12-30 16:42:06.275 364 13166.55 580.26 56956.24 88888.00 2009-12-30 16:42:07.275 364 13166.16 580.01 56956.61 88888.00 2009-12-30 16:42:08.275 364 13166.16 580.01 56956.73 88888.00 2009-12-30 16:42:09.275 364 13166.03 579.76 56957.10 88888.00 2009-12-30 16:42:10.275 364 13166.29 580.01 56956.86 88888.00 2009-12-30 16:42:11.275 364 13166.81 579.76 56956.61 88888.00 2009-12-30 16:42:12.275 364 13166.68 580.13 56956.61 88888.00 2009-12-30 16:42:13.275 364 13166.68 580.01 56956.49 88888.00 2009-12-30 16:42:14.275 364 13166.29 579.88 56956.49 88888.00 2009-12-30 16:42:15.275 364 13166.81 579.76 56957.10 88888.00 2009-12-30 16:42:16.275 364 13165.51 580.26 56956.73 88888.00 2009-12-30 16:42:17.275 364 13166.29 580.38 56956.98 88888.00 2009-12-30 16:42:18.275 364 13166.29 580.38 56957.22 88888.00 2009-12-30 16:42:19.275 364 13166.42 580.87 56957.34 88888.00 2009-12-30 16:42:20.275 364 13166.42 580.63 56956.36 88888.00 2009-12-30 16:42:21.275 364 13166.94 580.13 56957.71 88888.00 2009-12-30 16:42:22.275 364 13166.29 580.26 56956.98 88888.00 2009-12-30 16:42:23.275 364 13166.68 580.63 56956.86 88888.00 2009-12-30 16:42:24.275 364 13167.07 580.01 56957.22 88888.00 2009-12-30 16:42:25.275 364 13166.68 579.76 56956.36 88888.00 2009-12-30 16:42:26.275 364 13167.07 580.75 56957.22 88888.00 2009-12-30 16:42:27.275 364 13166.03 580.38 56957.46 88888.00 2009-12-30 16:42:28.275 364 13166.55 580.75 56956.73 88888.00 2009-12-30 16:42:29.275 364 13165.90 581.00 56956.98 88888.00 2009-12-30 16:42:30.275 364 13166.29 580.50 56957.10 88888.00 2009-12-30 16:42:31.275 364 13166.55 580.50 56957.10 88888.00 2009-12-30 16:42:32.275 364 13165.77 580.38 56956.98 88888.00 2009-12-30 16:42:33.275 364 13166.68 580.50 56956.61 88888.00 2009-12-30 16:42:34.275 364 13166.42 580.50 56957.10 88888.00 2009-12-30 16:42:35.275 364 13165.90 580.26 56956.61 88888.00 2009-12-30 16:42:36.275 364 13166.03 580.26 56956.73 88888.00 2009-12-30 16:42:37.275 364 13166.55 580.13 56957.10 88888.00 2009-12-30 16:42:38.275 364 13166.68 580.13 56957.34 88888.00 2009-12-30 16:42:39.275 364 13165.77 581.00 56956.49 88888.00 2009-12-30 16:42:40.275 364 13166.55 579.76 56957.22 88888.00 2009-12-30 16:42:41.275 364 13166.42 580.38 56956.98 88888.00 2009-12-30 16:42:42.275 364 13166.42 581.00 56956.24 88888.00 2009-12-30 16:42:43.275 364 13166.68 580.01 56956.24 88888.00 2009-12-30 16:42:44.275 364 13165.77 580.50 56956.73 88888.00 2009-12-30 16:42:45.275 364 13166.16 581.25 56957.22 88888.00 2009-12-30 16:42:46.275 364 13166.16 580.63 56956.73 88888.00 2009-12-30 16:42:47.275 364 13166.68 580.38 56956.98 88888.00 2009-12-30 16:42:48.275 364 13166.55 580.75 56956.73 88888.00 2009-12-30 16:42:49.275 364 13166.68 580.75 56956.36 88888.00 2009-12-30 16:42:50.275 364 13166.55 580.75 56956.49 88888.00 2009-12-30 16:42:51.275 364 13166.81 580.26 56956.61 88888.00 2009-12-30 16:42:52.275 364 13165.90 580.63 56956.98 88888.00 2009-12-30 16:42:53.275 364 13166.68 580.50 56956.86 88888.00 2009-12-30 16:42:54.275 364 13166.55 581.62 56957.46 88888.00 2009-12-30 16:42:55.275 364 13166.68 580.13 56956.86 88888.00 2009-12-30 16:42:56.275 364 13166.55 580.75 56956.61 88888.00 2009-12-30 16:42:57.275 364 13166.68 580.50 56956.86 88888.00 2009-12-30 16:42:58.275 364 13166.16 580.63 56957.22 88888.00 2009-12-30 16:42:59.275 364 13166.68 580.38 56956.61 88888.00 2009-12-30 16:43:00.275 364 13166.16 580.63 56956.73 88888.00 2009-12-30 16:43:01.275 364 13166.42 579.88 56956.49 88888.00 2009-12-30 16:43:02.275 364 13166.16 580.63 56956.36 88888.00 2009-12-30 16:43:03.275 364 13165.90 580.63 56956.61 88888.00 2009-12-30 16:43:04.275 364 13166.29 579.88 56956.61 88888.00 2009-12-30 16:43:05.275 364 13165.77 580.50 56956.61 88888.00 2009-12-30 16:43:06.275 364 13166.68 580.75 56956.49 88888.00 2009-12-30 16:43:07.275 364 13166.16 580.75 56956.49 88888.00 2009-12-30 16:43:08.275 364 13166.55 580.87 56956.86 88888.00 2009-12-30 16:43:09.275 364 13166.16 581.12 56957.10 88888.00 2009-12-30 16:43:10.275 364 13167.20 580.87 56955.88 88888.00 2009-12-30 16:43:11.275 364 13166.42 580.38 56957.34 88888.00 2009-12-30 16:43:12.275 364 13167.20 581.00 56956.86 88888.00 2009-12-30 16:43:13.275 364 13166.29 581.12 56957.22 88888.00 2009-12-30 16:43:14.275 364 13166.81 580.75 56956.86 88888.00 2009-12-30 16:43:15.275 364 13166.16 580.87 56958.08 88888.00 2009-12-30 16:43:16.275 364 13167.33 581.00 56956.98 88888.00 2009-12-30 16:43:17.275 364 13166.42 580.75 56956.98 88888.00 2009-12-30 16:43:18.275 364 13166.03 580.87 56956.49 88888.00 2009-12-30 16:43:19.275 364 13166.81 580.63 56956.86 88888.00 2009-12-30 16:43:20.275 364 13166.94 580.26 56956.49 88888.00 2009-12-30 16:43:21.275 364 13167.07 580.63 56956.61 88888.00 2009-12-30 16:43:22.275 364 13166.16 581.00 56956.73 88888.00 2009-12-30 16:43:23.275 364 13166.81 580.13 56957.22 88888.00 2009-12-30 16:43:24.275 364 13166.16 580.38 56955.88 88888.00 2009-12-30 16:43:25.275 364 13166.55 581.49 56956.73 88888.00 2009-12-30 16:43:26.275 364 13166.81 580.87 56957.34 88888.00 2009-12-30 16:43:27.275 364 13166.16 581.00 56956.36 88888.00 2009-12-30 16:43:28.275 364 13166.81 581.00 56957.10 88888.00 2009-12-30 16:43:29.275 364 13166.42 580.87 56957.59 88888.00 2009-12-30 16:43:30.275 364 13166.55 580.63 56956.86 88888.00 2009-12-30 16:43:31.275 364 13166.81 580.38 56957.10 88888.00 2009-12-30 16:43:32.275 364 13166.29 581.00 56956.98 88888.00 2009-12-30 16:43:33.275 364 13167.07 581.12 56956.73 88888.00 2009-12-30 16:43:34.274 364 13166.42 580.87 56956.73 88888.00 2009-12-30 16:43:35.274 364 13166.16 580.63 56956.86 88888.00 2009-12-30 16:43:36.274 364 13166.03 580.87 56956.86 88888.00 2009-12-30 16:43:37.274 364 13166.68 580.38 56957.46 88888.00 2009-12-30 16:43:38.274 364 13166.68 581.00 56957.34 88888.00 2009-12-30 16:43:39.274 364 13166.42 580.38 56957.46 88888.00 2009-12-30 16:43:40.274 364 13165.90 580.38 56957.34 88888.00 2009-12-30 16:43:41.274 364 13166.29 580.87 56957.34 88888.00 2009-12-30 16:43:42.274 364 13166.03 580.26 56956.98 88888.00 2009-12-30 16:43:43.274 364 13166.55 580.75 56956.73 88888.00 2009-12-30 16:43:44.274 364 13166.94 581.12 56957.10 88888.00 2009-12-30 16:43:45.274 364 13166.29 580.38 56957.34 88888.00 2009-12-30 16:43:46.274 364 13165.90 580.87 56956.98 88888.00 2009-12-30 16:43:47.274 364 13166.16 581.00 56956.36 88888.00 2009-12-30 16:43:48.274 364 13166.03 580.63 56957.10 88888.00 2009-12-30 16:43:49.274 364 13166.03 580.38 56957.83 88888.00 2009-12-30 16:43:50.274 364 13166.29 580.01 56957.34 88888.00 2009-12-30 16:43:51.274 364 13166.55 580.50 56957.34 88888.00 2009-12-30 16:43:52.274 364 13166.42 581.87 56956.98 88888.00 2009-12-30 16:43:53.274 364 13166.55 581.37 56956.98 88888.00 2009-12-30 16:43:54.274 364 13166.55 580.63 56956.86 88888.00 2009-12-30 16:43:55.274 364 13165.77 580.75 56956.73 88888.00 2009-12-30 16:43:56.274 364 13166.42 581.74 56956.49 88888.00 2009-12-30 16:43:57.274 364 13166.68 581.37 56957.22 88888.00 2009-12-30 16:43:58.274 364 13166.42 581.49 56956.98 88888.00 2009-12-30 16:43:59.274 364 13165.90 581.62 56957.10 88888.00 2009-12-30 16:44:00.274 364 13165.38 581.12 56957.46 88888.00 2009-12-30 16:44:01.274 364 13165.64 581.37 56956.73 88888.00 2009-12-30 16:44:02.274 364 13166.29 581.37 56956.86 88888.00 2009-12-30 16:44:03.274 364 13166.29 581.37 56956.73 88888.00 2009-12-30 16:44:04.274 364 13165.64 581.87 56956.73 88888.00 2009-12-30 16:44:05.274 364 13166.16 582.36 56956.49 88888.00 2009-12-30 16:44:06.274 364 13166.16 581.62 56956.98 88888.00 2009-12-30 16:44:07.274 364 13166.55 581.12 56956.24 88888.00 2009-12-30 16:44:08.274 364 13165.51 581.25 56956.86 88888.00 2009-12-30 16:44:09.274 364 13166.16 581.37 56956.73 88888.00 2009-12-30 16:44:10.274 364 13166.29 581.99 56957.34 88888.00 2009-12-30 16:44:11.274 364 13166.42 582.36 56956.36 88888.00 2009-12-30 16:44:12.274 364 13166.29 581.87 56957.46 88888.00 2009-12-30 16:44:13.274 364 13166.42 581.62 56957.10 88888.00 2009-12-30 16:44:14.274 364 13166.29 581.49 56956.61 88888.00 2009-12-30 16:44:15.274 364 13165.64 581.87 56956.98 88888.00 2009-12-30 16:44:16.274 364 13166.42 582.11 56957.59 88888.00 2009-12-30 16:44:17.274 364 13166.16 580.87 56957.46 88888.00 2009-12-30 16:44:18.274 364 13165.90 581.37 56956.73 88888.00 2009-12-30 16:44:19.274 364 13166.55 581.62 56956.73 88888.00 2009-12-30 16:44:20.274 364 13166.16 581.49 56956.98 88888.00 2009-12-30 16:44:21.274 364 13165.64 581.37 56957.22 88888.00 2009-12-30 16:44:22.274 364 13166.55 581.37 56957.10 88888.00 2009-12-30 16:44:23.274 364 13165.64 581.62 56956.49 88888.00 2009-12-30 16:44:24.274 364 13166.55 581.37 56956.86 88888.00 2009-12-30 16:44:25.274 364 13165.38 581.37 56956.73 88888.00 2009-12-30 16:44:26.274 364 13166.42 582.11 56956.49 88888.00 2009-12-30 16:44:27.274 364 13165.64 581.12 56957.22 88888.00 2009-12-30 16:44:28.274 364 13165.64 581.74 56956.49 88888.00 2009-12-30 16:44:29.274 364 13165.77 581.12 56957.10 88888.00 2009-12-30 16:44:30.274 364 13165.90 582.11 56957.22 88888.00 2009-12-30 16:44:31.274 364 13166.68 581.87 56956.73 88888.00 2009-12-30 16:44:32.274 364 13166.03 581.99 56956.86 88888.00 2009-12-30 16:44:33.274 364 13165.77 581.62 56956.98 88888.00 2009-12-30 16:44:34.274 364 13166.68 581.25 56957.10 88888.00 2009-12-30 16:44:35.274 364 13166.16 581.37 56957.10 88888.00 2009-12-30 16:44:36.274 364 13166.03 581.74 56956.86 88888.00 2009-12-30 16:44:37.274 364 13166.68 581.49 56956.61 88888.00 2009-12-30 16:44:38.274 364 13166.55 581.12 56957.46 88888.00 2009-12-30 16:44:39.274 364 13166.42 581.25 56957.34 88888.00 2009-12-30 16:44:40.274 364 13165.90 581.99 56956.61 88888.00 2009-12-30 16:44:41.274 364 13167.07 582.11 56957.46 88888.00 2009-12-30 16:44:42.274 364 13166.81 582.11 56956.73 88888.00 2009-12-30 16:44:43.274 364 13166.42 582.24 56956.86 88888.00 2009-12-30 16:44:44.274 364 13166.94 581.99 56956.73 88888.00 2009-12-30 16:44:45.274 364 13166.81 581.62 56956.98 88888.00 2009-12-30 16:44:46.274 364 13166.03 581.87 56957.34 88888.00 2009-12-30 16:44:47.274 364 13166.16 582.36 56956.49 88888.00 2009-12-30 16:44:48.274 364 13166.55 581.74 56957.46 88888.00 2009-12-30 16:44:49.274 364 13166.29 581.87 56956.73 88888.00 2009-12-30 16:44:50.274 364 13166.42 581.99 56957.10 88888.00 2009-12-30 16:44:51.274 364 13166.42 581.74 56956.86 88888.00 2009-12-30 16:44:52.274 364 13166.29 581.74 56956.61 88888.00 2009-12-30 16:44:53.274 364 13166.29 582.36 56957.34 88888.00 2009-12-30 16:44:54.274 364 13166.03 582.36 56956.49 88888.00 2009-12-30 16:44:55.274 364 13165.90 582.36 56956.86 88888.00 2009-12-30 16:44:56.274 364 13167.33 582.73 56957.10 88888.00 2009-12-30 16:44:57.274 364 13166.81 582.11 56957.46 88888.00 2009-12-30 16:44:58.274 364 13166.29 581.87 56956.73 88888.00 2009-12-30 16:44:59.274 364 13166.42 582.24 56956.61 88888.00 2009-12-30 16:45:00.274 364 13165.90 582.24 56957.22 88888.00 2009-12-30 16:45:01.274 364 13167.20 582.61 56957.46 88888.00 2009-12-30 16:45:02.274 364 13166.16 582.61 56956.73 88888.00 2009-12-30 16:45:03.274 364 13166.68 582.24 56956.36 88888.00 2009-12-30 16:45:04.274 364 13166.42 581.87 56957.22 88888.00 2009-12-30 16:45:05.274 364 13166.68 582.86 56956.73 88888.00 2009-12-30 16:45:06.274 364 13166.42 582.24 56956.98 88888.00 2009-12-30 16:45:07.274 364 13166.29 581.74 56956.86 88888.00 2009-12-30 16:45:08.274 364 13166.94 582.36 56956.73 88888.00 2009-12-30 16:45:09.274 364 13165.90 581.99 56956.86 88888.00 2009-12-30 16:45:10.274 364 13167.20 582.36 56956.61 88888.00 2009-12-30 16:45:11.274 364 13167.07 581.37 56956.86 88888.00 2009-12-30 16:45:12.274 364 13166.29 582.73 56957.22 88888.00 2009-12-30 16:45:13.274 364 13166.68 582.61 56957.10 88888.00 2009-12-30 16:45:14.274 364 13166.42 582.11 56956.24 88888.00 2009-12-30 16:45:15.274 364 13166.42 581.87 56957.34 88888.00 2009-12-30 16:45:16.274 364 13166.16 581.99 56956.98 88888.00 2009-12-30 16:45:17.274 364 13165.90 582.48 56956.86 88888.00 2009-12-30 16:45:18.274 364 13166.03 581.74 56956.49 88888.00 2009-12-30 16:45:19.274 364 13167.59 581.99 56956.61 88888.00 2009-12-30 16:45:20.274 364 13166.55 581.62 56956.98 88888.00 2009-12-30 16:45:21.274 364 13166.16 582.11 56956.86 88888.00 2009-12-30 16:45:22.274 364 13167.07 582.48 56957.46 88888.00 2009-12-30 16:45:23.274 364 13166.81 581.62 56956.61 88888.00 2009-12-30 16:45:24.274 364 13166.03 581.87 56957.46 88888.00 2009-12-30 16:45:25.274 364 13166.68 581.74 56957.22 88888.00 2009-12-30 16:45:26.274 364 13166.42 581.37 56956.61 88888.00 2009-12-30 16:45:27.274 364 13166.29 582.36 56956.98 88888.00 2009-12-30 16:45:28.274 364 13165.77 582.24 56957.10 88888.00 2009-12-30 16:45:29.274 364 13166.68 581.49 56957.10 88888.00 2009-12-30 16:45:30.274 364 13166.42 581.12 56956.36 88888.00 2009-12-30 16:45:31.274 364 13166.81 581.49 56957.46 88888.00 2009-12-30 16:45:32.274 364 13166.03 581.49 56956.73 88888.00 2009-12-30 16:45:33.274 364 13166.42 581.74 56956.49 88888.00 2009-12-30 16:45:34.274 364 13166.16 581.37 56956.98 88888.00 2009-12-30 16:45:35.274 364 13166.68 581.49 56957.22 88888.00 2009-12-30 16:45:36.274 364 13166.42 581.25 56956.36 88888.00 2009-12-30 16:45:37.274 364 13166.68 581.49 56956.61 88888.00 2009-12-30 16:45:38.274 364 13166.03 581.99 56957.46 88888.00 2009-12-30 16:45:39.274 364 13166.03 581.87 56957.22 88888.00 2009-12-30 16:45:40.274 364 13166.16 581.37 56956.98 88888.00 2009-12-30 16:45:41.274 364 13166.29 581.62 56957.71 88888.00 2009-12-30 16:45:42.274 364 13166.29 581.74 56957.22 88888.00 2009-12-30 16:45:43.274 364 13165.77 581.62 56956.98 88888.00 2009-12-30 16:45:44.274 364 13165.64 581.37 56956.86 88888.00 2009-12-30 16:45:45.274 364 13165.64 581.74 56957.46 88888.00 2009-12-30 16:45:46.274 364 13166.29 581.12 56957.46 88888.00 2009-12-30 16:45:47.274 364 13165.38 581.49 56956.98 88888.00 2009-12-30 16:45:48.274 364 13166.42 580.87 56957.59 88888.00 2009-12-30 16:45:49.274 364 13166.42 581.74 56957.22 88888.00 2009-12-30 16:45:50.274 364 13166.81 581.49 56957.95 88888.00 2009-12-30 16:45:51.274 364 13166.42 581.37 56956.73 88888.00 2009-12-30 16:45:52.274 364 13166.81 581.37 56958.20 88888.00 2009-12-30 16:45:53.274 364 13166.94 581.12 56957.22 88888.00 2009-12-30 16:45:54.274 364 13166.03 580.87 56957.22 88888.00 2009-12-30 16:45:55.274 364 13166.42 581.00 56957.10 88888.00 2009-12-30 16:45:56.274 364 13166.55 581.74 56957.46 88888.00 2009-12-30 16:45:57.274 364 13166.42 581.37 56957.71 88888.00 2009-12-30 16:45:58.274 364 13166.03 581.25 56957.22 88888.00 2009-12-30 16:45:59.274 364 13166.55 581.12 56956.98 88888.00 2009-12-30 16:46:00.274 364 13166.81 581.12 56956.73 88888.00 2009-12-30 16:46:01.274 364 13166.81 581.12 56957.71 88888.00 2009-12-30 16:46:02.274 364 13166.81 581.49 56956.98 88888.00 2009-12-30 16:46:03.274 364 13166.68 581.49 56956.24 88888.00 2009-12-30 16:46:04.274 364 13166.29 581.37 56956.61 88888.00 2009-12-30 16:46:05.274 364 13166.16 581.37 56957.22 88888.00 2009-12-30 16:46:06.274 364 13166.81 580.75 56956.98 88888.00 2009-12-30 16:46:07.274 364 13166.55 581.37 56956.73 88888.00 2009-12-30 16:46:08.274 364 13166.42 580.38 56956.86 88888.00 2009-12-30 16:46:09.274 364 13165.90 581.49 56956.86 88888.00 2009-12-30 16:46:10.274 364 13165.90 581.25 56956.86 88888.00 2009-12-30 16:46:11.274 364 13165.77 581.25 56956.86 88888.00 2009-12-30 16:46:12.274 364 13166.42 580.87 56957.46 88888.00 2009-12-30 16:46:13.274 364 13166.68 581.37 56957.22 88888.00 2009-12-30 16:46:14.274 364 13166.29 580.87 56956.73 88888.00 2009-12-30 16:46:15.274 364 13165.90 581.49 56957.10 88888.00 2009-12-30 16:46:16.274 364 13166.29 581.37 56956.98 88888.00 2009-12-30 16:46:17.274 364 13167.07 581.62 56956.86 88888.00 2009-12-30 16:46:18.274 364 13166.55 581.74 56957.71 88888.00 2009-12-30 16:46:19.274 364 13166.42 581.49 56956.73 88888.00 2009-12-30 16:46:20.274 364 13166.55 581.62 56956.86 88888.00 2009-12-30 16:46:21.274 364 13166.03 581.87 56957.22 88888.00 2009-12-30 16:46:22.274 364 13166.03 581.37 56956.86 88888.00 2009-12-30 16:46:23.274 364 13165.90 580.87 56957.59 88888.00 2009-12-30 16:46:24.274 364 13166.16 581.12 56957.59 88888.00 2009-12-30 16:46:25.274 364 13165.77 581.25 56956.86 88888.00 2009-12-30 16:46:26.274 364 13166.94 581.37 56957.10 88888.00 2009-12-30 16:46:27.274 364 13166.16 582.24 56956.36 88888.00 2009-12-30 16:46:28.274 364 13166.42 581.37 56957.10 88888.00 2009-12-30 16:46:29.274 364 13166.94 582.11 56956.61 88888.00 2009-12-30 16:46:30.274 364 13166.29 581.25 56956.86 88888.00 2009-12-30 16:46:31.274 364 13166.55 581.87 56956.61 88888.00 2009-12-30 16:46:32.274 364 13165.90 582.11 56956.73 88888.00 2009-12-30 16:46:33.274 364 13166.68 581.37 56957.46 88888.00 2009-12-30 16:46:34.274 364 13166.55 581.99 56957.34 88888.00 2009-12-30 16:46:35.274 364 13166.55 581.87 56957.34 88888.00 2009-12-30 16:46:36.274 364 13167.07 581.87 56956.73 88888.00 2009-12-30 16:46:37.274 364 13167.33 581.99 56956.86 88888.00 2009-12-30 16:46:38.274 364 13166.55 581.99 56956.73 88888.00 2009-12-30 16:46:39.274 364 13166.03 581.99 56956.73 88888.00 2009-12-30 16:46:40.274 364 13166.29 581.49 56957.22 88888.00 2009-12-30 16:46:41.274 364 13166.81 581.62 56956.61 88888.00 2009-12-30 16:46:42.274 364 13167.07 581.87 56956.86 88888.00 2009-12-30 16:46:43.274 364 13166.55 581.87 56957.10 88888.00 2009-12-30 16:46:44.274 364 13166.42 581.74 56957.34 88888.00 2009-12-30 16:46:45.274 364 13166.55 581.87 56957.10 88888.00 2009-12-30 16:46:46.274 364 13167.07 581.99 56956.98 88888.00 2009-12-30 16:46:47.274 364 13166.81 582.11 56957.10 88888.00 2009-12-30 16:46:48.274 364 13167.98 582.48 56957.34 88888.00 2009-12-30 16:46:49.274 364 13167.59 582.24 56957.46 88888.00 2009-12-30 16:46:50.274 364 13167.72 582.61 56957.10 88888.00 2009-12-30 16:46:51.274 364 13167.20 582.24 56957.10 88888.00 2009-12-30 16:46:52.274 364 13167.59 582.11 56957.59 88888.00 2009-12-30 16:46:53.274 364 13167.59 582.48 56956.61 88888.00 2009-12-30 16:46:54.274 364 13167.20 582.11 56957.34 88888.00 2009-12-30 16:46:55.274 364 13166.81 582.11 56956.73 88888.00 2009-12-30 16:46:56.274 364 13167.07 582.24 56957.59 88888.00 2009-12-30 16:46:57.274 364 13166.81 581.99 56957.22 88888.00 2009-12-30 16:46:58.274 364 13167.46 581.99 56956.98 88888.00 2009-12-30 16:46:59.274 364 13167.20 582.61 56957.59 88888.00 2009-12-30 16:47:00.274 364 13166.94 582.48 56957.10 88888.00 2009-12-30 16:47:01.274 364 13167.07 581.87 56957.10 88888.00 2009-12-30 16:47:02.274 364 13167.59 582.11 56956.98 88888.00 2009-12-30 16:47:03.274 364 13167.20 582.24 56956.98 88888.00 2009-12-30 16:47:04.274 364 13167.98 582.24 56957.22 88888.00 2009-12-30 16:47:05.274 364 13167.33 581.99 56956.73 88888.00 2009-12-30 16:47:06.274 364 13167.98 582.61 56956.86 88888.00 2009-12-30 16:47:07.274 364 13167.59 582.48 56956.61 88888.00 2009-12-30 16:47:08.274 364 13167.46 582.48 56957.59 88888.00 2009-12-30 16:47:09.274 364 13167.20 581.74 56957.22 88888.00 2009-12-30 16:47:10.274 364 13166.94 582.61 56956.86 88888.00 2009-12-30 16:47:11.274 364 13166.81 581.62 56956.36 88888.00 2009-12-30 16:47:12.274 364 13167.07 582.48 56956.61 88888.00 2009-12-30 16:47:13.274 364 13167.46 581.99 56957.10 88888.00 2009-12-30 16:47:14.274 364 13166.81 581.74 56957.10 88888.00 2009-12-30 16:47:15.274 364 13167.07 582.36 56957.10 88888.00 2009-12-30 16:47:16.274 364 13166.81 581.62 56957.10 88888.00 2009-12-30 16:47:17.274 364 13167.33 581.99 56957.22 88888.00 2009-12-30 16:47:18.274 364 13168.11 581.87 56957.22 88888.00 2009-12-30 16:47:19.274 364 13166.81 581.62 56957.10 88888.00 2009-12-30 16:47:20.274 364 13167.85 581.87 56957.10 88888.00 2009-12-30 16:47:21.274 364 13166.81 581.49 56957.22 88888.00 2009-12-30 16:47:22.274 364 13167.33 581.12 56957.59 88888.00 2009-12-30 16:47:23.274 364 13166.68 581.87 56956.86 88888.00 2009-12-30 16:47:24.274 364 13166.55 581.49 56957.59 88888.00 2009-12-30 16:47:25.274 364 13167.33 581.12 56957.59 88888.00 2009-12-30 16:47:26.274 364 13166.81 581.00 56957.34 88888.00 2009-12-30 16:47:27.274 364 13167.07 581.25 56957.10 88888.00 2009-12-30 16:47:28.274 364 13167.33 581.37 56956.61 88888.00 2009-12-30 16:47:29.274 364 13167.72 581.25 56956.98 88888.00 2009-12-30 16:47:30.274 364 13166.42 580.75 56957.59 88888.00 2009-12-30 16:47:31.274 364 13166.94 580.87 56956.98 88888.00 2009-12-30 16:47:32.274 364 13167.20 581.00 56957.59 88888.00 2009-12-30 16:47:33.274 364 13166.55 581.25 56957.10 88888.00 2009-12-30 16:47:34.274 364 13167.33 581.62 56957.22 88888.00 2009-12-30 16:47:35.274 364 13166.42 580.75 56957.46 88888.00 2009-12-30 16:47:36.274 364 13166.94 581.25 56957.46 88888.00 2009-12-30 16:47:37.274 364 13166.81 580.63 56956.86 88888.00 2009-12-30 16:47:38.274 364 13167.33 581.00 56957.34 88888.00 2009-12-30 16:47:39.274 364 13167.85 581.12 56957.22 88888.00 2009-12-30 16:47:40.274 364 13167.59 581.12 56956.61 88888.00 2009-12-30 16:47:41.274 364 13167.07 581.12 56957.10 88888.00 2009-12-30 16:47:42.274 364 13167.46 580.01 56956.86 88888.00 2009-12-30 16:47:43.274 364 13166.94 580.50 56957.83 88888.00 2009-12-30 16:47:44.274 364 13167.20 580.50 56956.61 88888.00 2009-12-30 16:47:45.274 364 13166.68 580.13 56957.10 88888.00 2009-12-30 16:47:46.274 364 13166.55 580.50 56957.46 88888.00 2009-12-30 16:47:47.274 364 13166.94 581.49 56957.10 88888.00 2009-12-30 16:47:48.274 364 13166.68 581.12 56956.49 88888.00 2009-12-30 16:47:49.274 364 13166.42 580.75 56957.10 88888.00 2009-12-30 16:47:50.274 364 13166.81 580.50 56956.98 88888.00 2009-12-30 16:47:51.274 364 13167.46 580.87 56957.10 88888.00 2009-12-30 16:47:52.274 364 13166.42 580.13 56957.59 88888.00 2009-12-30 16:47:53.274 364 13166.55 580.26 56957.71 88888.00 2009-12-30 16:47:54.274 364 13166.81 580.75 56957.83 88888.00 2009-12-30 16:47:55.274 364 13166.68 580.63 56957.59 88888.00 2009-12-30 16:47:56.274 364 13167.07 581.12 56957.34 88888.00 2009-12-30 16:47:57.274 364 13166.55 580.75 56957.22 88888.00 2009-12-30 16:47:58.274 364 13167.07 580.63 56957.46 88888.00 2009-12-30 16:47:59.274 364 13166.68 581.62 56956.98 88888.00 2009-12-30 16:48:00.274 364 13166.94 581.00 56957.22 88888.00 2009-12-30 16:48:01.274 364 13166.81 581.37 56956.98 88888.00 2009-12-30 16:48:02.274 364 13166.29 581.12 56957.10 88888.00 2009-12-30 16:48:03.274 364 13166.29 580.26 56957.10 88888.00 2009-12-30 16:48:04.274 364 13166.81 580.26 56957.34 88888.00 2009-12-30 16:48:06.274 364 13166.81 580.63 56956.98 88888.00 2009-12-30 16:48:07.274 364 13167.46 580.75 56957.83 88888.00 2009-12-30 16:48:08.274 364 13166.55 581.00 56957.10 88888.00 2009-12-30 16:48:09.274 364 13167.07 581.00 56957.10 88888.00 2009-12-30 16:48:10.274 364 13167.20 580.63 56956.61 88888.00 2009-12-30 16:48:11.274 364 13166.81 580.50 56956.98 88888.00 2009-12-30 16:48:12.274 364 13166.55 580.75 56956.73 88888.00 2009-12-30 16:48:13.274 364 13166.81 581.00 56956.24 88888.00 2009-12-30 16:48:14.274 364 13166.81 580.63 56956.98 88888.00 2009-12-30 16:48:15.274 364 13166.42 580.75 56957.46 88888.00 2009-12-30 16:48:16.274 364 13167.07 580.87 56957.22 88888.00 2009-12-30 16:48:17.274 364 13167.46 581.25 56957.34 88888.00 2009-12-30 16:48:18.274 364 13166.81 581.87 56957.10 88888.00 2009-12-30 16:48:19.274 364 13166.03 581.25 56956.73 88888.00 2009-12-30 16:48:20.274 364 13166.42 580.38 56956.98 88888.00 2009-12-30 16:48:21.274 364 13166.42 581.49 56956.36 88888.00 2009-12-30 16:48:22.274 364 13166.55 581.37 56956.98 88888.00 2009-12-30 16:48:23.274 364 13167.07 581.00 56957.10 88888.00 2009-12-30 16:48:24.274 364 13166.94 580.75 56957.71 88888.00 2009-12-30 16:48:25.274 364 13166.68 580.63 56957.10 88888.00 2009-12-30 16:48:26.274 364 13166.81 580.87 56956.73 88888.00 2009-12-30 16:48:27.274 364 13167.33 581.00 56957.95 88888.00 2009-12-30 16:48:28.274 364 13166.68 581.25 56956.98 88888.00 2009-12-30 16:48:29.274 364 13166.81 581.25 56957.10 88888.00 2009-12-30 16:48:30.274 364 13166.68 580.75 56956.49 88888.00 2009-12-30 16:48:31.274 364 13166.68 581.25 56956.86 88888.00 2009-12-30 16:48:32.274 364 13166.81 581.25 56957.46 88888.00 2009-12-30 16:48:33.274 364 13167.33 580.63 56957.71 88888.00 2009-12-30 16:48:34.274 364 13166.16 580.75 56956.98 88888.00 2009-12-30 16:48:35.274 364 13167.20 581.37 56956.86 88888.00 2009-12-30 16:48:36.274 364 13167.07 581.37 56956.86 88888.00 2009-12-30 16:48:37.274 364 13167.07 581.00 56957.59 88888.00 2009-12-30 16:48:38.274 364 13166.94 581.12 56957.34 88888.00 2009-12-30 16:48:39.274 364 13166.81 580.63 56956.73 88888.00 2009-12-30 16:48:40.274 364 13167.07 581.87 56957.34 88888.00 2009-12-30 16:48:41.274 364 13166.81 580.63 56957.10 88888.00 2009-12-30 16:48:42.274 364 13166.81 581.25 56956.49 88888.00 2009-12-30 16:48:43.274 364 13167.07 580.63 56956.86 88888.00 2009-12-30 16:48:44.274 364 13166.68 581.25 56957.10 88888.00 2009-12-30 16:48:45.274 364 13167.07 581.37 56956.98 88888.00 2009-12-30 16:48:46.274 364 13166.68 581.00 56957.10 88888.00 2009-12-30 16:48:47.274 364 13166.94 580.87 56956.61 88888.00 2009-12-30 16:48:48.274 364 13167.33 581.12 56957.10 88888.00 2009-12-30 16:48:49.274 364 13167.33 581.12 56956.61 88888.00 2009-12-30 16:48:50.274 364 13166.81 580.75 56957.10 88888.00 2009-12-30 16:48:51.274 364 13167.59 581.00 56957.59 88888.00 2009-12-30 16:48:52.274 364 13167.46 580.75 56956.98 88888.00 2009-12-30 16:48:53.274 364 13167.07 580.75 56957.10 88888.00 2009-12-30 16:48:54.274 364 13167.33 581.37 56956.49 88888.00 2009-12-30 16:48:55.274 364 13167.46 580.75 56956.98 88888.00 2009-12-30 16:48:56.274 364 13167.33 581.25 56957.10 88888.00 2009-12-30 16:48:57.274 364 13167.33 581.74 56957.10 88888.00 2009-12-30 16:48:58.274 364 13167.85 581.00 56957.46 88888.00 2009-12-30 16:48:59.274 364 13167.85 581.74 56957.22 88888.00 2009-12-30 16:49:00.274 364 13167.33 580.63 56957.10 88888.00 2009-12-30 16:49:01.274 364 13167.07 581.12 56956.73 88888.00 2009-12-30 16:49:02.274 364 13166.81 581.99 56957.10 88888.00 2009-12-30 16:49:03.274 364 13167.07 581.00 56957.22 88888.00 2009-12-30 16:49:04.274 364 13167.33 580.50 56956.73 88888.00 2009-12-30 16:49:05.274 364 13166.94 581.00 56956.86 88888.00 2009-12-30 16:49:06.274 364 13167.33 580.26 56957.34 88888.00 2009-12-30 16:49:07.274 364 13166.94 580.38 56957.34 88888.00 2009-12-30 16:49:08.274 364 13167.46 581.25 56956.49 88888.00 2009-12-30 16:49:09.274 364 13167.46 581.37 56957.10 88888.00 2009-12-30 16:49:10.274 364 13167.07 581.00 56956.61 88888.00 2009-12-30 16:49:11.274 364 13166.81 581.25 56956.73 88888.00 2009-12-30 16:49:12.274 364 13167.33 580.38 56956.86 88888.00 2009-12-30 16:49:13.274 364 13167.20 580.87 56957.22 88888.00 2009-12-30 16:49:14.274 364 13166.94 581.00 56956.24 88888.00 2009-12-30 16:49:15.274 364 13167.85 581.12 56956.73 88888.00 2009-12-30 16:49:16.274 364 13167.33 580.50 56956.98 88888.00 2009-12-30 16:49:17.274 364 13167.46 580.50 56957.59 88888.00 2009-12-30 16:49:18.274 364 13166.42 580.63 56956.00 88888.00 2009-12-30 16:49:19.274 364 13166.94 581.00 56956.98 88888.00 2009-12-30 16:49:20.274 364 13167.46 579.88 56956.98 88888.00 2009-12-30 16:49:21.274 364 13166.81 581.25 56956.73 88888.00 2009-12-30 16:49:22.274 364 13167.72 580.38 56956.86 88888.00 2009-12-30 16:49:23.274 364 13166.68 580.75 56956.98 88888.00 2009-12-30 16:49:24.274 364 13167.20 580.26 56956.73 88888.00 2009-12-30 16:49:25.274 364 13167.46 580.50 56956.73 88888.00 2009-12-30 16:49:26.274 364 13167.85 580.63 56956.61 88888.00 2009-12-30 16:49:27.274 364 13167.59 581.12 56956.49 88888.00 2009-12-30 16:49:28.274 364 13167.33 580.75 56956.98 88888.00 2009-12-30 16:49:29.274 364 13167.85 580.50 56957.59 88888.00 2009-12-30 16:49:30.274 364 13167.72 580.63 56956.98 88888.00 2009-12-30 16:49:31.274 364 13167.46 580.63 56957.22 88888.00 2009-12-30 16:49:32.274 364 13166.81 581.12 56957.46 88888.00 2009-12-30 16:49:33.274 364 13166.94 580.87 56956.86 88888.00 2009-12-30 16:49:34.274 364 13167.33 580.75 56957.46 88888.00 2009-12-30 16:49:35.274 364 13166.94 580.63 56956.98 88888.00 2009-12-30 16:49:36.274 364 13167.20 581.25 56956.98 88888.00 2009-12-30 16:49:37.274 364 13166.68 580.75 56957.34 88888.00 2009-12-30 16:49:38.274 364 13166.81 580.50 56956.49 88888.00 2009-12-30 16:49:39.274 364 13167.59 581.12 56957.46 88888.00 2009-12-30 16:49:40.274 364 13167.20 580.38 56956.98 88888.00 2009-12-30 16:49:41.274 364 13167.20 580.87 56956.86 88888.00 2009-12-30 16:49:42.274 364 13166.81 580.87 56956.61 88888.00 2009-12-30 16:49:43.274 364 13166.29 580.63 56956.61 88888.00 2009-12-30 16:49:44.274 364 13167.33 580.87 56956.73 88888.00 2009-12-30 16:49:45.274 364 13167.46 580.01 56956.86 88888.00 2009-12-30 16:49:46.274 364 13166.42 580.87 56957.22 88888.00 2009-12-30 16:49:47.274 364 13167.20 580.63 56956.61 88888.00 2009-12-30 16:49:48.274 364 13167.07 580.63 56956.73 88888.00 2009-12-30 16:49:49.274 364 13166.68 580.87 56956.86 88888.00 2009-12-30 16:49:50.274 364 13166.81 580.26 56957.10 88888.00 2009-12-30 16:49:51.274 364 13165.64 581.12 56956.61 88888.00 2009-12-30 16:49:52.274 364 13167.07 580.50 56956.86 88888.00 2009-12-30 16:49:53.274 364 13166.81 581.00 56956.73 88888.00 2009-12-30 16:49:54.274 364 13167.46 580.38 56956.98 88888.00 2009-12-30 16:49:55.274 364 13167.33 580.87 56957.46 88888.00 2009-12-30 16:49:56.274 364 13166.81 581.12 56957.10 88888.00 2009-12-30 16:49:57.274 364 13166.94 580.38 56956.98 88888.00 2009-12-30 16:49:58.274 364 13166.42 580.26 56956.73 88888.00 2009-12-30 16:49:59.274 364 13166.94 580.26 56956.86 88888.00 2009-12-30 16:50:00.274 364 13167.20 580.50 56956.86 88888.00 2009-12-30 16:50:01.274 364 13166.55 580.50 56956.73 88888.00 2009-12-30 16:50:02.274 364 13166.42 580.38 56956.73 88888.00 2009-12-30 16:50:03.274 364 13167.72 580.01 56956.98 88888.00 2009-12-30 16:50:04.274 364 13166.81 580.50 56957.83 88888.00 2009-12-30 16:50:05.274 364 13166.94 581.00 56957.10 88888.00 2009-12-30 16:50:06.274 364 13166.68 580.75 56957.71 88888.00 2009-12-30 16:50:07.274 364 13166.94 580.75 56957.46 88888.00 2009-12-30 16:50:08.274 364 13166.55 579.88 56957.10 88888.00 2009-12-30 16:50:09.274 364 13167.46 580.50 56956.73 88888.00 2009-12-30 16:50:10.274 364 13167.33 580.26 56956.73 88888.00 2009-12-30 16:50:11.274 364 13166.81 580.87 56957.10 88888.00 2009-12-30 16:50:12.274 364 13166.81 580.50 56957.22 88888.00 2009-12-30 16:50:13.274 364 13167.46 581.49 56956.86 88888.00 2009-12-30 16:50:14.274 364 13166.42 580.63 56956.98 88888.00 2009-12-30 16:50:15.274 364 13166.81 580.63 56956.73 88888.00 2009-12-30 16:50:16.274 364 13166.81 580.50 56956.73 88888.00 2009-12-30 16:50:17.274 364 13167.07 580.75 56956.36 88888.00 2009-12-30 16:50:18.274 364 13166.81 580.50 56956.98 88888.00 2009-12-30 16:50:19.274 364 13166.94 580.75 56957.22 88888.00 2009-12-30 16:50:20.274 364 13166.55 580.87 56957.10 88888.00 2009-12-30 16:50:21.274 364 13166.68 581.00 56957.22 88888.00 2009-12-30 16:50:22.274 364 13166.55 580.63 56956.86 88888.00 2009-12-30 16:50:23.274 364 13166.55 580.26 56956.61 88888.00 2009-12-30 16:50:24.274 364 13166.94 580.87 56956.61 88888.00 2009-12-30 16:50:25.274 364 13166.94 581.12 56957.22 88888.00 2009-12-30 16:50:26.274 364 13167.98 581.00 56957.22 88888.00 2009-12-30 16:50:27.274 364 13167.46 581.49 56957.34 88888.00 2009-12-30 16:50:28.274 364 13166.94 581.00 56957.46 88888.00 2009-12-30 16:50:29.274 364 13166.68 581.00 56956.86 88888.00 2009-12-30 16:50:30.274 364 13166.29 580.50 56957.46 88888.00 2009-12-30 16:50:31.274 364 13166.81 580.75 56957.10 88888.00 2009-12-30 16:50:32.274 364 13167.98 581.37 56956.73 88888.00 2009-12-30 16:50:33.274 364 13166.68 580.50 56956.49 88888.00 2009-12-30 16:50:34.274 364 13166.55 581.00 56956.98 88888.00 2009-12-30 16:50:35.274 364 13166.55 580.38 56957.10 88888.00 2009-12-30 16:50:36.274 364 13166.03 580.63 56956.61 88888.00 2009-12-30 16:50:37.274 364 13166.68 580.50 56956.98 88888.00 2009-12-30 16:50:38.274 364 13166.55 580.63 56956.86 88888.00 2009-12-30 16:50:39.274 364 13166.81 580.01 56957.10 88888.00 2009-12-30 16:50:40.274 364 13166.68 580.63 56956.86 88888.00 2009-12-30 16:50:41.274 364 13166.29 579.88 56957.46 88888.00 2009-12-30 16:50:42.274 364 13166.68 579.88 56957.59 88888.00 2009-12-30 16:50:43.274 364 13166.81 581.12 56957.71 88888.00 2009-12-30 16:50:44.274 364 13166.68 580.75 56957.34 88888.00 2009-12-30 16:50:45.274 364 13166.68 581.00 56956.73 88888.00 2009-12-30 16:50:46.274 364 13166.81 580.13 56957.22 88888.00 2009-12-30 16:50:47.274 364 13166.29 580.01 56956.24 88888.00 2009-12-30 16:50:48.274 364 13166.68 580.38 56956.98 88888.00 2009-12-30 16:50:49.274 364 13167.33 580.38 56956.73 88888.00 2009-12-30 16:50:50.274 364 13166.29 580.01 56957.22 88888.00 2009-12-30 16:50:51.274 364 13166.81 580.01 56957.22 88888.00 2009-12-30 16:50:52.274 364 13166.55 579.51 56957.10 88888.00 2009-12-30 16:50:53.274 364 13166.94 579.88 56956.98 88888.00 2009-12-30 16:50:54.274 364 13167.33 579.64 56957.34 88888.00 2009-12-30 16:50:55.274 364 13166.68 580.26 56956.98 88888.00 2009-12-30 16:50:56.274 364 13166.42 580.26 56957.95 88888.00 2009-12-30 16:50:57.274 364 13167.07 580.63 56957.22 88888.00 2009-12-30 16:50:58.274 364 13166.42 579.88 56956.73 88888.00 2009-12-30 16:50:59.274 364 13166.94 579.64 56956.73 88888.00 2009-12-30 16:51:00.274 364 13166.55 580.01 56957.59 88888.00 2009-12-30 16:51:01.274 364 13166.68 579.39 56956.61 88888.00 2009-12-30 16:51:02.274 364 13166.68 579.39 56957.10 88888.00 2009-12-30 16:51:03.274 364 13165.90 579.51 56956.61 88888.00 2009-12-30 16:51:04.274 364 13166.55 580.26 56956.49 88888.00 2009-12-30 16:51:05.274 364 13166.03 579.88 56956.49 88888.00 2009-12-30 16:51:06.274 364 13166.16 579.76 56956.61 88888.00 2009-12-30 16:51:07.274 364 13166.55 579.51 56956.61 88888.00 2009-12-30 16:51:08.274 364 13166.16 579.76 56957.10 88888.00 2009-12-30 16:51:09.274 364 13167.20 579.51 56956.49 88888.00 2009-12-30 16:51:10.274 364 13167.07 579.64 56956.98 88888.00 2009-12-30 16:51:11.274 364 13166.03 580.26 56956.61 88888.00 2009-12-30 16:51:12.274 364 13166.16 579.26 56956.36 88888.00 2009-12-30 16:51:13.274 364 13166.68 579.88 56956.73 88888.00 2009-12-30 16:51:14.274 364 13166.42 579.02 56956.00 88888.00 2009-12-30 16:51:15.274 364 13166.94 579.14 56957.34 88888.00 2009-12-30 16:51:16.274 364 13166.68 580.01 56956.98 88888.00 2009-12-30 16:51:17.274 364 13166.42 579.64 56956.98 88888.00 2009-12-30 16:51:18.274 364 13166.42 579.76 56956.73 88888.00 2009-12-30 16:51:19.274 364 13167.20 580.13 56956.73 88888.00 2009-12-30 16:51:20.274 364 13166.55 579.39 56956.73 88888.00 2009-12-30 16:51:21.274 364 13166.55 579.26 56957.10 88888.00 2009-12-30 16:51:22.274 364 13166.94 580.01 56957.10 88888.00 2009-12-30 16:51:23.274 364 13166.81 579.51 56956.61 88888.00 2009-12-30 16:51:24.274 364 13166.81 580.13 56957.59 88888.00 2009-12-30 16:51:25.274 364 13167.59 580.01 56957.34 88888.00 2009-12-30 16:51:26.274 364 13167.59 579.88 56956.73 88888.00 2009-12-30 16:51:27.274 364 13166.81 580.01 56956.86 88888.00 2009-12-30 16:51:28.274 364 13167.20 579.64 56956.73 88888.00 2009-12-30 16:51:29.274 364 13166.94 580.26 56956.86 88888.00 2009-12-30 16:51:30.274 364 13166.55 580.26 56956.98 88888.00 2009-12-30 16:51:31.274 364 13167.07 580.26 56956.00 88888.00 2009-12-30 16:51:32.274 364 13166.94 580.13 56957.59 88888.00 2009-12-30 16:51:33.274 364 13166.94 580.13 56956.36 88888.00 2009-12-30 16:51:34.274 364 13167.07 580.01 56957.59 88888.00 2009-12-30 16:51:35.274 364 13167.07 580.38 56956.73 88888.00 2009-12-30 16:51:36.274 364 13166.94 580.63 56956.86 88888.00 2009-12-30 16:51:37.274 364 13166.68 580.38 56956.86 88888.00 2009-12-30 16:51:38.274 364 13167.46 580.50 56956.61 88888.00 2009-12-30 16:51:39.274 364 13166.94 579.76 56956.49 88888.00 2009-12-30 16:51:40.274 364 13166.68 580.26 56956.86 88888.00 2009-12-30 16:51:41.274 364 13167.72 580.63 56956.24 88888.00 2009-12-30 16:51:42.274 364 13166.68 580.87 56956.98 88888.00 2009-12-30 16:51:43.274 364 13166.42 581.12 56957.10 88888.00 2009-12-30 16:51:44.274 364 13166.94 580.13 56956.73 88888.00 2009-12-30 16:51:45.274 364 13166.81 580.38 56956.49 88888.00 2009-12-30 16:51:46.274 364 13167.07 580.38 56956.36 88888.00 2009-12-30 16:51:47.274 364 13167.46 580.26 56956.61 88888.00 2009-12-30 16:51:48.274 364 13166.68 580.26 56956.86 88888.00 2009-12-30 16:51:49.274 364 13167.33 580.38 56956.73 88888.00 2009-12-30 16:51:50.274 364 13166.42 580.50 56956.73 88888.00 2009-12-30 16:51:51.274 364 13167.07 580.50 56956.98 88888.00 2009-12-30 16:51:52.274 364 13166.81 580.75 56957.22 88888.00 2009-12-30 16:51:53.274 364 13166.68 580.63 56956.86 88888.00 2009-12-30 16:51:54.274 364 13167.20 581.00 56957.22 88888.00 2009-12-30 16:51:55.274 364 13166.03 580.87 56956.98 88888.00 2009-12-30 16:51:56.274 364 13166.68 580.26 56957.10 88888.00 2009-12-30 16:51:57.274 364 13167.07 580.26 56957.22 88888.00 2009-12-30 16:51:58.274 364 13167.20 580.50 56956.98 88888.00 2009-12-30 16:51:59.274 364 13167.20 580.38 56956.98 88888.00 2009-12-30 16:52:00.274 364 13166.68 579.64 56957.46 88888.00 2009-12-30 16:52:01.274 364 13167.07 580.38 56956.86 88888.00 2009-12-30 16:52:02.274 364 13167.07 580.87 56956.86 88888.00 2009-12-30 16:52:03.274 364 13167.07 580.38 56956.86 88888.00 2009-12-30 16:52:04.274 364 13167.07 580.63 56957.22 88888.00 2009-12-30 16:52:05.274 364 13166.68 580.75 56956.86 88888.00 2009-12-30 16:52:06.274 364 13166.68 580.87 56957.71 88888.00 2009-12-30 16:52:07.274 364 13167.07 580.63 56956.49 88888.00 2009-12-30 16:52:08.274 364 13166.81 580.26 56956.61 88888.00 2009-12-30 16:52:09.274 364 13166.94 580.38 56957.59 88888.00 2009-12-30 16:52:10.274 364 13166.29 580.26 56957.10 88888.00 2009-12-30 16:52:11.274 364 13166.94 580.38 56956.36 88888.00 2009-12-30 16:52:12.274 364 13166.42 580.75 56956.98 88888.00 2009-12-30 16:52:13.274 364 13166.42 580.50 56956.86 88888.00 2009-12-30 16:52:14.274 364 13167.72 580.01 56956.00 88888.00 2009-12-30 16:52:15.274 364 13166.55 580.50 56956.86 88888.00 2009-12-30 16:52:16.274 364 13167.20 580.50 56956.73 88888.00 2009-12-30 16:52:17.274 364 13167.07 579.88 56956.49 88888.00 2009-12-30 16:52:18.274 364 13166.68 579.88 56956.73 88888.00 2009-12-30 16:52:19.274 364 13166.68 580.26 56956.98 88888.00 2009-12-30 16:52:20.274 364 13166.42 580.26 56956.49 88888.00 2009-12-30 16:52:21.274 364 13166.42 579.76 56956.36 88888.00 2009-12-30 16:52:22.274 364 13166.55 580.38 56956.86 88888.00 2009-12-30 16:52:23.274 364 13166.68 580.26 56956.98 88888.00 2009-12-30 16:52:24.274 364 13166.03 579.88 56956.36 88888.00 2009-12-30 16:52:25.274 364 13166.55 579.88 56956.98 88888.00 2009-12-30 16:52:26.274 364 13166.29 580.50 56956.36 88888.00 2009-12-30 16:52:27.274 364 13166.55 579.26 56956.36 88888.00 2009-12-30 16:52:28.274 364 13165.90 579.76 56956.73 88888.00 2009-12-30 16:52:29.274 364 13166.81 579.51 56956.12 88888.00 2009-12-30 16:52:30.274 364 13166.42 579.26 56956.36 88888.00 2009-12-30 16:52:31.274 364 13167.20 578.64 56956.61 88888.00 2009-12-30 16:52:32.274 364 13166.29 579.39 56956.73 88888.00 2009-12-30 16:52:33.274 364 13166.94 579.64 56956.73 88888.00 2009-12-30 16:52:34.274 364 13166.81 579.64 56957.22 88888.00 2009-12-30 16:52:35.274 364 13166.94 579.64 56957.22 88888.00 2009-12-30 16:52:36.274 364 13166.94 579.02 56956.49 88888.00 2009-12-30 16:52:37.274 364 13167.33 578.89 56957.10 88888.00 2009-12-30 16:52:38.274 364 13167.33 578.77 56957.46 88888.00 2009-12-30 16:52:39.274 364 13166.55 578.40 56956.73 88888.00 2009-12-30 16:52:40.274 364 13166.29 579.14 56956.98 88888.00 2009-12-30 16:52:41.274 364 13166.68 579.14 56956.86 88888.00 2009-12-30 16:52:42.274 364 13167.07 579.02 56956.98 88888.00 2009-12-30 16:52:43.274 364 13166.81 578.64 56957.34 88888.00 2009-12-30 16:52:44.274 364 13166.81 578.77 56956.73 88888.00 2009-12-30 16:52:45.274 364 13167.33 578.64 56957.34 88888.00 2009-12-30 16:52:46.274 364 13166.55 579.26 56956.86 88888.00 2009-12-30 16:52:47.274 364 13167.07 578.52 56956.73 88888.00 2009-12-30 16:52:48.274 364 13166.42 579.51 56956.98 88888.00 2009-12-30 16:52:49.274 364 13166.81 578.52 56956.73 88888.00 2009-12-30 16:52:50.274 364 13166.68 578.89 56956.36 88888.00 2009-12-30 16:52:51.274 364 13167.72 579.02 56957.46 88888.00 2009-12-30 16:52:52.274 364 13167.07 578.77 56956.24 88888.00 2009-12-30 16:52:53.274 364 13167.33 579.14 56956.61 88888.00 2009-12-30 16:52:54.274 364 13167.20 578.77 56956.86 88888.00 2009-12-30 16:52:55.274 364 13166.94 578.77 56956.49 88888.00 2009-12-30 16:52:56.274 364 13167.33 578.15 56956.73 88888.00 2009-12-30 16:52:57.274 364 13167.33 579.39 56956.73 88888.00 2009-12-30 16:52:58.274 364 13167.33 579.39 56956.61 88888.00 2009-12-30 16:52:59.274 364 13167.07 579.51 56957.22 88888.00 2009-12-30 16:53:00.274 364 13167.07 578.89 56956.73 88888.00 2009-12-30 16:53:01.274 364 13166.94 579.39 56956.86 88888.00 2009-12-30 16:53:02.274 364 13166.81 579.14 56956.73 88888.00 2009-12-30 16:53:03.274 364 13167.72 579.26 56956.86 88888.00 2009-12-30 16:53:04.274 364 13167.33 578.64 56957.22 88888.00 2009-12-30 16:53:05.274 364 13167.33 579.39 56956.61 88888.00 2009-12-30 16:53:06.274 364 13167.07 578.64 56956.98 88888.00 2009-12-30 16:53:07.274 364 13166.94 578.89 56957.34 88888.00 2009-12-30 16:53:08.274 364 13167.07 578.64 56956.61 88888.00 2009-12-30 16:53:09.274 364 13167.46 579.02 56956.86 88888.00 2009-12-30 16:53:10.274 364 13167.59 580.26 56956.73 88888.00 2009-12-30 16:53:11.274 364 13166.81 579.88 56958.08 88888.00 2009-12-30 16:53:12.274 364 13166.68 579.39 56956.73 88888.00 2009-12-30 16:53:13.274 364 13167.07 580.13 56956.24 88888.00 2009-12-30 16:53:14.274 364 13167.59 579.26 56957.10 88888.00 2009-12-30 16:53:15.274 364 13167.98 579.64 56956.73 88888.00 2009-12-30 16:53:16.274 364 13167.07 579.76 56957.22 88888.00 2009-12-30 16:53:17.274 364 13167.46 579.51 56956.98 88888.00 2009-12-30 16:53:18.274 364 13167.07 580.01 56956.73 88888.00 2009-12-30 16:53:19.274 364 13166.81 579.88 56957.46 88888.00 2009-12-30 16:53:20.274 364 13167.72 580.01 56956.61 88888.00 2009-12-30 16:53:21.274 364 13166.16 579.64 56957.34 88888.00 2009-12-30 16:53:22.274 364 13166.55 580.26 56957.10 88888.00 2009-12-30 16:53:23.274 364 13166.94 579.51 56956.98 88888.00 2009-12-30 16:53:24.274 364 13166.42 579.39 56956.36 88888.00 2009-12-30 16:53:25.274 364 13166.55 579.26 56956.98 88888.00 2009-12-30 16:53:26.274 364 13166.68 579.88 56956.49 88888.00 2009-12-30 16:53:27.274 364 13166.16 579.51 56956.12 88888.00 2009-12-30 16:53:28.274 364 13166.68 580.13 56956.61 88888.00 2009-12-30 16:53:29.274 364 13166.55 579.88 56956.86 88888.00 2009-12-30 16:53:30.274 364 13166.94 580.26 56956.00 88888.00 2009-12-30 16:53:31.274 364 13166.68 579.64 56957.22 88888.00 2009-12-30 16:53:32.274 364 13165.51 580.01 56956.73 88888.00 2009-12-30 16:53:33.274 364 13166.16 579.88 56957.22 88888.00 2009-12-30 16:53:34.274 364 13166.03 580.01 56956.24 88888.00 2009-12-30 16:53:35.274 364 13166.03 580.13 56956.86 88888.00 2009-12-30 16:53:36.274 364 13166.55 580.13 56957.34 88888.00 2009-12-30 16:53:37.274 364 13166.16 579.64 56956.36 88888.00 2009-12-30 16:53:38.274 364 13166.03 579.64 56956.36 88888.00 2009-12-30 16:53:39.274 364 13166.03 579.39 56956.61 88888.00 2009-12-30 16:53:40.274 364 13165.51 579.88 56956.73 88888.00 2009-12-30 16:53:41.274 364 13166.55 579.39 56956.73 88888.00 2009-12-30 16:53:42.274 364 13166.16 579.64 56956.73 88888.00 2009-12-30 16:53:43.274 364 13166.03 579.26 56956.49 88888.00 2009-12-30 16:53:44.274 364 13165.51 579.39 56956.73 88888.00 2009-12-30 16:53:45.274 364 13166.03 579.64 56956.86 88888.00 2009-12-30 16:53:46.274 364 13165.77 580.26 56956.61 88888.00 2009-12-30 16:53:47.274 364 13166.55 580.01 56956.61 88888.00 2009-12-30 16:53:48.274 364 13165.77 579.76 56956.49 88888.00 2009-12-30 16:53:49.274 364 13165.77 579.51 56956.98 88888.00 2009-12-30 16:53:50.274 364 13165.64 578.89 56956.36 88888.00 2009-12-30 16:53:51.274 364 13165.77 579.14 56955.75 88888.00 2009-12-30 16:53:52.274 364 13166.03 579.51 56956.86 88888.00 2009-12-30 16:53:53.274 364 13165.64 579.14 56956.61 88888.00 2009-12-30 16:53:54.274 364 13166.16 580.01 56956.61 88888.00 2009-12-30 16:53:55.274 364 13166.42 579.02 56956.49 88888.00 2009-12-30 16:53:56.274 364 13165.77 578.52 56956.61 88888.00 2009-12-30 16:53:57.274 364 13166.55 578.27 56956.61 88888.00 2009-12-30 16:53:58.274 364 13165.38 579.51 56956.98 88888.00 2009-12-30 16:53:59.274 364 13165.90 578.52 56956.98 88888.00 2009-12-30 16:54:00.274 364 13166.16 578.77 56956.73 88888.00 2009-12-30 16:54:01.274 364 13166.16 579.02 56956.73 88888.00 2009-12-30 16:54:02.274 364 13166.16 578.15 56956.24 88888.00 2009-12-30 16:54:03.274 364 13165.51 578.15 56956.98 88888.00 2009-12-30 16:54:04.274 364 13165.64 578.03 56956.98 88888.00 2009-12-30 16:54:05.274 364 13166.29 578.27 56956.61 88888.00 2009-12-30 16:54:06.274 364 13166.55 578.15 56956.36 88888.00 2009-12-30 16:54:07.274 364 13166.03 578.77 56956.61 88888.00 2009-12-30 16:54:08.274 364 13166.68 578.15 56956.98 88888.00 2009-12-30 16:54:09.274 364 13166.81 578.64 56956.49 88888.00 2009-12-30 16:54:10.274 364 13166.81 578.03 56956.12 88888.00 2009-12-30 16:54:11.274 364 13166.03 578.52 56956.49 88888.00 2009-12-30 16:54:12.274 364 13166.29 578.77 56956.61 88888.00 2009-12-30 16:54:13.274 364 13166.55 578.64 56957.10 88888.00 2009-12-30 16:54:14.274 364 13167.20 577.78 56956.61 88888.00 2009-12-30 16:54:15.274 364 13166.55 578.27 56956.49 88888.00 2009-12-30 16:54:16.274 364 13166.16 578.52 56957.10 88888.00 2009-12-30 16:54:17.274 364 13167.07 578.64 56956.49 88888.00 2009-12-30 16:54:18.274 364 13167.33 577.53 56956.98 88888.00 2009-12-30 16:54:19.274 364 13166.81 577.90 56956.73 88888.00 2009-12-30 16:54:20.274 364 13166.55 578.89 56956.36 88888.00 2009-12-30 16:54:21.274 364 13166.94 578.15 56956.61 88888.00 2009-12-30 16:54:22.274 364 13166.81 578.89 56956.61 88888.00 2009-12-30 16:54:23.274 364 13165.90 578.64 56956.98 88888.00 2009-12-30 16:54:24.274 364 13166.81 578.89 56957.22 88888.00 2009-12-30 16:54:25.274 364 13166.29 578.40 56956.98 88888.00 2009-12-30 16:54:26.274 364 13166.16 579.39 56956.73 88888.00 2009-12-30 16:54:27.274 364 13167.20 579.51 56956.00 88888.00 2009-12-30 16:54:28.274 364 13166.16 579.14 56957.10 88888.00 2009-12-30 16:54:29.274 364 13166.68 578.89 56957.10 88888.00 2009-12-30 16:54:30.274 364 13167.07 579.14 56956.86 88888.00 2009-12-30 16:54:31.274 364 13166.16 580.01 56955.75 88888.00 2009-12-30 16:54:32.274 364 13166.68 579.14 56957.10 88888.00 2009-12-30 16:54:33.274 364 13165.90 579.39 56956.86 88888.00 2009-12-30 16:54:34.274 364 13166.29 579.64 56956.98 88888.00 2009-12-30 16:54:35.274 364 13165.90 579.64 56956.98 88888.00 2009-12-30 16:54:36.274 364 13166.68 579.51 56956.36 88888.00 2009-12-30 16:54:37.274 364 13166.29 579.64 56956.61 88888.00 2009-12-30 16:54:38.274 364 13166.16 579.26 56956.73 88888.00 2009-12-30 16:54:39.274 364 13166.42 579.14 56956.36 88888.00 2009-12-30 16:54:40.274 364 13166.42 579.14 56956.61 88888.00 2009-12-30 16:54:41.274 364 13165.77 579.88 56957.34 88888.00 2009-12-30 16:54:42.274 364 13166.16 579.64 56956.61 88888.00 2009-12-30 16:54:43.274 364 13166.16 579.64 56956.73 88888.00 2009-12-30 16:54:44.274 364 13166.68 579.26 56956.24 88888.00 2009-12-30 16:54:45.274 364 13166.55 579.39 56956.86 88888.00 2009-12-30 16:54:46.274 364 13165.90 579.88 56957.34 88888.00 2009-12-30 16:54:47.274 364 13166.03 579.26 56956.36 88888.00 2009-12-30 16:54:48.274 364 13166.42 580.01 56956.61 88888.00 2009-12-30 16:54:49.274 364 13166.16 580.13 56956.36 88888.00 2009-12-30 16:54:50.274 364 13166.03 580.13 56956.36 88888.00 2009-12-30 16:54:51.274 364 13165.90 579.88 56957.10 88888.00 2009-12-30 16:54:52.274 364 13166.42 579.88 56956.00 88888.00 2009-12-30 16:54:53.274 364 13165.64 580.38 56956.12 88888.00 2009-12-30 16:54:54.274 364 13165.77 579.88 56956.86 88888.00 2009-12-30 16:54:55.274 364 13165.90 579.88 56957.22 88888.00 2009-12-30 16:54:56.274 364 13166.03 579.88 56956.98 88888.00 2009-12-30 16:54:57.274 364 13165.64 579.76 56956.73 88888.00 2009-12-30 16:54:58.274 364 13165.90 579.39 56955.88 88888.00 2009-12-30 16:54:59.274 364 13166.16 580.13 56957.59 88888.00 2009-12-30 16:55:00.274 364 13166.16 580.13 56956.49 88888.00 2009-12-30 16:55:01.274 364 13165.25 579.76 56956.61 88888.00 2009-12-30 16:55:02.274 364 13166.03 580.01 56956.49 88888.00 2009-12-30 16:55:03.274 364 13166.42 579.26 56956.98 88888.00 2009-12-30 16:55:04.274 364 13165.77 579.39 56956.00 88888.00 2009-12-30 16:55:05.274 364 13165.90 580.13 56956.49 88888.00 2009-12-30 16:55:06.274 364 13166.03 579.51 56957.10 88888.00 2009-12-30 16:55:07.274 364 13165.90 580.13 56956.49 88888.00 2009-12-30 16:55:08.274 364 13166.03 580.01 56956.73 88888.00 2009-12-30 16:55:09.274 364 13165.64 579.88 56956.61 88888.00 2009-12-30 16:55:10.274 364 13166.03 579.51 56956.73 88888.00 2009-12-30 16:55:11.274 364 13166.55 578.52 56956.73 88888.00 2009-12-30 16:55:12.274 364 13166.03 579.88 56956.98 88888.00 2009-12-30 16:55:13.274 364 13166.42 579.64 56956.73 88888.00 2009-12-30 16:55:14.274 364 13165.77 579.76 56956.49 88888.00 2009-12-30 16:55:15.274 364 13166.29 579.51 56956.12 88888.00 2009-12-30 16:55:16.274 364 13165.51 579.26 56956.24 88888.00 2009-12-30 16:55:17.274 364 13166.29 579.26 56956.49 88888.00 2009-12-30 16:55:18.274 364 13165.77 580.13 56956.49 88888.00 2009-12-30 16:55:19.274 364 13165.77 579.76 56956.86 88888.00 2009-12-30 16:55:20.274 364 13166.42 580.01 56956.49 88888.00 2009-12-30 16:55:21.274 364 13165.90 579.26 56956.98 88888.00 2009-12-30 16:55:22.274 364 13166.16 580.01 56956.61 88888.00 2009-12-30 16:55:23.274 364 13166.29 580.50 56956.73 88888.00 2009-12-30 16:55:24.274 364 13165.77 580.01 56956.36 88888.00 2009-12-30 16:55:25.274 364 13165.90 580.13 56956.49 88888.00 2009-12-30 16:55:26.274 364 13165.77 580.38 56956.98 88888.00 2009-12-30 16:55:27.274 364 13165.90 579.88 56956.73 88888.00 2009-12-30 16:55:28.274 364 13166.16 580.13 56956.12 88888.00 2009-12-30 16:55:29.274 364 13165.38 580.50 56956.86 88888.00 2009-12-30 16:55:30.274 364 13166.03 579.64 56956.61 88888.00 2009-12-30 16:55:31.274 364 13165.90 579.76 56956.61 88888.00 2009-12-30 16:55:32.274 364 13166.55 580.63 56956.86 88888.00 2009-12-30 16:55:33.274 364 13165.77 580.13 56956.61 88888.00 2009-12-30 16:55:34.274 364 13165.51 579.64 56956.24 88888.00 2009-12-30 16:55:35.274 364 13165.38 580.01 56956.73 88888.00 2009-12-30 16:55:36.274 364 13166.03 580.63 56956.73 88888.00 2009-12-30 16:55:37.274 364 13165.64 580.38 56956.36 88888.00 2009-12-30 16:55:38.274 364 13165.90 580.38 56956.61 88888.00 2009-12-30 16:55:39.274 364 13166.16 580.13 56957.10 88888.00 2009-12-30 16:55:40.274 364 13165.51 580.01 56956.98 88888.00 2009-12-30 16:55:41.274 364 13165.64 580.50 56955.88 88888.00 2009-12-30 16:55:42.274 364 13166.03 580.13 56956.49 88888.00 2009-12-30 16:55:43.274 364 13165.25 580.26 56955.75 88888.00 2009-12-30 16:55:44.274 364 13164.99 580.13 56956.73 88888.00 2009-12-30 16:55:45.274 364 13165.51 580.26 56956.61 88888.00 2009-12-30 16:55:46.274 364 13165.64 580.13 56956.12 88888.00 2009-12-30 16:55:47.274 364 13165.90 580.01 56956.61 88888.00 2009-12-30 16:55:48.274 364 13165.90 579.64 56956.24 88888.00 2009-12-30 16:55:49.274 364 13166.16 579.76 56956.36 88888.00 2009-12-30 16:55:50.274 364 13166.16 579.64 56956.36 88888.00 2009-12-30 16:55:51.274 364 13165.77 580.38 56956.86 88888.00 2009-12-30 16:55:52.274 364 13165.38 580.50 56956.36 88888.00 2009-12-30 16:55:53.274 364 13165.25 580.26 56957.10 88888.00 2009-12-30 16:55:54.274 364 13165.51 580.38 56956.12 88888.00 2009-12-30 16:55:55.274 364 13165.64 580.63 56956.12 88888.00 2009-12-30 16:55:56.274 364 13165.25 580.38 56956.24 88888.00 2009-12-30 16:55:57.274 364 13166.42 580.26 56956.61 88888.00 2009-12-30 16:55:58.274 364 13165.64 580.01 56956.36 88888.00 2009-12-30 16:55:59.274 364 13165.77 579.51 56956.24 88888.00 2009-12-30 16:56:00.274 364 13165.51 579.39 56956.98 88888.00 2009-12-30 16:56:01.274 364 13165.77 579.64 56956.36 88888.00 2009-12-30 16:56:02.274 364 13165.90 579.14 56956.73 88888.00 2009-12-30 16:56:03.274 364 13165.38 579.14 56956.98 88888.00 2009-12-30 16:56:04.274 364 13165.90 579.88 56956.24 88888.00 2009-12-30 16:56:05.274 364 13165.38 579.14 56956.49 88888.00 2009-12-30 16:56:06.274 364 13165.51 579.26 56957.10 88888.00 2009-12-30 16:56:07.274 364 13165.38 579.64 56956.12 88888.00 2009-12-30 16:56:08.274 364 13165.25 579.02 56956.24 88888.00 2009-12-30 16:56:09.274 364 13165.64 579.14 56956.98 88888.00 2009-12-30 16:56:10.274 364 13166.16 579.26 56957.10 88888.00 2009-12-30 16:56:11.274 364 13165.51 579.14 56956.86 88888.00 2009-12-30 16:56:12.274 364 13165.12 579.76 56956.73 88888.00 2009-12-30 16:56:13.274 364 13166.55 579.14 56956.49 88888.00 2009-12-30 16:56:14.274 364 13166.29 578.89 56956.86 88888.00 2009-12-30 16:56:15.274 364 13166.16 579.39 56956.36 88888.00 2009-12-30 16:56:16.274 364 13165.77 578.64 56956.73 88888.00 2009-12-30 16:56:17.274 364 13166.29 578.89 56956.36 88888.00 2009-12-30 16:56:18.274 364 13165.77 579.51 56956.98 88888.00 2009-12-30 16:56:19.274 364 13165.77 578.52 56956.61 88888.00 2009-12-30 16:56:20.274 364 13166.42 579.02 56957.34 88888.00 2009-12-30 16:56:21.274 364 13165.64 579.14 56956.73 88888.00 2009-12-30 16:56:22.274 364 13165.38 579.14 56956.36 88888.00 2009-12-30 16:56:23.274 364 13165.51 578.52 56956.61 88888.00 2009-12-30 16:56:24.274 364 13165.77 579.02 56956.49 88888.00 2009-12-30 16:56:25.274 364 13166.29 579.02 56956.24 88888.00 2009-12-30 16:56:26.274 364 13165.51 579.14 56956.24 88888.00 2009-12-30 16:56:27.274 364 13165.90 578.89 56956.49 88888.00 2009-12-30 16:56:28.274 364 13166.42 579.64 56956.86 88888.00 2009-12-30 16:56:29.274 364 13166.29 579.39 56956.61 88888.00 2009-12-30 16:56:30.274 364 13166.55 579.02 56956.98 88888.00 2009-12-30 16:56:31.274 364 13166.94 578.89 56957.22 88888.00 2009-12-30 16:56:32.274 364 13166.03 579.76 56956.61 88888.00 2009-12-30 16:56:33.274 364 13166.03 578.40 56956.24 88888.00 2009-12-30 16:56:34.274 364 13166.81 578.15 56956.49 88888.00 2009-12-30 16:56:35.274 364 13166.55 579.26 56956.24 88888.00 2009-12-30 16:56:36.274 364 13166.68 579.02 56956.00 88888.00 2009-12-30 16:56:37.274 364 13166.42 579.26 56956.86 88888.00 2009-12-30 16:56:38.274 364 13166.81 579.14 56956.73 88888.00 2009-12-30 16:56:39.274 364 13166.55 580.01 56957.10 88888.00 2009-12-30 16:56:40.274 364 13166.29 579.02 56956.98 88888.00 2009-12-30 16:56:41.274 364 13166.55 579.51 56956.73 88888.00 2009-12-30 16:56:42.274 364 13166.42 579.76 56956.73 88888.00 2009-12-30 16:56:43.274 364 13166.16 579.64 56956.86 88888.00 2009-12-30 16:56:44.274 364 13166.29 579.88 56956.98 88888.00 2009-12-30 16:56:45.274 364 13166.42 579.51 56956.73 88888.00 2009-12-30 16:56:46.274 364 13166.03 579.64 56957.10 88888.00 2009-12-30 16:56:47.274 364 13166.42 579.88 56956.73 88888.00 2009-12-30 16:56:48.274 364 13166.42 580.63 56956.98 88888.00 2009-12-30 16:56:49.274 364 13166.16 580.13 56956.49 88888.00 2009-12-30 16:56:50.274 364 13165.90 579.88 56957.22 88888.00 2009-12-30 16:56:51.274 364 13166.03 579.76 56956.98 88888.00 2009-12-30 16:56:52.274 364 13165.90 579.51 56957.34 88888.00 2009-12-30 16:56:53.274 364 13166.16 579.88 56957.10 88888.00 2009-12-30 16:56:54.274 364 13165.90 580.50 56956.61 88888.00 2009-12-30 16:56:55.274 364 13166.42 579.51 56957.22 88888.00 2009-12-30 16:56:56.274 364 13166.42 579.76 56956.49 88888.00 2009-12-30 16:56:57.274 364 13165.90 580.13 56956.24 88888.00 2009-12-30 16:56:58.274 364 13166.03 580.26 56956.98 88888.00 2009-12-30 16:56:59.274 364 13166.55 580.01 56956.61 88888.00 2009-12-30 16:57:00.274 364 13165.64 579.64 56956.86 88888.00 2009-12-30 16:57:01.274 364 13166.03 579.39 56956.61 88888.00 2009-12-30 16:57:02.274 364 13166.68 579.64 56957.22 88888.00 2009-12-30 16:57:03.274 364 13165.90 579.88 56956.86 88888.00 2009-12-30 16:57:04.274 364 13166.03 580.38 56956.12 88888.00 2009-12-30 16:57:05.274 364 13166.03 580.38 56956.00 88888.00 2009-12-30 16:57:06.274 364 13166.03 580.26 56956.86 88888.00 2009-12-30 16:57:07.274 364 13165.90 580.13 56956.61 88888.00 2009-12-30 16:57:08.274 364 13166.29 580.13 56957.10 88888.00 2009-12-30 16:57:09.274 364 13165.77 579.88 56957.10 88888.00 2009-12-30 16:57:10.274 364 13166.29 579.51 56957.10 88888.00 2009-12-30 16:57:11.274 364 13165.51 579.51 56956.24 88888.00 2009-12-30 16:57:12.274 364 13166.29 579.76 56956.98 88888.00 2009-12-30 16:57:13.274 364 13166.16 579.88 56955.75 88888.00 2009-12-30 16:57:14.274 364 13166.42 579.39 56957.10 88888.00 2009-12-30 16:57:15.274 364 13166.81 579.39 56956.73 88888.00 2009-12-30 16:57:16.274 364 13166.42 579.51 56957.10 88888.00 2009-12-30 16:57:17.274 364 13166.03 579.26 56956.98 88888.00 2009-12-30 16:57:18.274 364 13165.77 579.64 56956.61 88888.00 2009-12-30 16:57:19.274 364 13166.03 579.02 56956.86 88888.00 2009-12-30 16:57:20.274 364 13166.03 579.76 56956.86 88888.00 2009-12-30 16:57:21.274 364 13165.77 579.76 56956.86 88888.00 2009-12-30 16:57:22.274 364 13166.16 579.64 56956.12 88888.00 2009-12-30 16:57:23.274 364 13166.68 579.51 56956.98 88888.00 2009-12-30 16:57:24.274 364 13166.29 578.64 56956.86 88888.00 2009-12-30 16:57:25.274 364 13166.16 579.14 56956.73 88888.00 2009-12-30 16:57:26.274 364 13165.51 579.39 56956.86 88888.00 2009-12-30 16:57:27.274 364 13165.90 578.89 56956.61 88888.00 2009-12-30 16:57:28.274 364 13165.38 578.89 56957.10 88888.00 2009-12-30 16:57:29.274 364 13166.03 579.39 56956.98 88888.00 2009-12-30 16:57:30.274 364 13165.77 579.14 56955.75 88888.00 2009-12-30 16:57:31.274 364 13165.77 578.89 56956.73 88888.00 2009-12-30 16:57:32.274 364 13166.55 579.14 56956.73 88888.00 2009-12-30 16:57:33.274 364 13166.29 579.02 56956.73 88888.00 2009-12-30 16:57:34.274 364 13166.94 579.64 56956.36 88888.00 2009-12-30 16:57:35.274 364 13166.16 579.02 56956.86 88888.00 2009-12-30 16:57:36.274 364 13166.16 579.26 56956.36 88888.00 2009-12-30 16:57:37.274 364 13166.03 578.15 56956.61 88888.00 2009-12-30 16:57:38.274 364 13166.68 578.15 56956.49 88888.00 2009-12-30 16:57:39.274 364 13166.29 579.02 56956.73 88888.00 2009-12-30 16:57:40.273 364 13166.29 577.28 56956.49 88888.00 2009-12-30 16:57:41.273 364 13166.42 578.15 56956.49 88888.00 2009-12-30 16:57:42.273 364 13165.90 578.15 56956.73 88888.00 2009-12-30 16:57:43.273 364 13166.42 578.52 56956.98 88888.00 2009-12-30 16:57:44.273 364 13166.29 578.89 56956.61 88888.00 2009-12-30 16:57:45.273 364 13166.42 578.03 56956.49 88888.00 2009-12-30 16:57:46.273 364 13166.29 578.40 56956.49 88888.00 2009-12-30 16:57:47.273 364 13166.42 578.64 56957.22 88888.00 2009-12-30 16:57:48.273 364 13166.42 578.27 56957.46 88888.00 2009-12-30 16:57:49.273 364 13166.29 578.40 56956.49 88888.00 2009-12-30 16:57:50.273 364 13165.77 578.89 56956.36 88888.00 2009-12-30 16:57:51.273 364 13166.29 578.77 56956.36 88888.00 2009-12-30 16:57:52.273 364 13166.29 578.27 56956.73 88888.00 2009-12-30 16:57:53.273 364 13166.16 578.64 56956.98 88888.00 2009-12-30 16:57:54.273 364 13166.16 578.40 56956.61 88888.00 2009-12-30 16:57:55.273 364 13166.68 578.89 56956.36 88888.00 2009-12-30 16:57:56.273 364 13166.03 578.77 56956.36 88888.00 2009-12-30 16:57:57.273 364 13166.16 578.89 56956.36 88888.00 2009-12-30 16:57:58.273 364 13166.16 578.89 56956.49 88888.00 2009-12-30 16:57:59.273 364 13166.03 579.76 56956.73 88888.00 2009-12-30 16:58:00.273 364 13165.12 579.39 56957.10 88888.00 2009-12-30 16:58:01.273 364 13165.51 579.02 56956.61 88888.00 2009-12-30 16:58:02.273 364 13166.29 578.52 56956.98 88888.00 2009-12-30 16:58:03.273 364 13166.03 579.02 56956.73 88888.00 2009-12-30 16:58:04.273 364 13165.90 578.77 56957.34 88888.00 2009-12-30 16:58:05.273 364 13165.51 579.14 56957.10 88888.00 2009-12-30 16:58:06.273 364 13166.16 578.89 56956.61 88888.00 2009-12-30 16:58:07.273 364 13165.64 579.76 56956.86 88888.00 2009-12-30 16:58:08.273 364 13165.51 579.26 56956.73 88888.00 2009-12-30 16:58:09.273 364 13166.16 579.39 56956.61 88888.00 2009-12-30 16:58:10.273 364 13165.77 580.13 56956.73 88888.00 2009-12-30 16:58:11.273 364 13166.42 579.51 56957.10 88888.00 2009-12-30 16:58:12.273 364 13166.03 579.02 56956.73 88888.00 2009-12-30 16:58:13.273 364 13165.64 579.76 56956.12 88888.00 2009-12-30 16:58:14.273 364 13166.16 580.13 56956.98 88888.00 2009-12-30 16:58:15.273 364 13166.68 579.39 56956.61 88888.00 2009-12-30 16:58:16.273 364 13165.77 579.39 56956.73 88888.00 2009-12-30 16:58:17.273 364 13166.29 579.76 56956.49 88888.00 2009-12-30 16:58:18.273 364 13165.90 579.51 56956.24 88888.00 2009-12-30 16:58:19.273 364 13165.25 580.01 56956.86 88888.00 2009-12-30 16:58:20.273 364 13166.42 579.26 56956.86 88888.00 2009-12-30 16:58:21.273 364 13165.51 579.64 56956.61 88888.00 2009-12-30 16:58:22.273 364 13165.64 579.51 56956.49 88888.00 2009-12-30 16:58:23.273 364 13165.51 579.39 56957.22 88888.00 2009-12-30 16:58:24.273 364 13165.90 579.88 56956.98 88888.00 2009-12-30 16:58:25.273 364 13165.64 579.39 56957.10 88888.00 2009-12-30 16:58:26.273 364 13165.77 579.64 56956.98 88888.00 2009-12-30 16:58:27.273 364 13166.29 579.39 56956.86 88888.00 2009-12-30 16:58:28.273 364 13165.77 579.64 56956.61 88888.00 2009-12-30 16:58:29.273 364 13165.64 579.39 56956.73 88888.00 2009-12-30 16:58:30.273 364 13165.90 579.26 56956.86 88888.00 2009-12-30 16:58:31.273 364 13166.29 579.39 56956.73 88888.00 2009-12-30 16:58:32.273 364 13165.51 579.26 56956.98 88888.00 2009-12-30 16:58:33.273 364 13165.90 579.51 56956.24 88888.00 2009-12-30 16:58:34.273 364 13165.64 579.26 56956.73 88888.00 2009-12-30 16:58:35.273 364 13166.03 579.26 56956.24 88888.00 2009-12-30 16:58:36.273 364 13165.12 578.89 56956.49 88888.00 2009-12-30 16:58:37.273 364 13165.25 579.39 56956.49 88888.00 2009-12-30 16:58:38.273 364 13166.16 579.64 56956.98 88888.00 2009-12-30 16:58:39.273 364 13165.77 579.26 56956.98 88888.00 2009-12-30 16:58:40.273 364 13165.90 579.02 56956.24 88888.00 2009-12-30 16:58:41.273 364 13165.90 579.26 56956.98 88888.00 2009-12-30 16:58:42.273 364 13166.68 579.39 56957.22 88888.00 2009-12-30 16:58:43.273 364 13165.90 578.40 56956.86 88888.00 2009-12-30 16:58:44.273 364 13165.77 579.02 56956.24 88888.00 2009-12-30 16:58:45.273 364 13166.29 579.14 56956.98 88888.00 2009-12-30 16:58:46.273 364 13166.03 578.77 56956.12 88888.00 2009-12-30 16:58:47.273 364 13165.38 579.02 56956.61 88888.00 2009-12-30 16:58:48.273 364 13165.64 579.64 56956.98 88888.00 2009-12-30 16:58:49.273 364 13165.38 578.89 56956.86 88888.00 2009-12-30 16:58:50.273 364 13165.38 579.76 56956.49 88888.00 2009-12-30 16:58:51.273 364 13165.51 579.02 56956.61 88888.00 2009-12-30 16:58:52.273 364 13165.64 579.14 56956.98 88888.00 2009-12-30 16:58:53.273 364 13166.03 579.02 56957.22 88888.00 2009-12-30 16:58:54.273 364 13166.16 579.14 56956.86 88888.00 2009-12-30 16:58:55.273 364 13165.64 579.64 56956.73 88888.00 2009-12-30 16:58:56.273 364 13165.25 578.40 56957.46 88888.00 2009-12-30 16:58:57.273 364 13166.03 578.89 56957.22 88888.00 2009-12-30 16:58:58.273 364 13165.77 578.77 56956.61 88888.00 2009-12-30 16:58:59.273 364 13166.03 579.14 56956.86 88888.00 2009-12-30 16:59:00.273 364 13165.38 578.77 56956.73 88888.00 2009-12-30 16:59:01.273 364 13164.99 579.51 56956.98 88888.00 2009-12-30 16:59:02.273 364 13165.77 578.40 56956.86 88888.00 2009-12-30 16:59:03.273 364 13164.86 578.64 56956.86 88888.00 2009-12-30 16:59:04.273 364 13165.25 578.89 56956.86 88888.00 2009-12-30 16:59:05.273 364 13165.90 578.64 56956.86 88888.00 2009-12-30 16:59:06.273 364 13165.51 579.14 56956.98 88888.00 2009-12-30 16:59:07.273 364 13165.51 578.89 56956.73 88888.00 2009-12-30 16:59:08.273 364 13165.51 578.64 56956.98 88888.00 2009-12-30 16:59:09.273 364 13166.29 578.64 56957.22 88888.00 2009-12-30 16:59:10.273 364 13165.77 579.02 56957.10 88888.00 2009-12-30 16:59:11.273 364 13165.25 578.89 56956.86 88888.00 2009-12-30 16:59:12.273 364 13165.12 579.26 56956.98 88888.00 2009-12-30 16:59:13.273 364 13165.51 579.26 56956.49 88888.00 2009-12-30 16:59:14.273 364 13165.90 579.14 56956.49 88888.00 2009-12-30 16:59:15.273 364 13165.64 578.89 56957.22 88888.00 2009-12-30 16:59:16.273 364 13165.38 579.76 56957.59 88888.00 2009-12-30 16:59:17.273 364 13165.38 579.39 56956.98 88888.00 2009-12-30 16:59:18.273 364 13165.12 579.39 56957.10 88888.00 2009-12-30 16:59:19.273 364 13165.64 579.02 56956.12 88888.00 2009-12-30 16:59:20.273 364 13165.25 579.02 56956.86 88888.00 2009-12-30 16:59:21.273 364 13164.73 578.77 56956.49 88888.00 2009-12-30 16:59:22.273 364 13164.99 579.39 56956.98 88888.00 2009-12-30 16:59:23.273 364 13165.64 579.64 56956.73 88888.00 2009-12-30 16:59:24.273 364 13165.90 579.26 56957.22 88888.00 2009-12-30 16:59:25.273 364 13165.12 578.64 56957.10 88888.00 2009-12-30 16:59:26.273 364 13165.38 579.02 56957.22 88888.00 2009-12-30 16:59:27.273 364 13165.38 579.14 56957.10 88888.00 2009-12-30 16:59:28.273 364 13164.99 579.26 56956.61 88888.00 2009-12-30 16:59:29.273 364 13165.64 579.51 56957.10 88888.00 2009-12-30 16:59:30.273 364 13165.38 579.76 56956.61 88888.00 2009-12-30 16:59:31.273 364 13165.77 578.89 56956.36 88888.00 2009-12-30 16:59:32.273 364 13165.64 579.14 56956.98 88888.00 2009-12-30 16:59:33.273 364 13165.38 579.14 56957.10 88888.00 2009-12-30 16:59:34.273 364 13165.77 579.64 56956.98 88888.00 2009-12-30 16:59:35.273 364 13165.38 579.02 56956.86 88888.00 2009-12-30 16:59:36.273 364 13166.16 579.14 56957.10 88888.00 2009-12-30 16:59:37.273 364 13165.25 579.39 56956.49 88888.00 2009-12-30 16:59:38.273 364 13165.90 579.39 56956.61 88888.00 2009-12-30 16:59:39.273 364 13165.51 579.51 56956.98 88888.00 2009-12-30 16:59:40.273 364 13165.64 579.51 56957.10 88888.00 2009-12-30 16:59:41.273 364 13165.51 579.64 56956.61 88888.00 2009-12-30 16:59:42.273 364 13165.25 579.39 56956.86 88888.00 2009-12-30 16:59:43.273 364 13165.51 579.76 56956.86 88888.00 2009-12-30 16:59:44.273 364 13165.64 579.14 56957.22 88888.00 2009-12-30 16:59:45.273 364 13164.86 580.13 56956.49 88888.00 2009-12-30 16:59:46.273 364 13165.77 579.76 56956.61 88888.00 2009-12-30 16:59:47.273 364 13165.51 579.76 56957.34 88888.00 2009-12-30 16:59:48.273 364 13166.03 579.51 56957.22 88888.00 2009-12-30 16:59:49.273 364 13165.12 579.88 56956.98 88888.00 2009-12-30 16:59:50.273 364 13164.86 579.76 56956.98 88888.00 2009-12-30 16:59:51.273 364 13166.16 579.88 56957.34 88888.00 2009-12-30 16:59:52.273 364 13165.38 579.51 56956.86 88888.00 2009-12-30 16:59:53.273 364 13165.12 579.26 56956.98 88888.00 2009-12-30 16:59:54.273 364 13165.12 579.39 56957.22 88888.00 2009-12-30 16:59:55.273 364 13165.12 579.76 56957.34 88888.00 2009-12-30 17:00:00.273 364 13165.38 579.88 56956.98 88888.00 2009-12-30 17:00:01.273 364 13165.25 580.01 56956.61 88888.00 2009-12-30 17:00:02.273 364 13165.38 579.88 56956.49 88888.00 2009-12-30 17:00:03.273 364 13165.90 579.51 56956.61 88888.00 2009-12-30 17:00:04.273 364 13165.51 579.88 56956.49 88888.00 2009-12-30 17:00:05.273 364 13164.73 579.51 56956.98 88888.00 2009-12-30 17:00:06.273 364 13164.73 579.64 56956.86 88888.00 2009-12-30 17:00:07.273 364 13165.38 579.51 56956.24 88888.00 2009-12-30 17:00:08.273 364 13165.38 579.51 56956.73 88888.00 2009-12-30 17:00:09.273 364 13165.77 579.64 56956.98 88888.00 2009-12-30 17:00:10.273 364 13165.12 579.39 56956.98 88888.00 2009-12-30 17:00:11.273 364 13164.86 579.76 56956.61 88888.00 2009-12-30 17:00:12.273 364 13164.86 579.14 56957.22 88888.00 2009-12-30 17:00:13.273 364 13164.99 579.39 56956.73 88888.00 2009-12-30 17:00:14.273 364 13164.73 579.26 56956.86 88888.00 2009-12-30 17:00:15.273 364 13166.03 579.26 56956.98 88888.00 2009-12-30 17:00:16.273 364 13165.25 579.39 56956.73 88888.00 2009-12-30 17:00:17.273 364 13164.99 580.26 56956.98 88888.00 2009-12-30 17:00:18.273 364 13165.12 579.88 56956.61 88888.00 2009-12-30 17:00:19.273 364 13164.86 579.64 56957.34 88888.00 2009-12-30 17:00:20.273 364 13164.47 579.39 56957.10 88888.00 2009-12-30 17:00:21.273 364 13165.12 580.13 56956.61 88888.00 2009-12-30 17:00:22.273 364 13165.90 579.88 56956.98 88888.00 2009-12-30 17:00:23.273 364 13164.99 579.51 56956.98 88888.00 2009-12-30 17:00:24.273 364 13165.51 579.51 56956.36 88888.00 2009-12-30 17:00:25.273 364 13164.86 579.76 56956.98 88888.00 2009-12-30 17:00:26.273 364 13165.38 580.01 56956.61 88888.00 2009-12-30 17:00:27.273 364 13165.38 579.64 56957.10 88888.00 2009-12-30 17:00:28.273 364 13165.38 580.01 56957.34 88888.00 2009-12-30 17:00:29.273 364 13165.38 580.01 56956.00 88888.00 2009-12-30 17:00:30.273 364 13165.25 579.39 56956.86 88888.00 2009-12-30 17:00:31.273 364 13165.51 580.01 56956.73 88888.00 2009-12-30 17:00:32.273 364 13165.12 579.14 56956.73 88888.00 2009-12-30 17:00:33.273 364 13165.77 579.02 56956.49 88888.00 2009-12-30 17:00:34.273 364 13165.51 578.89 56956.36 88888.00 2009-12-30 17:00:35.273 364 13165.51 579.51 56956.12 88888.00 2009-12-30 17:00:36.273 364 13165.64 580.38 56956.98 88888.00 2009-12-30 17:00:37.273 364 13164.99 580.13 56956.49 88888.00 2009-12-30 17:00:38.273 364 13165.51 580.01 56956.73 88888.00 2009-12-30 17:00:39.273 364 13165.51 579.64 56957.22 88888.00 2009-12-30 17:00:40.273 364 13165.38 579.26 56957.10 88888.00 2009-12-30 17:00:41.273 364 13165.90 579.51 56957.10 88888.00 2009-12-30 17:00:42.273 364 13165.90 580.01 56956.49 88888.00 2009-12-30 17:00:43.273 364 13165.90 579.88 56956.49 88888.00 2009-12-30 17:00:44.273 364 13165.51 579.88 56957.22 88888.00 2009-12-30 17:00:45.273 364 13165.12 580.26 56956.36 88888.00 2009-12-30 17:00:46.273 364 13166.03 579.88 56956.98 88888.00 2009-12-30 17:00:47.273 364 13165.12 580.38 56956.73 88888.00 2009-12-30 17:00:48.273 364 13164.86 579.88 56956.98 88888.00 2009-12-30 17:00:49.273 364 13165.90 579.76 56956.98 88888.00 2009-12-30 17:00:50.273 364 13165.77 579.39 56956.73 88888.00 2009-12-30 17:00:51.273 364 13165.77 579.64 56957.22 88888.00 2009-12-30 17:00:52.273 364 13165.25 579.88 56957.10 88888.00 2009-12-30 17:00:53.273 364 13164.99 579.64 56956.86 88888.00 2009-12-30 17:00:54.273 364 13165.90 580.01 56956.86 88888.00 2009-12-30 17:00:55.273 364 13165.12 579.88 56957.10 88888.00 2009-12-30 17:00:56.273 364 13165.64 580.13 56957.10 88888.00 2009-12-30 17:00:57.273 364 13165.64 579.88 56956.61 88888.00 2009-12-30 17:00:58.273 364 13165.25 579.39 56957.10 88888.00 2009-12-30 17:00:59.273 364 13164.99 579.64 56957.10 88888.00 2009-12-30 17:01:00.273 364 13164.73 580.13 56956.86 88888.00 2009-12-30 17:01:01.273 364 13164.73 580.38 56957.34 88888.00 2009-12-30 17:01:02.273 364 13165.90 580.01 56956.61 88888.00 2009-12-30 17:01:03.273 364 13165.51 580.13 56956.98 88888.00 2009-12-30 17:01:04.273 364 13165.25 580.01 56956.98 88888.00 2009-12-30 17:01:05.273 364 13165.51 580.01 56956.98 88888.00 2009-12-30 17:01:06.273 364 13165.77 580.01 56957.10 88888.00 2009-12-30 17:01:07.273 364 13165.90 579.88 56957.10 88888.00 2009-12-30 17:01:08.273 364 13165.51 579.88 56956.86 88888.00 2009-12-30 17:01:09.273 364 13165.64 579.88 56956.73 88888.00 2009-12-30 17:01:10.273 364 13166.03 580.13 56956.61 88888.00 2009-12-30 17:01:11.273 364 13165.90 580.01 56956.61 88888.00 2009-12-30 17:01:12.273 364 13165.25 580.75 56956.49 88888.00 2009-12-30 17:01:13.273 364 13165.51 580.26 56957.10 88888.00 2009-12-30 17:01:14.273 364 13165.25 580.13 56956.61 88888.00 2009-12-30 17:01:15.273 364 13164.86 579.88 56957.22 88888.00 2009-12-30 17:01:16.273 364 13165.64 580.26 56956.98 88888.00 2009-12-30 17:01:17.273 364 13164.60 580.01 56956.49 88888.00 2009-12-30 17:01:18.273 364 13164.60 580.75 56957.10 88888.00 2009-12-30 17:01:19.273 364 13165.25 580.01 56956.98 88888.00 2009-12-30 17:01:20.273 364 13165.25 580.50 56956.24 88888.00 2009-12-30 17:01:21.273 364 13164.99 579.88 56956.49 88888.00 2009-12-30 17:01:22.273 364 13165.12 579.88 56957.10 88888.00 2009-12-30 17:01:23.273 364 13165.25 580.01 56956.73 88888.00 2009-12-30 17:01:24.273 364 13165.12 580.01 56956.73 88888.00 2009-12-30 17:01:25.273 364 13165.64 580.26 56957.46 88888.00 2009-12-30 17:01:26.273 364 13164.99 580.26 56957.10 88888.00 2009-12-30 17:01:27.273 364 13165.12 580.13 56957.10 88888.00 2009-12-30 17:01:28.273 364 13164.73 580.38 56956.49 88888.00 2009-12-30 17:01:29.273 364 13165.38 579.88 56956.73 88888.00 2009-12-30 17:01:30.273 364 13165.25 580.13 56957.10 88888.00 2009-12-30 17:01:31.273 364 13165.12 580.01 56956.24 88888.00 2009-12-30 17:01:32.273 364 13164.99 579.88 56956.98 88888.00 2009-12-30 17:01:33.273 364 13165.25 580.38 56956.36 88888.00 2009-12-30 17:01:34.273 364 13165.51 580.50 56956.36 88888.00 2009-12-30 17:01:35.273 364 13164.99 579.88 56956.98 88888.00 2009-12-30 17:01:36.273 364 13164.86 580.01 56957.10 88888.00 2009-12-30 17:01:37.273 364 13164.47 580.87 56957.10 88888.00 2009-12-30 17:01:38.273 364 13164.47 580.50 56956.36 88888.00 2009-12-30 17:01:39.273 364 13164.99 580.26 56956.61 88888.00 2009-12-30 17:01:40.273 364 13164.99 581.00 56956.98 88888.00 2009-12-30 17:01:41.273 364 13164.47 579.76 56956.49 88888.00 2009-12-30 17:01:42.273 364 13164.73 580.13 56956.86 88888.00 2009-12-30 17:01:43.273 364 13164.86 580.01 56956.24 88888.00 2009-12-30 17:01:44.273 364 13164.86 579.51 56957.10 88888.00 2009-12-30 17:01:45.273 364 13165.12 579.88 56956.73 88888.00 2009-12-30 17:01:46.273 364 13165.25 580.26 56956.98 88888.00 2009-12-30 17:01:47.273 364 13164.99 580.63 56956.98 88888.00 2009-12-30 17:01:48.273 364 13164.86 580.38 56956.36 88888.00 2009-12-30 17:01:49.273 364 13165.12 579.51 56956.86 88888.00 2009-12-30 17:01:50.273 364 13165.25 580.38 56957.10 88888.00 2009-12-30 17:01:51.273 364 13164.99 580.75 56956.61 88888.00 2009-12-30 17:01:52.273 364 13164.73 580.26 56956.36 88888.00 2009-12-30 17:01:53.273 364 13164.73 579.64 56956.61 88888.00 2009-12-30 17:01:54.273 364 13164.86 580.38 56956.98 88888.00 2009-12-30 17:01:55.273 364 13165.12 580.13 56956.86 88888.00 2009-12-30 17:01:56.273 364 13165.38 580.13 56956.24 88888.00 2009-12-30 17:01:57.273 364 13165.51 580.38 56956.98 88888.00 2009-12-30 17:01:58.273 364 13164.86 580.26 56957.22 88888.00 2009-12-30 17:01:59.273 364 13165.25 580.13 56957.22 88888.00 2009-12-30 17:02:00.273 364 13164.86 580.13 56956.98 88888.00 2009-12-30 17:02:01.273 364 13164.99 579.51 56956.86 88888.00 2009-12-30 17:02:02.273 364 13164.73 580.01 56956.49 88888.00 2009-12-30 17:02:03.273 364 13164.73 580.38 56956.36 88888.00 2009-12-30 17:02:04.273 364 13164.08 580.38 56956.61 88888.00 2009-12-30 17:02:05.273 364 13164.73 580.38 56957.10 88888.00 2009-12-30 17:02:06.273 364 13164.86 580.13 56956.49 88888.00 2009-12-30 17:02:07.273 364 13164.99 580.38 56956.24 88888.00 2009-12-30 17:02:08.273 364 13164.73 580.38 56957.34 88888.00 2009-12-30 17:02:09.273 364 13165.12 579.76 56956.86 88888.00 2009-12-30 17:02:10.273 364 13164.99 580.38 56956.24 88888.00 2009-12-30 17:02:11.273 364 13164.73 580.13 56957.10 88888.00 2009-12-30 17:02:12.273 364 13164.73 580.75 56956.73 88888.00 2009-12-30 17:02:13.273 364 13164.99 580.75 56956.00 88888.00 2009-12-30 17:02:14.273 364 13165.51 580.63 56957.22 88888.00 2009-12-30 17:02:15.273 364 13164.73 580.13 56956.12 88888.00 2009-12-30 17:02:16.273 364 13164.86 580.63 56957.10 88888.00 2009-12-30 17:02:17.273 364 13164.99 580.13 56956.49 88888.00 2009-12-30 17:02:18.273 364 13165.12 580.87 56956.86 88888.00 2009-12-30 17:02:19.273 364 13165.12 580.26 56956.73 88888.00 2009-12-30 17:02:20.273 364 13164.86 580.87 56956.12 88888.00 2009-12-30 17:02:21.273 364 13164.47 580.13 56956.73 88888.00 2009-12-30 17:02:22.273 364 13164.73 580.13 56956.73 88888.00 2009-12-30 17:02:23.273 364 13164.86 580.87 56956.61 88888.00 2009-12-30 17:02:24.273 364 13164.73 580.63 56956.61 88888.00 2009-12-30 17:02:25.273 364 13164.60 580.26 56956.12 88888.00 2009-12-30 17:02:26.273 364 13164.99 580.13 56956.36 88888.00 2009-12-30 17:02:27.273 364 13164.73 580.63 56956.36 88888.00 2009-12-30 17:02:28.273 364 13164.99 580.13 56956.61 88888.00 2009-12-30 17:02:29.273 364 13165.38 579.88 56956.12 88888.00 2009-12-30 17:02:30.273 364 13164.86 580.13 56956.24 88888.00 2009-12-30 17:02:31.273 364 13164.86 579.88 56957.10 88888.00 2009-12-30 17:02:32.273 364 13165.12 580.87 56956.73 88888.00 2009-12-30 17:02:33.273 364 13164.73 580.75 56956.61 88888.00 2009-12-30 17:02:34.273 364 13164.60 580.87 56956.12 88888.00 2009-12-30 17:02:35.273 364 13165.38 580.13 56957.10 88888.00 2009-12-30 17:02:36.273 364 13164.73 580.75 56956.86 88888.00 2009-12-30 17:02:37.273 364 13164.86 580.75 56956.49 88888.00 2009-12-30 17:02:38.273 364 13165.38 580.63 56956.73 88888.00 2009-12-30 17:02:39.273 364 13164.73 581.25 56956.36 88888.00 2009-12-30 17:02:40.273 364 13164.99 580.75 56956.86 88888.00 2009-12-30 17:02:41.273 364 13164.99 581.00 56956.49 88888.00 2009-12-30 17:02:42.273 364 13164.73 580.26 56956.73 88888.00 2009-12-30 17:02:43.273 364 13164.60 580.75 56956.61 88888.00 2009-12-30 17:02:44.273 364 13164.73 580.75 56956.36 88888.00 2009-12-30 17:02:45.273 364 13165.51 580.26 56956.86 88888.00 2009-12-30 17:02:46.273 364 13164.99 580.63 56956.98 88888.00 2009-12-30 17:02:47.273 364 13164.60 579.88 56956.49 88888.00 2009-12-30 17:02:48.273 364 13164.73 581.37 56956.98 88888.00 2009-12-30 17:02:49.273 364 13165.12 580.50 56956.98 88888.00 2009-12-30 17:02:50.273 364 13164.73 580.75 56956.12 88888.00 2009-12-30 17:02:51.273 364 13164.86 581.49 56956.98 88888.00 2009-12-30 17:02:52.273 364 13164.99 580.50 56956.61 88888.00 2009-12-30 17:02:53.273 364 13164.73 580.13 56956.61 88888.00 2009-12-30 17:02:54.273 364 13164.47 580.63 56956.24 88888.00 2009-12-30 17:02:55.273 364 13164.34 580.01 56956.98 88888.00 2009-12-30 17:02:56.273 364 13164.73 580.50 56956.49 88888.00 2009-12-30 17:02:57.273 364 13164.73 580.38 56956.73 88888.00 2009-12-30 17:02:58.273 364 13164.08 580.75 56956.49 88888.00 2009-12-30 17:02:59.273 364 13164.21 581.25 56957.34 88888.00 2009-12-30 17:03:00.273 364 13164.47 580.38 56957.10 88888.00 2009-12-30 17:03:01.273 364 13164.99 580.13 56957.10 88888.00 2009-12-30 17:03:02.273 364 13164.73 580.63 56956.49 88888.00 2009-12-30 17:03:03.273 364 13164.47 581.12 56956.73 88888.00 2009-12-30 17:03:04.273 364 13164.86 580.87 56957.46 88888.00 2009-12-30 17:03:05.273 364 13164.47 581.37 56956.98 88888.00 2009-12-30 17:03:06.273 364 13164.34 580.63 56956.98 88888.00 2009-12-30 17:03:07.273 364 13165.38 581.12 56956.61 88888.00 2009-12-30 17:03:08.273 364 13164.60 581.12 56956.36 88888.00 2009-12-30 17:03:09.273 364 13164.73 580.75 56956.86 88888.00 2009-12-30 17:03:10.273 364 13164.47 580.13 56956.86 88888.00 2009-12-30 17:03:11.273 364 13164.60 580.38 56956.73 88888.00 2009-12-30 17:03:12.273 364 13164.73 580.63 56956.73 88888.00 2009-12-30 17:03:13.273 364 13165.51 581.12 56956.12 88888.00 2009-12-30 17:03:14.273 364 13164.99 580.63 56956.73 88888.00 2009-12-30 17:03:15.273 364 13164.73 580.87 56956.49 88888.00 2009-12-30 17:03:16.273 364 13164.60 580.63 56956.73 88888.00 2009-12-30 17:03:17.273 364 13163.95 581.00 56956.49 88888.00 2009-12-30 17:03:18.273 364 13164.86 581.25 56956.98 88888.00 2009-12-30 17:03:19.273 364 13164.99 580.13 56956.86 88888.00 2009-12-30 17:03:20.273 364 13164.47 580.38 56956.61 88888.00 2009-12-30 17:03:21.273 364 13164.73 580.38 56956.36 88888.00 2009-12-30 17:03:22.273 364 13164.60 581.12 56956.98 88888.00 2009-12-30 17:03:23.273 364 13164.73 580.38 56956.61 88888.00 2009-12-30 17:03:24.273 364 13164.47 580.63 56956.98 88888.00 2009-12-30 17:03:25.273 364 13164.60 580.75 56956.24 88888.00 2009-12-30 17:03:26.273 364 13164.08 580.38 56956.49 88888.00 2009-12-30 17:03:27.273 364 13164.60 580.50 56956.98 88888.00 2009-12-30 17:03:28.273 364 13164.08 580.63 56956.73 88888.00 2009-12-30 17:03:29.273 364 13163.95 580.75 56956.98 88888.00 2009-12-30 17:03:30.273 364 13163.95 580.63 56956.86 88888.00 2009-12-30 17:03:31.273 364 13164.99 581.12 56957.10 88888.00 2009-12-30 17:03:32.273 364 13164.47 580.13 56957.34 88888.00 2009-12-30 17:03:33.273 364 13164.34 580.38 56955.88 88888.00 2009-12-30 17:03:34.273 364 13164.34 580.38 56956.61 88888.00 2009-12-30 17:03:35.273 364 13164.47 580.13 56956.61 88888.00 2009-12-30 17:03:36.273 364 13164.73 580.75 56956.49 88888.00 2009-12-30 17:03:37.273 364 13163.95 581.00 56956.73 88888.00 2009-12-30 17:03:38.273 364 13164.08 580.38 56956.24 88888.00 2009-12-30 17:03:39.273 364 13164.86 580.26 56955.75 88888.00 2009-12-30 17:03:40.273 364 13164.08 579.88 56956.24 88888.00 2009-12-30 17:03:41.273 364 13164.47 579.76 56956.24 88888.00 2009-12-30 17:03:42.273 364 13163.82 579.88 56956.36 88888.00 2009-12-30 17:03:43.273 364 13164.47 580.50 56956.49 88888.00 2009-12-30 17:03:44.273 364 13165.12 579.51 56956.36 88888.00 2009-12-30 17:03:45.273 364 13164.34 580.26 56956.36 88888.00 2009-12-30 17:03:46.273 364 13164.08 579.51 56956.61 88888.00 2009-12-30 17:03:47.273 364 13164.73 580.75 56956.49 88888.00 2009-12-30 17:03:48.273 364 13164.21 580.38 56956.24 88888.00 2009-12-30 17:03:49.273 364 13164.60 580.13 56956.73 88888.00 2009-12-30 17:03:50.273 364 13164.99 580.75 56956.36 88888.00 2009-12-30 17:03:51.273 364 13164.34 580.01 56956.00 88888.00 2009-12-30 17:03:52.273 364 13164.08 580.26 56956.49 88888.00 2009-12-30 17:03:53.273 364 13164.73 580.38 56956.36 88888.00 2009-12-30 17:03:54.273 364 13164.34 580.50 56957.34 88888.00 2009-12-30 17:03:55.273 364 13164.47 579.51 56956.00 88888.00 2009-12-30 17:03:56.273 364 13164.21 580.38 56955.51 88888.00 2009-12-30 17:03:57.273 364 13164.08 580.01 56956.86 88888.00 2009-12-30 17:03:58.273 364 13164.73 579.51 56956.24 88888.00 2009-12-30 17:03:59.273 364 13164.47 580.63 56956.24 88888.00 2009-12-30 17:04:00.273 364 13164.99 580.26 56956.73 88888.00 2009-12-30 17:04:01.273 364 13165.25 581.00 56955.63 88888.00 2009-12-30 17:04:02.273 364 13164.86 580.87 56956.73 88888.00 2009-12-30 17:04:03.273 364 13165.25 580.13 56956.61 88888.00 2009-12-30 17:04:04.273 364 13164.99 580.50 56956.49 88888.00 2009-12-30 17:04:05.273 364 13164.86 580.50 56955.75 88888.00 2009-12-30 17:04:06.273 364 13164.99 580.63 56956.49 88888.00 2009-12-30 17:04:07.273 364 13164.86 580.50 56956.36 88888.00 2009-12-30 17:04:08.273 364 13165.12 580.26 56956.61 88888.00 2009-12-30 17:04:09.273 364 13163.82 580.50 56956.36 88888.00 2009-12-30 17:04:10.273 364 13164.86 580.26 56956.61 88888.00 2009-12-30 17:04:11.273 364 13164.99 580.87 56956.24 88888.00 2009-12-30 17:04:12.273 364 13164.47 581.25 56956.36 88888.00 2009-12-30 17:04:13.273 364 13164.60 580.26 56956.61 88888.00 2009-12-30 17:04:14.273 364 13165.25 580.87 56956.49 88888.00 2009-12-30 17:04:15.273 364 13164.47 580.87 56956.61 88888.00 2009-12-30 17:04:16.273 364 13164.34 581.37 56956.49 88888.00 2009-12-30 17:04:17.273 364 13164.47 580.75 56956.24 88888.00 2009-12-30 17:04:18.273 364 13164.08 581.99 56956.49 88888.00 2009-12-30 17:04:19.273 364 13164.73 581.37 56956.61 88888.00 2009-12-30 17:04:20.273 364 13165.12 580.87 56956.36 88888.00 2009-12-30 17:04:21.273 364 13164.60 580.50 56956.61 88888.00 2009-12-30 17:04:22.273 364 13164.60 581.49 56956.24 88888.00 2009-12-30 17:04:23.273 364 13165.25 581.25 56956.73 88888.00 2009-12-30 17:04:24.273 364 13164.47 580.87 56956.24 88888.00 2009-12-30 17:04:25.273 364 13164.99 581.00 56956.73 88888.00 2009-12-30 17:04:26.273 364 13164.60 581.74 56956.00 88888.00 2009-12-30 17:04:27.273 364 13164.34 581.37 56957.10 88888.00 2009-12-30 17:04:28.273 364 13164.34 581.49 56956.73 88888.00 2009-12-30 17:04:29.273 364 13164.60 581.37 56956.73 88888.00 2009-12-30 17:04:30.273 364 13164.47 581.12 56956.73 88888.00 2009-12-30 17:04:31.273 364 13164.60 580.38 56956.61 88888.00 2009-12-30 17:04:32.273 364 13165.12 581.00 56956.86 88888.00 2009-12-30 17:04:33.273 364 13164.60 581.62 56956.73 88888.00 2009-12-30 17:04:34.273 364 13164.73 581.12 56956.98 88888.00 2009-12-30 17:04:35.273 364 13165.12 580.87 56956.49 88888.00 2009-12-30 17:04:36.273 364 13164.73 581.49 56956.36 88888.00 2009-12-30 17:04:37.273 364 13165.12 580.75 56956.73 88888.00 2009-12-30 17:04:38.273 364 13164.60 581.12 56955.88 88888.00 2009-12-30 17:04:39.273 364 13164.47 581.12 56956.12 88888.00 2009-12-30 17:04:40.273 364 13164.99 581.25 56956.73 88888.00 2009-12-30 17:04:41.273 364 13164.47 580.87 56956.61 88888.00 2009-12-30 17:04:42.273 364 13164.73 580.87 56956.36 88888.00 2009-12-30 17:04:43.273 364 13164.73 581.25 56956.00 88888.00 2009-12-30 17:04:44.273 364 13164.99 581.74 56956.24 88888.00 2009-12-30 17:04:45.273 364 13164.47 580.38 56956.49 88888.00 2009-12-30 17:04:46.273 364 13164.99 580.50 56956.00 88888.00 2009-12-30 17:04:47.273 364 13165.25 581.37 56956.24 88888.00 2009-12-30 17:04:48.273 364 13164.60 580.87 56956.49 88888.00 2009-12-30 17:04:49.273 364 13165.64 581.12 56956.49 88888.00 2009-12-30 17:04:50.273 364 13164.99 581.00 56956.36 88888.00 2009-12-30 17:04:51.273 364 13164.73 581.12 56956.36 88888.00 2009-12-30 17:04:52.273 364 13164.86 580.63 56956.73 88888.00 2009-12-30 17:04:53.273 364 13164.73 580.38 56956.24 88888.00 2009-12-30 17:04:54.273 364 13164.47 580.63 56956.98 88888.00 2009-12-30 17:04:55.273 364 13165.51 580.50 56956.36 88888.00 2009-12-30 17:04:56.273 364 13165.25 581.00 56956.36 88888.00 2009-12-30 17:04:57.273 364 13164.73 580.50 56956.49 88888.00 2009-12-30 17:04:58.273 364 13164.99 580.50 56956.73 88888.00 2009-12-30 17:04:59.273 364 13164.99 580.01 56957.10 88888.00 2009-12-30 17:05:00.273 364 13164.73 580.38 56956.98 88888.00 2009-12-30 17:05:01.273 364 13164.60 580.38 56956.49 88888.00 2009-12-30 17:05:02.273 364 13164.73 580.63 56956.12 88888.00 2009-12-30 17:05:03.273 364 13163.95 580.01 56956.73 88888.00 2009-12-30 17:05:04.273 364 13164.60 580.26 56956.36 88888.00 2009-12-30 17:05:05.273 364 13164.99 580.38 56956.73 88888.00 2009-12-30 17:05:06.273 364 13163.82 580.26 56956.73 88888.00 2009-12-30 17:05:07.273 364 13164.08 580.75 56956.36 88888.00 2009-12-30 17:05:08.273 364 13164.08 580.13 56956.98 88888.00 2009-12-30 17:05:09.273 364 13163.30 579.76 56956.73 88888.00 2009-12-30 17:05:10.273 364 13164.60 580.26 56956.73 88888.00 2009-12-30 17:05:11.273 364 13164.21 580.50 56956.49 88888.00 2009-12-30 17:05:12.273 364 13163.82 580.13 56957.22 88888.00 2009-12-30 17:05:13.273 364 13164.47 580.63 56956.61 88888.00 2009-12-30 17:05:14.273 364 13164.21 580.63 56956.98 88888.00 2009-12-30 17:05:15.273 364 13164.47 580.26 56956.73 88888.00 2009-12-30 17:05:16.273 364 13164.60 580.26 56956.98 88888.00 2009-12-30 17:05:17.273 364 13163.95 579.64 56956.86 88888.00 2009-12-30 17:05:18.273 364 13163.43 580.26 56956.73 88888.00 2009-12-30 17:05:19.273 364 13164.73 580.13 56956.36 88888.00 2009-12-30 17:05:20.273 364 13163.69 580.13 56956.49 88888.00 2009-12-30 17:05:21.273 364 13164.86 579.76 56956.61 88888.00 2009-12-30 17:05:22.273 364 13164.73 580.75 56956.86 88888.00 2009-12-30 17:05:23.273 364 13164.47 580.50 56956.73 88888.00 2009-12-30 17:05:24.273 364 13164.86 580.26 56957.34 88888.00 2009-12-30 17:05:25.273 364 13164.21 580.13 56956.73 88888.00 2009-12-30 17:05:26.273 364 13164.73 580.87 56956.36 88888.00 2009-12-30 17:05:27.273 364 13164.86 580.01 56956.12 88888.00 2009-12-30 17:05:28.273 364 13164.86 580.38 56956.49 88888.00 2009-12-30 17:05:29.273 364 13164.73 581.00 56956.12 88888.00 2009-12-30 17:05:30.273 364 13165.51 580.63 56956.86 88888.00 2009-12-30 17:05:31.273 364 13165.25 580.63 56956.12 88888.00 2009-12-30 17:05:32.273 364 13164.08 580.50 56956.12 88888.00 2009-12-30 17:05:33.273 364 13164.86 580.13 56956.73 88888.00 2009-12-30 17:05:34.273 364 13164.60 581.25 56957.10 88888.00 2009-12-30 17:05:35.273 364 13164.34 581.25 56956.73 88888.00 2009-12-30 17:05:36.273 364 13164.60 580.75 56956.61 88888.00 2009-12-30 17:05:37.273 364 13164.99 580.50 56956.61 88888.00 2009-12-30 17:05:38.273 364 13164.47 580.01 56956.61 88888.00 2009-12-30 17:05:39.273 364 13164.21 580.75 56957.34 88888.00 2009-12-30 17:05:40.273 364 13163.95 580.50 56956.24 88888.00 2009-12-30 17:05:41.273 364 13164.99 581.62 56956.73 88888.00 2009-12-30 17:05:42.273 364 13163.56 580.87 56956.73 88888.00 2009-12-30 17:05:43.273 364 13165.12 581.62 56956.73 88888.00 2009-12-30 17:05:44.273 364 13164.73 581.00 56956.12 88888.00 2009-12-30 17:05:45.273 364 13164.47 580.63 56956.49 88888.00 2009-12-30 17:05:46.273 364 13164.47 580.87 56956.73 88888.00 2009-12-30 17:05:47.273 364 13164.47 581.12 56957.10 88888.00 2009-12-30 17:05:48.273 364 13164.21 580.50 56956.49 88888.00 2009-12-30 17:05:49.273 364 13164.86 580.63 56956.49 88888.00 2009-12-30 17:05:50.273 364 13164.08 581.62 56956.61 88888.00 2009-12-30 17:05:51.273 364 13164.73 581.00 56956.73 88888.00 2009-12-30 17:05:52.273 364 13164.47 581.12 56956.12 88888.00 2009-12-30 17:05:53.273 364 13163.95 581.12 56956.61 88888.00 2009-12-30 17:05:54.273 364 13164.47 581.25 56956.73 88888.00 2009-12-30 17:05:55.273 364 13164.34 581.62 56956.61 88888.00 2009-12-30 17:05:56.273 364 13164.21 581.25 56956.61 88888.00 2009-12-30 17:05:57.273 364 13163.82 580.75 56957.10 88888.00 2009-12-30 17:05:58.273 364 13164.08 581.62 56955.88 88888.00 2009-12-30 17:05:59.273 364 13164.21 581.49 56955.39 88888.00 2009-12-30 17:06:00.273 364 13164.47 581.49 56956.61 88888.00 2009-12-30 17:06:01.273 364 13164.86 580.87 56956.36 88888.00 2009-12-30 17:06:02.273 364 13164.08 581.62 56956.12 88888.00 2009-12-30 17:06:03.273 364 13164.08 580.75 56956.61 88888.00 2009-12-30 17:06:04.273 364 13164.86 581.25 56956.36 88888.00 2009-12-30 17:06:05.273 364 13164.60 580.87 56956.61 88888.00 2009-12-30 17:06:06.273 364 13164.47 581.25 56956.00 88888.00 2009-12-30 17:06:07.273 364 13164.86 581.87 56956.61 88888.00 2009-12-30 17:06:08.273 364 13164.21 581.25 56956.86 88888.00 2009-12-30 17:06:09.273 364 13164.73 581.25 56956.86 88888.00 2009-12-30 17:06:10.273 364 13164.86 581.12 56956.73 88888.00 2009-12-30 17:06:11.273 364 13165.51 580.87 56956.61 88888.00 2009-12-30 17:06:12.273 364 13164.73 580.87 56956.12 88888.00 2009-12-30 17:06:13.273 364 13164.86 581.12 56956.49 88888.00 2009-12-30 17:06:14.273 364 13164.99 580.63 56956.61 88888.00 2009-12-30 17:06:15.273 364 13165.25 581.25 56956.98 88888.00 2009-12-30 17:06:16.273 364 13165.77 580.87 56956.61 88888.00 2009-12-30 17:06:17.273 364 13164.99 581.12 56957.10 88888.00 2009-12-30 17:06:18.273 364 13165.25 581.37 56956.24 88888.00 2009-12-30 17:06:19.273 364 13164.73 580.87 56956.73 88888.00 2009-12-30 17:06:20.273 364 13164.47 580.50 56956.61 88888.00 2009-12-30 17:06:21.273 364 13164.21 580.75 56956.73 88888.00 2009-12-30 17:06:22.273 364 13164.47 581.12 56957.10 88888.00 2009-12-30 17:06:23.273 364 13164.99 580.63 56956.61 88888.00 2009-12-30 17:06:24.273 364 13164.73 580.50 56956.73 88888.00 2009-12-30 17:06:25.273 364 13164.73 581.12 56956.49 88888.00 2009-12-30 17:06:26.273 364 13165.38 580.63 56956.73 88888.00 2009-12-30 17:06:27.273 364 13164.86 580.38 56956.98 88888.00 2009-12-30 17:06:28.273 364 13164.47 580.75 56956.98 88888.00 2009-12-30 17:06:29.273 364 13164.47 580.87 56957.10 88888.00 2009-12-30 17:06:30.273 364 13164.86 580.26 56956.61 88888.00 2009-12-30 17:06:31.273 364 13164.86 580.63 56956.12 88888.00 2009-12-30 17:06:32.273 364 13164.34 581.25 56956.61 88888.00 2009-12-30 17:06:33.273 364 13163.95 580.38 56956.49 88888.00 2009-12-30 17:06:34.273 364 13164.08 580.63 56956.36 88888.00 2009-12-30 17:06:35.273 364 13164.60 581.00 56957.10 88888.00 2009-12-30 17:06:36.273 364 13164.08 580.75 56956.73 88888.00 2009-12-30 17:06:37.273 364 13164.99 580.50 56956.86 88888.00 2009-12-30 17:06:38.273 364 13163.95 580.38 56957.22 88888.00 2009-12-30 17:06:39.273 364 13163.69 580.38 56956.86 88888.00 2009-12-30 17:06:40.273 364 13163.69 580.75 56956.61 88888.00 2009-12-30 17:06:41.273 364 13163.82 580.87 56956.24 88888.00 2009-12-30 17:06:42.273 364 13164.47 580.50 56957.34 88888.00 2009-12-30 17:06:43.273 364 13163.95 579.76 56956.86 88888.00 2009-12-30 17:06:44.273 364 13164.73 580.50 56956.73 88888.00 2009-12-30 17:06:45.273 364 13164.21 580.38 56956.49 88888.00 2009-12-30 17:06:46.273 364 13164.21 580.01 56956.73 88888.00 2009-12-30 17:06:47.273 364 13163.82 580.13 56956.36 88888.00 2009-12-30 17:06:48.273 364 13163.95 580.01 56956.98 88888.00 2009-12-30 17:06:49.273 364 13164.34 580.50 56956.73 88888.00 2009-12-30 17:06:50.273 364 13164.47 580.63 56956.61 88888.00 2009-12-30 17:06:51.273 364 13164.34 580.01 56956.73 88888.00 2009-12-30 17:06:52.273 364 13164.86 580.75 56956.61 88888.00 2009-12-30 17:06:53.273 364 13164.21 580.50 56956.49 88888.00 2009-12-30 17:06:54.273 364 13164.47 580.13 56956.24 88888.00 2009-12-30 17:06:55.273 364 13164.47 580.63 56956.98 88888.00 2009-12-30 17:06:56.273 364 13164.60 580.13 56956.61 88888.00 2009-12-30 17:06:57.273 364 13164.08 580.13 56956.49 88888.00 2009-12-30 17:06:58.273 364 13163.82 580.50 56957.10 88888.00 2009-12-30 17:06:59.273 364 13164.34 579.64 56956.73 88888.00 2009-12-30 17:07:00.273 364 13164.47 580.50 56957.10 88888.00 2009-12-30 17:07:01.273 364 13163.95 579.76 56956.36 88888.00 2009-12-30 17:07:02.273 364 13164.21 581.00 56957.10 88888.00 2009-12-30 17:07:03.273 364 13164.08 580.50 56956.61 88888.00 2009-12-30 17:07:04.273 364 13163.95 580.63 56956.86 88888.00 2009-12-30 17:07:05.273 364 13164.47 580.26 56956.98 88888.00 2009-12-30 17:07:06.273 364 13164.34 580.63 56956.73 88888.00 2009-12-30 17:07:07.273 364 13164.34 580.75 56957.10 88888.00 2009-12-30 17:07:08.273 364 13164.34 579.88 56956.73 88888.00 2009-12-30 17:07:09.273 364 13164.08 580.75 56957.10 88888.00 2009-12-30 17:07:10.273 364 13164.47 580.01 56956.49 88888.00 2009-12-30 17:07:11.273 364 13164.08 580.75 56956.61 88888.00 2009-12-30 17:07:12.273 364 13164.34 580.75 56956.36 88888.00 2009-12-30 17:07:13.273 364 13164.21 580.26 56957.22 88888.00 2009-12-30 17:07:14.273 364 13164.34 581.00 56956.49 88888.00 2009-12-30 17:07:15.273 364 13164.34 580.38 56956.73 88888.00 2009-12-30 17:07:16.273 364 13164.47 581.00 56957.10 88888.00 2009-12-30 17:07:17.273 364 13163.95 580.13 56957.10 88888.00 2009-12-30 17:07:18.273 364 13164.21 580.63 56957.22 88888.00 2009-12-30 17:07:19.273 364 13164.73 580.38 56956.86 88888.00 2009-12-30 17:07:20.273 364 13164.34 580.63 56956.73 88888.00 2009-12-30 17:07:21.273 364 13164.73 580.63 56957.59 88888.00 2009-12-30 17:07:22.273 364 13164.21 580.75 56956.73 88888.00 2009-12-30 17:07:23.273 364 13164.34 581.12 56957.59 88888.00 2009-12-30 17:07:24.273 364 13164.73 580.01 56956.73 88888.00 2009-12-30 17:07:25.273 364 13164.73 580.38 56957.10 88888.00 2009-12-30 17:07:26.273 364 13163.95 580.63 56956.73 88888.00 2009-12-30 17:07:27.273 364 13164.60 580.26 56956.24 88888.00 2009-12-30 17:07:28.273 364 13164.47 581.25 56956.49 88888.00 2009-12-30 17:07:29.273 364 13164.73 580.50 56956.98 88888.00 2009-12-30 17:07:30.273 364 13164.47 581.12 56957.10 88888.00 2009-12-30 17:07:31.273 364 13164.21 580.75 56956.49 88888.00 2009-12-30 17:07:32.273 364 13164.47 580.50 56956.24 88888.00 2009-12-30 17:07:33.273 364 13163.17 580.50 56956.73 88888.00 2009-12-30 17:07:34.273 364 13163.43 580.13 56956.36 88888.00 2009-12-30 17:07:35.273 364 13163.95 581.00 56957.22 88888.00 2009-12-30 17:07:36.273 364 13164.21 581.37 56956.98 88888.00 2009-12-30 17:07:37.273 364 13164.60 580.63 56956.61 88888.00 2009-12-30 17:07:38.273 364 13163.69 581.12 56956.86 88888.00 2009-12-30 17:07:39.273 364 13164.08 580.87 56956.61 88888.00 2009-12-30 17:07:40.273 364 13164.60 580.63 56956.49 88888.00 2009-12-30 17:07:41.273 364 13164.21 581.12 56956.61 88888.00 2009-12-30 17:07:42.273 364 13165.25 580.75 56956.98 88888.00 2009-12-30 17:07:43.273 364 13163.95 580.75 56956.36 88888.00 2009-12-30 17:07:44.273 364 13165.12 581.37 56956.36 88888.00 2009-12-30 17:07:45.273 364 13164.60 581.00 56956.98 88888.00 2009-12-30 17:07:46.273 364 13164.08 581.49 56956.86 88888.00 2009-12-30 17:07:47.273 364 13164.08 580.75 56956.36 88888.00 2009-12-30 17:07:48.273 364 13164.86 581.25 56956.49 88888.00 2009-12-30 17:07:49.273 364 13164.73 581.25 56956.49 88888.00 2009-12-30 17:07:50.273 364 13164.47 581.62 56956.98 88888.00 2009-12-30 17:07:51.273 364 13164.08 581.37 56956.98 88888.00 2009-12-30 17:07:52.273 364 13164.34 580.87 56956.61 88888.00 2009-12-30 17:07:53.273 364 13164.60 580.50 56956.86 88888.00 2009-12-30 17:07:54.273 364 13164.86 581.12 56956.86 88888.00 2009-12-30 17:07:55.273 364 13164.73 580.75 56956.73 88888.00 2009-12-30 17:07:56.273 364 13164.08 580.26 56957.59 88888.00 2009-12-30 17:07:57.273 364 13164.47 580.50 56956.36 88888.00 2009-12-30 17:07:58.273 364 13164.21 581.12 56957.22 88888.00 2009-12-30 17:07:59.273 364 13164.47 581.87 56957.22 88888.00 2009-12-30 17:08:00.273 364 13164.21 581.37 56956.49 88888.00 2009-12-30 17:08:01.273 364 13164.47 580.87 56956.73 88888.00 2009-12-30 17:08:02.273 364 13164.73 580.63 56957.22 88888.00 2009-12-30 17:08:03.273 364 13164.60 580.87 56956.86 88888.00 2009-12-30 17:08:04.273 364 13164.34 580.50 56956.98 88888.00 2009-12-30 17:08:06.273 364 13164.47 580.38 56957.10 88888.00 2009-12-30 17:08:07.273 364 13164.86 581.25 56956.86 88888.00 2009-12-30 17:08:08.273 364 13164.99 581.49 56956.98 88888.00 2009-12-30 17:08:09.273 364 13164.21 580.75 56956.98 88888.00 2009-12-30 17:08:10.273 364 13164.21 581.25 56956.73 88888.00 2009-12-30 17:08:11.273 364 13164.21 581.00 56956.86 88888.00 2009-12-30 17:08:12.273 364 13164.21 581.00 56956.73 88888.00 2009-12-30 17:08:13.273 364 13164.08 580.63 56957.10 88888.00 2009-12-30 17:08:14.273 364 13164.99 581.00 56956.49 88888.00 2009-12-30 17:08:15.273 364 13164.73 581.25 56956.61 88888.00 2009-12-30 17:08:16.273 364 13164.08 581.00 56957.22 88888.00 2009-12-30 17:08:17.273 364 13164.60 581.37 56956.86 88888.00 2009-12-30 17:08:18.273 364 13164.47 580.75 56956.49 88888.00 2009-12-30 17:08:19.273 364 13164.73 580.50 56957.46 88888.00 2009-12-30 17:08:20.273 364 13164.34 581.00 56956.61 88888.00 2009-12-30 17:08:21.273 364 13164.47 580.63 56956.36 88888.00 2009-12-30 17:08:22.273 364 13164.08 580.75 56956.98 88888.00 2009-12-30 17:08:23.273 364 13164.34 580.63 56957.59 88888.00 2009-12-30 17:08:24.273 364 13163.43 580.50 56956.98 88888.00 2009-12-30 17:08:25.273 364 13164.47 580.38 56956.61 88888.00 2009-12-30 17:08:26.273 364 13164.21 581.25 56956.36 88888.00 2009-12-30 17:08:27.273 364 13164.47 581.25 56956.98 88888.00 2009-12-30 17:08:28.273 364 13164.21 581.00 56957.46 88888.00 2009-12-30 17:08:29.273 364 13164.86 580.26 56956.98 88888.00 2009-12-30 17:08:30.273 364 13163.82 580.50 56956.61 88888.00 2009-12-30 17:08:31.273 364 13163.95 580.38 56957.22 88888.00 2009-12-30 17:08:32.273 364 13164.08 580.50 56957.10 88888.00 2009-12-30 17:08:33.273 364 13164.86 581.00 56956.98 88888.00 2009-12-30 17:08:34.273 364 13164.47 580.50 56957.83 88888.00 2009-12-30 17:08:35.273 364 13163.82 581.37 56956.98 88888.00 2009-12-30 17:08:36.273 364 13164.08 580.63 56956.86 88888.00 2009-12-30 17:08:37.273 364 13163.82 580.63 56956.61 88888.00 2009-12-30 17:08:38.273 364 13163.56 580.01 56956.73 88888.00 2009-12-30 17:08:39.273 364 13164.34 580.13 56957.22 88888.00 2009-12-30 17:08:40.273 364 13163.69 580.38 56957.10 88888.00 2009-12-30 17:08:41.273 364 13164.47 580.50 56957.34 88888.00 2009-12-30 17:08:42.273 364 13163.95 580.26 56956.86 88888.00 2009-12-30 17:08:43.273 364 13163.95 580.38 56956.61 88888.00 2009-12-30 17:08:44.273 364 13163.30 580.01 56956.73 88888.00 2009-12-30 17:08:45.273 364 13163.95 580.38 56956.98 88888.00 2009-12-30 17:08:46.273 364 13164.08 579.51 56956.86 88888.00 2009-12-30 17:08:47.273 364 13163.82 580.50 56956.98 88888.00 2009-12-30 17:08:48.273 364 13164.21 580.26 56956.98 88888.00 2009-12-30 17:08:49.273 364 13163.95 580.26 56957.10 88888.00 2009-12-30 17:08:50.273 364 13163.56 580.38 56957.10 88888.00 2009-12-30 17:08:51.273 364 13164.21 580.38 56957.22 88888.00 2009-12-30 17:08:52.273 364 13163.95 580.01 56957.34 88888.00 2009-12-30 17:08:53.273 364 13164.60 581.25 56956.98 88888.00 2009-12-30 17:08:54.273 364 13164.21 580.26 56957.10 88888.00 2009-12-30 17:08:55.273 364 13164.08 580.38 56956.98 88888.00 2009-12-30 17:08:56.273 364 13163.95 579.51 56957.22 88888.00 2009-12-30 17:08:57.273 364 13164.08 580.75 56957.10 88888.00 2009-12-30 17:08:58.273 364 13163.43 580.01 56956.49 88888.00 2009-12-30 17:08:59.273 364 13164.08 580.63 56957.22 88888.00 2009-12-30 17:09:00.273 364 13163.95 580.75 56956.86 88888.00 2009-12-30 17:09:01.273 364 13164.21 580.01 56956.98 88888.00 2009-12-30 17:09:02.273 364 13164.08 580.63 56957.22 88888.00 2009-12-30 17:09:03.273 364 13163.56 580.26 56957.10 88888.00 2009-12-30 17:09:04.273 364 13163.69 580.26 56957.22 88888.00 2009-12-30 17:09:05.273 364 13164.60 580.38 56956.36 88888.00 2009-12-30 17:09:06.273 364 13164.21 580.13 56956.73 88888.00 2009-12-30 17:09:07.273 364 13164.86 580.01 56957.34 88888.00 2009-12-30 17:09:08.273 364 13164.86 580.38 56956.73 88888.00 2009-12-30 17:09:09.273 364 13164.73 581.00 56956.73 88888.00 2009-12-30 17:09:10.273 364 13164.34 580.50 56956.61 88888.00 2009-12-30 17:09:11.273 364 13164.73 580.50 56956.98 88888.00 2009-12-30 17:09:12.273 364 13164.47 580.26 56957.46 88888.00 2009-12-30 17:09:13.273 364 13164.34 580.13 56956.61 88888.00 2009-12-30 17:09:14.273 364 13164.21 579.88 56956.36 88888.00 2009-12-30 17:09:15.273 364 13163.95 581.12 56956.86 88888.00 2009-12-30 17:09:16.273 364 13163.56 580.63 56956.86 88888.00 2009-12-30 17:09:17.273 364 13164.73 581.12 56956.73 88888.00 2009-12-30 17:09:18.273 364 13164.73 581.62 56956.24 88888.00 2009-12-30 17:09:19.273 364 13164.08 580.75 56957.10 88888.00 2009-12-30 17:09:20.273 364 13164.34 580.38 56956.49 88888.00 2009-12-30 17:09:21.273 364 13164.60 581.00 56956.73 88888.00 2009-12-30 17:09:22.273 364 13163.82 580.75 56956.86 88888.00 2009-12-30 17:09:23.273 364 13163.95 581.00 56957.34 88888.00 2009-12-30 17:09:24.273 364 13164.21 581.25 56956.61 88888.00 2009-12-30 17:09:25.273 364 13164.21 581.00 56956.24 88888.00 2009-12-30 17:09:26.273 364 13164.47 580.63 56956.61 88888.00 2009-12-30 17:09:27.273 364 13164.08 581.25 56957.10 88888.00 2009-12-30 17:09:28.273 364 13164.60 579.76 56956.61 88888.00 2009-12-30 17:09:29.273 364 13164.47 580.87 56956.73 88888.00 2009-12-30 17:09:30.273 364 13165.12 580.63 56956.12 88888.00 2009-12-30 17:09:31.273 364 13164.73 581.00 56956.98 88888.00 2009-12-30 17:09:32.273 364 13164.73 580.75 56956.61 88888.00 2009-12-30 17:09:33.273 364 13164.60 580.75 56956.49 88888.00 2009-12-30 17:09:34.273 364 13164.99 580.87 56956.86 88888.00 2009-12-30 17:09:35.273 364 13164.21 580.75 56956.86 88888.00 2009-12-30 17:09:36.273 364 13164.99 580.26 56956.61 88888.00 2009-12-30 17:09:37.273 364 13164.99 580.63 56956.73 88888.00 2009-12-30 17:09:38.273 364 13165.51 580.75 56956.73 88888.00 2009-12-30 17:09:39.273 364 13164.99 581.00 56956.61 88888.00 2009-12-30 17:09:40.273 364 13164.21 580.75 56957.10 88888.00 2009-12-30 17:09:41.273 364 13164.99 580.87 56956.98 88888.00 2009-12-30 17:09:42.273 364 13164.60 580.87 56956.73 88888.00 2009-12-30 17:09:43.273 364 13164.99 581.12 56956.24 88888.00 2009-12-30 17:09:44.273 364 13165.25 580.50 56957.22 88888.00 2009-12-30 17:09:45.273 364 13164.60 581.25 56956.61 88888.00 2009-12-30 17:09:46.273 364 13165.51 580.63 56956.98 88888.00 2009-12-30 17:09:47.273 364 13164.73 580.26 56956.00 88888.00 2009-12-30 17:09:48.273 364 13164.21 580.38 56956.24 88888.00 2009-12-30 17:09:49.273 364 13165.25 580.50 56956.36 88888.00 2009-12-30 17:09:50.273 364 13165.38 580.75 56956.61 88888.00 2009-12-30 17:09:51.273 364 13164.47 580.87 56956.98 88888.00 2009-12-30 17:09:52.273 364 13164.60 580.63 56956.61 88888.00 2009-12-30 17:09:53.273 364 13164.21 581.62 56957.22 88888.00 2009-12-30 17:09:54.273 364 13164.99 580.38 56956.61 88888.00 2009-12-30 17:09:55.273 364 13164.60 581.00 56956.61 88888.00 2009-12-30 17:09:56.273 364 13164.99 580.26 56956.49 88888.00 2009-12-30 17:09:57.273 364 13164.99 580.13 56957.34 88888.00 2009-12-30 17:09:58.273 364 13164.99 580.50 56956.86 88888.00 2009-12-30 17:09:59.273 364 13164.86 580.01 56957.34 88888.00 2009-12-30 17:10:00.273 364 13165.12 580.38 56956.86 88888.00 2009-12-30 17:10:01.273 364 13164.99 581.12 56957.95 88888.00 2009-12-30 17:10:02.273 364 13165.12 580.38 56956.49 88888.00 2009-12-30 17:10:03.273 364 13164.73 580.87 56956.86 88888.00 2009-12-30 17:10:04.273 364 13164.60 580.63 56956.49 88888.00 2009-12-30 17:10:05.273 364 13165.64 580.63 56956.86 88888.00 2009-12-30 17:10:06.273 364 13164.86 580.75 56956.98 88888.00 2009-12-30 17:10:07.273 364 13165.12 580.75 56956.73 88888.00 2009-12-30 17:10:08.273 364 13165.25 580.01 56956.73 88888.00 2009-12-30 17:10:09.273 364 13164.86 580.87 56956.86 88888.00 2009-12-30 17:10:10.273 364 13164.60 580.75 56956.49 88888.00 2009-12-30 17:10:11.273 364 13164.60 580.63 56957.10 88888.00 2009-12-30 17:10:12.273 364 13164.47 580.87 56956.73 88888.00 2009-12-30 17:10:13.273 364 13164.86 580.87 56956.49 88888.00 2009-12-30 17:10:14.273 364 13164.86 580.01 56956.98 88888.00 2009-12-30 17:10:15.273 364 13164.99 581.00 56956.36 88888.00 2009-12-30 17:10:16.273 364 13164.60 581.12 56956.86 88888.00 2009-12-30 17:10:17.273 364 13164.73 581.00 56956.98 88888.00 2009-12-30 17:10:18.273 364 13164.34 581.37 56957.10 88888.00 2009-12-30 17:10:19.273 364 13164.86 580.63 56957.34 88888.00 2009-12-30 17:10:20.273 364 13164.60 580.63 56956.36 88888.00 2009-12-30 17:10:21.273 364 13165.12 580.26 56957.22 88888.00 2009-12-30 17:10:22.273 364 13164.34 580.63 56956.98 88888.00 2009-12-30 17:10:23.273 364 13164.34 581.00 56956.73 88888.00 2009-12-30 17:10:24.273 364 13164.47 580.87 56956.86 88888.00 2009-12-30 17:10:25.273 364 13165.12 580.87 56957.22 88888.00 2009-12-30 17:10:26.273 364 13164.60 580.38 56956.86 88888.00 2009-12-30 17:10:27.273 364 13164.73 580.26 56956.73 88888.00 2009-12-30 17:10:28.273 364 13163.95 580.50 56957.10 88888.00 2009-12-30 17:10:29.273 364 13164.34 581.37 56956.98 88888.00 2009-12-30 17:10:30.273 364 13163.30 581.12 56956.98 88888.00 2009-12-30 17:10:31.273 364 13164.08 580.38 56956.73 88888.00 2009-12-30 17:10:32.273 364 13164.47 581.00 56957.22 88888.00 2009-12-30 17:10:33.273 364 13164.86 580.87 56956.86 88888.00 2009-12-30 17:10:34.273 364 13164.34 581.49 56956.98 88888.00 2009-12-30 17:10:35.273 364 13164.60 580.38 56956.73 88888.00 2009-12-30 17:10:36.273 364 13163.30 580.63 56956.49 88888.00 2009-12-30 17:10:37.273 364 13165.38 581.12 56956.49 88888.00 2009-12-30 17:10:38.273 364 13164.21 580.75 56957.10 88888.00 2009-12-30 17:10:39.273 364 13164.21 581.00 56956.73 88888.00 2009-12-30 17:10:40.273 364 13164.73 581.62 56956.61 88888.00 2009-12-30 17:10:41.273 364 13164.21 580.87 56957.10 88888.00 2009-12-30 17:10:42.273 364 13163.82 581.00 56956.61 88888.00 2009-12-30 17:10:43.273 364 13163.56 580.63 56956.24 88888.00 2009-12-30 17:10:44.273 364 13163.69 581.49 56956.24 88888.00 2009-12-30 17:10:45.273 364 13164.21 581.12 56956.73 88888.00 2009-12-30 17:10:46.273 364 13164.08 580.50 56956.24 88888.00 2009-12-30 17:10:47.273 364 13163.95 581.37 56956.73 88888.00 2009-12-30 17:10:48.273 364 13163.95 580.87 56956.73 88888.00 2009-12-30 17:10:49.273 364 13164.47 581.87 56956.00 88888.00 2009-12-30 17:10:50.273 364 13163.95 580.75 56956.36 88888.00 2009-12-30 17:10:51.273 364 13164.34 581.00 56957.22 88888.00 2009-12-30 17:10:52.273 364 13164.34 581.00 56956.98 88888.00 2009-12-30 17:10:53.273 364 13164.34 581.12 56956.98 88888.00 2009-12-30 17:10:54.273 364 13164.73 580.75 56957.10 88888.00 2009-12-30 17:10:55.273 364 13164.73 581.49 56956.98 88888.00 2009-12-30 17:10:56.273 364 13164.73 580.87 56956.49 88888.00 2009-12-30 17:10:57.273 364 13164.60 580.63 56956.98 88888.00 2009-12-30 17:10:58.273 364 13164.34 580.26 56956.61 88888.00 2009-12-30 17:10:59.273 364 13164.34 580.87 56956.86 88888.00 2009-12-30 17:11:00.273 364 13164.21 581.25 56956.86 88888.00 2009-12-30 17:11:01.273 364 13164.60 581.37 56956.86 88888.00 2009-12-30 17:11:02.273 364 13164.21 581.25 56956.86 88888.00 2009-12-30 17:11:03.273 364 13163.95 581.12 56957.22 88888.00 2009-12-30 17:11:04.273 364 13164.47 581.12 56956.36 88888.00 2009-12-30 17:11:05.273 364 13164.60 581.25 56956.86 88888.00 2009-12-30 17:11:06.273 364 13164.21 581.12 56956.86 88888.00 2009-12-30 17:11:07.273 364 13163.69 580.26 56956.73 88888.00 2009-12-30 17:11:08.273 364 13164.47 581.12 56956.98 88888.00 2009-12-30 17:11:09.273 364 13163.82 581.12 56956.98 88888.00 2009-12-30 17:11:10.273 364 13163.82 580.63 56956.24 88888.00 2009-12-30 17:11:11.273 364 13163.82 580.75 56956.61 88888.00 2009-12-30 17:11:12.273 364 13163.95 581.00 56956.12 88888.00 2009-12-30 17:11:13.273 364 13164.47 580.50 56956.49 88888.00 2009-12-30 17:11:14.273 364 13163.69 581.00 56956.86 88888.00 2009-12-30 17:11:15.273 364 13163.56 581.00 56957.10 88888.00 2009-12-30 17:11:16.273 364 13163.30 580.75 56956.24 88888.00 2009-12-30 17:11:17.273 364 13164.60 580.50 56956.86 88888.00 2009-12-30 17:11:18.273 364 13164.47 580.75 56956.73 88888.00 2009-12-30 17:11:19.273 364 13163.82 581.00 56956.49 88888.00 2009-12-30 17:11:20.273 364 13164.34 580.50 56957.10 88888.00 2009-12-30 17:11:21.273 364 13163.82 580.75 56957.46 88888.00 2009-12-30 17:11:22.273 364 13163.56 580.50 56956.49 88888.00 2009-12-30 17:11:23.273 364 13163.56 581.12 56956.98 88888.00 2009-12-30 17:11:24.273 364 13164.08 580.26 56957.10 88888.00 2009-12-30 17:11:25.273 364 13164.73 580.38 56956.49 88888.00 2009-12-30 17:11:26.273 364 13163.95 580.75 56956.61 88888.00 2009-12-30 17:11:27.273 364 13164.34 580.63 56956.36 88888.00 2009-12-30 17:11:28.273 364 13163.95 580.50 56956.49 88888.00 2009-12-30 17:11:29.273 364 13164.34 580.63 56956.98 88888.00 2009-12-30 17:11:30.273 364 13163.95 580.50 56956.86 88888.00 2009-12-30 17:11:31.273 364 13164.47 580.50 56957.10 88888.00 2009-12-30 17:11:32.273 364 13164.34 580.50 56956.00 88888.00 2009-12-30 17:11:33.273 364 13164.34 580.50 56956.98 88888.00 2009-12-30 17:11:34.273 364 13164.21 580.50 56956.61 88888.00 2009-12-30 17:11:35.273 364 13164.47 580.63 56956.36 88888.00 2009-12-30 17:11:36.273 364 13164.47 580.26 56957.10 88888.00 2009-12-30 17:11:37.273 364 13163.95 580.50 56956.61 88888.00 2009-12-30 17:11:38.273 364 13164.86 581.00 56956.49 88888.00 2009-12-30 17:11:39.273 364 13164.34 580.38 56956.98 88888.00 2009-12-30 17:11:40.273 364 13164.60 581.12 56956.73 88888.00 2009-12-30 17:11:41.273 364 13164.34 580.50 56956.61 88888.00 2009-12-30 17:11:42.273 364 13164.86 580.63 56956.49 88888.00 2009-12-30 17:11:43.273 364 13164.73 580.75 56956.86 88888.00 2009-12-30 17:11:44.273 364 13164.08 580.38 56956.86 88888.00 2009-12-30 17:11:45.273 364 13164.86 580.87 56956.98 88888.00 2009-12-30 17:11:46.273 364 13164.47 580.26 56956.49 88888.00 2009-12-30 17:11:47.272 364 13165.51 581.12 56956.86 88888.00 2009-12-30 17:11:48.272 364 13164.86 580.26 56956.98 88888.00 2009-12-30 17:11:49.272 364 13164.34 581.49 56956.49 88888.00 2009-12-30 17:11:50.272 364 13164.34 581.00 56956.73 88888.00 2009-12-30 17:11:51.272 364 13164.47 581.74 56957.10 88888.00 2009-12-30 17:11:52.272 364 13164.60 581.00 56956.73 88888.00 2009-12-30 17:11:53.272 364 13164.21 581.00 56957.10 88888.00 2009-12-30 17:11:54.272 364 13164.73 581.12 56957.10 88888.00 2009-12-30 17:11:55.272 364 13164.34 580.63 56957.10 88888.00 2009-12-30 17:11:56.272 364 13164.34 581.25 56956.73 88888.00 2009-12-30 17:11:57.272 364 13164.86 580.87 56956.86 88888.00 2009-12-30 17:11:58.272 364 13164.47 580.87 56956.49 88888.00 2009-12-30 17:11:59.272 364 13163.69 581.00 56956.86 88888.00 2009-12-30 17:12:00.272 364 13164.73 581.62 56956.73 88888.00 2009-12-30 17:12:01.272 364 13165.12 580.75 56957.22 88888.00 2009-12-30 17:12:02.272 364 13163.95 581.25 56957.95 88888.00 2009-12-30 17:12:03.272 364 13164.60 581.74 56956.36 88888.00 2009-12-30 17:12:04.272 364 13164.60 581.25 56956.24 88888.00 2009-12-30 17:12:05.272 364 13164.34 581.25 56957.10 88888.00 2009-12-30 17:12:06.272 364 13164.34 581.74 56957.22 88888.00 2009-12-30 17:12:07.272 364 13164.73 581.12 56956.49 88888.00 2009-12-30 17:12:08.272 364 13164.99 581.12 56956.98 88888.00 2009-12-30 17:12:09.272 364 13164.08 581.62 56956.36 88888.00 2009-12-30 17:12:10.272 364 13164.86 581.25 56957.34 88888.00 2009-12-30 17:12:11.272 364 13164.60 581.37 56957.46 88888.00 2009-12-30 17:12:12.272 364 13164.86 581.12 56957.46 88888.00 2009-12-30 17:12:13.272 364 13164.60 581.62 56956.73 88888.00 2009-12-30 17:12:14.272 364 13163.95 580.75 56956.61 88888.00 2009-12-30 17:12:15.272 364 13164.99 580.75 56956.49 88888.00 2009-12-30 17:12:16.272 364 13164.73 581.37 56957.59 88888.00 2009-12-30 17:12:17.272 364 13164.99 581.12 56956.73 88888.00 2009-12-30 17:12:18.272 364 13164.60 580.63 56957.34 88888.00 2009-12-30 17:12:19.272 364 13164.60 581.00 56956.36 88888.00 2009-12-30 17:12:20.272 364 13164.47 580.87 56956.36 88888.00 2009-12-30 17:12:21.272 364 13164.73 580.87 56957.34 88888.00 2009-12-30 17:12:22.272 364 13164.86 581.25 56956.98 88888.00 2009-12-30 17:12:23.272 364 13164.47 580.87 56957.34 88888.00 2009-12-30 17:12:24.272 364 13163.82 580.87 56957.34 88888.00 2009-12-30 17:12:25.272 364 13164.60 581.00 56957.10 88888.00 2009-12-30 17:12:26.272 364 13164.60 580.50 56956.73 88888.00 2009-12-30 17:12:27.272 364 13163.82 580.50 56956.61 88888.00 2009-12-30 17:12:28.272 364 13163.43 580.63 56958.08 88888.00 2009-12-30 17:12:29.272 364 13164.34 579.88 56957.22 88888.00 2009-12-30 17:12:30.272 364 13163.69 581.12 56957.10 88888.00 2009-12-30 17:12:31.272 364 13163.82 580.87 56957.22 88888.00 2009-12-30 17:12:32.272 364 13164.08 580.50 56956.98 88888.00 2009-12-30 17:12:33.272 364 13163.69 580.50 56956.98 88888.00 2009-12-30 17:12:34.272 364 13163.30 580.87 56956.98 88888.00 2009-12-30 17:12:35.272 364 13163.82 580.63 56956.73 88888.00 2009-12-30 17:12:36.272 364 13163.43 581.00 56956.98 88888.00 2009-12-30 17:12:37.272 364 13163.95 580.75 56957.34 88888.00 2009-12-30 17:12:38.272 364 13163.82 580.63 56956.86 88888.00 2009-12-30 17:12:39.272 364 13164.60 580.13 56957.10 88888.00 2009-12-30 17:12:40.272 364 13164.08 580.38 56957.59 88888.00 2009-12-30 17:12:41.272 364 13164.21 579.88 56957.34 88888.00 2009-12-30 17:12:42.272 364 13164.21 580.01 56956.86 88888.00 2009-12-30 17:12:43.272 364 13163.56 579.39 56956.49 88888.00 2009-12-30 17:12:44.272 364 13163.69 580.13 56956.98 88888.00 2009-12-30 17:12:45.272 364 13163.82 579.51 56956.98 88888.00 2009-12-30 17:12:46.272 364 13164.60 579.51 56956.73 88888.00 2009-12-30 17:12:47.272 364 13163.82 580.01 56957.71 88888.00 2009-12-30 17:12:48.272 364 13163.43 580.13 56956.61 88888.00 2009-12-30 17:12:49.272 364 13163.30 579.76 56956.86 88888.00 2009-12-30 17:12:50.272 364 13163.30 579.64 56956.61 88888.00 2009-12-30 17:12:51.272 364 13163.69 580.01 56956.73 88888.00 2009-12-30 17:12:52.272 364 13163.82 579.39 56957.22 88888.00 2009-12-30 17:12:53.272 364 13164.08 579.14 56957.46 88888.00 2009-12-30 17:12:54.272 364 13164.08 579.76 56956.98 88888.00 2009-12-30 17:12:55.272 364 13164.08 579.88 56956.61 88888.00 2009-12-30 17:12:56.272 364 13163.17 580.26 56956.98 88888.00 2009-12-30 17:12:57.272 364 13163.82 580.87 56957.34 88888.00 2009-12-30 17:12:58.272 364 13164.34 580.38 56956.73 88888.00 2009-12-30 17:12:59.272 364 13163.95 579.64 56956.86 88888.00 2009-12-30 17:13:00.272 364 13163.82 579.51 56956.61 88888.00 2009-12-30 17:13:01.272 364 13163.43 580.13 56956.98 88888.00 2009-12-30 17:13:02.272 364 13163.69 580.01 56957.22 88888.00 2009-12-30 17:13:03.272 364 13164.21 580.50 56957.71 88888.00 2009-12-30 17:13:04.272 364 13163.95 580.26 56956.98 88888.00 2009-12-30 17:13:05.272 364 13163.69 580.38 56956.98 88888.00 2009-12-30 17:13:06.272 364 13163.95 580.26 56957.22 88888.00 2009-12-30 17:13:07.272 364 13163.95 580.13 56957.46 88888.00 2009-12-30 17:13:08.272 364 13163.43 580.38 56956.86 88888.00 2009-12-30 17:13:09.272 364 13164.47 579.76 56956.86 88888.00 2009-12-30 17:13:10.272 364 13164.21 580.01 56956.73 88888.00 2009-12-30 17:13:11.272 364 13163.69 580.13 56957.10 88888.00 2009-12-30 17:13:12.272 364 13164.34 580.75 56957.10 88888.00 2009-12-30 17:13:13.272 364 13163.95 580.50 56956.86 88888.00 2009-12-30 17:13:14.272 364 13163.95 580.63 56957.71 88888.00 2009-12-30 17:13:15.272 364 13163.56 580.13 56956.98 88888.00 2009-12-30 17:13:16.272 364 13164.60 580.38 56956.98 88888.00 2009-12-30 17:13:17.272 364 13164.21 581.37 56957.34 88888.00 2009-12-30 17:13:18.272 364 13164.34 580.87 56956.98 88888.00 2009-12-30 17:13:19.272 364 13163.69 580.87 56956.49 88888.00 2009-12-30 17:13:20.272 364 13163.95 580.38 56956.98 88888.00 2009-12-30 17:13:21.272 364 13163.95 580.87 56956.86 88888.00 2009-12-30 17:13:22.272 364 13163.69 580.75 56957.10 88888.00 2009-12-30 17:13:23.272 364 13164.08 580.87 56956.98 88888.00 2009-12-30 17:13:24.272 364 13163.82 580.01 56957.10 88888.00 2009-12-30 17:13:25.272 364 13163.82 580.38 56957.34 88888.00 2009-12-30 17:13:26.272 364 13164.21 580.26 56956.98 88888.00 2009-12-30 17:13:27.272 364 13164.08 581.62 56957.95 88888.00 2009-12-30 17:13:28.272 364 13163.56 580.50 56956.73 88888.00 2009-12-30 17:13:29.272 364 13163.43 581.25 56956.98 88888.00 2009-12-30 17:13:30.272 364 13163.95 580.87 56956.73 88888.00 2009-12-30 17:13:31.272 364 13163.95 580.38 56956.61 88888.00 2009-12-30 17:13:32.272 364 13163.43 580.63 56957.34 88888.00 2009-12-30 17:13:33.272 364 13164.34 581.25 56956.61 88888.00 2009-12-30 17:13:34.272 364 13163.56 580.50 56956.00 88888.00 2009-12-30 17:13:35.272 364 13163.69 580.50 56957.34 88888.00 2009-12-30 17:13:36.272 364 13164.21 580.87 56956.73 88888.00 2009-12-30 17:13:37.272 364 13163.56 580.26 56956.61 88888.00 2009-12-30 17:13:38.272 364 13164.73 581.12 56956.86 88888.00 2009-12-30 17:13:39.272 364 13163.17 580.50 56956.49 88888.00 2009-12-30 17:13:40.272 364 13164.08 581.25 56957.59 88888.00 2009-12-30 17:13:41.272 364 13163.69 581.49 56956.73 88888.00 2009-12-30 17:13:42.272 364 13163.69 580.38 56957.34 88888.00 2009-12-30 17:13:43.272 364 13163.95 580.75 56957.22 88888.00 2009-12-30 17:13:44.272 364 13164.21 580.38 56957.22 88888.00 2009-12-30 17:13:45.272 364 13163.69 581.00 56956.73 88888.00 2009-12-30 17:13:46.272 364 13163.56 580.75 56956.86 88888.00 2009-12-30 17:13:47.272 364 13163.43 580.26 56956.49 88888.00 2009-12-30 17:13:48.272 364 13163.69 580.63 56956.24 88888.00 2009-12-30 17:13:49.272 364 13163.82 580.75 56956.86 88888.00 2009-12-30 17:13:50.272 364 13163.95 580.50 56957.10 88888.00 2009-12-30 17:13:51.272 364 13163.69 580.50 56956.73 88888.00 2009-12-30 17:13:52.272 364 13163.82 580.87 56956.36 88888.00 2009-12-30 17:13:53.272 364 13163.82 580.63 56956.98 88888.00 2009-12-30 17:13:54.272 364 13164.47 581.25 56956.73 88888.00 2009-12-30 17:13:55.272 364 13164.21 580.75 56956.73 88888.00 2009-12-30 17:13:56.272 364 13164.34 581.12 56956.61 88888.00 2009-12-30 17:13:57.272 364 13163.56 581.25 56957.34 88888.00 2009-12-30 17:13:58.272 364 13163.82 580.75 56956.73 88888.00 2009-12-30 17:13:59.272 364 13163.56 581.00 56956.86 88888.00 2009-12-30 17:14:00.272 364 13163.43 580.75 56956.36 88888.00 2009-12-30 17:14:01.272 364 13163.69 581.12 56957.10 88888.00 2009-12-30 17:14:02.272 364 13164.21 580.50 56956.73 88888.00 2009-12-30 17:14:03.272 364 13164.21 580.87 56956.36 88888.00 2009-12-30 17:14:04.272 364 13163.82 580.63 56956.61 88888.00 2009-12-30 17:14:05.272 364 13163.82 580.75 56956.73 88888.00 2009-12-30 17:14:06.272 364 13163.95 580.87 56956.98 88888.00 2009-12-30 17:14:07.272 364 13163.95 580.38 56957.22 88888.00 2009-12-30 17:14:08.272 364 13164.34 580.50 56956.73 88888.00 2009-12-30 17:14:09.272 364 13164.08 581.00 56956.98 88888.00 2009-12-30 17:14:10.272 364 13164.08 581.37 56956.98 88888.00 2009-12-30 17:14:11.272 364 13164.34 581.00 56956.98 88888.00 2009-12-30 17:14:12.272 364 13163.82 581.25 56956.61 88888.00 2009-12-30 17:14:13.272 364 13164.21 581.37 56956.00 88888.00 2009-12-30 17:14:14.272 364 13164.08 581.25 56956.98 88888.00 2009-12-30 17:14:15.272 364 13164.34 581.37 56956.98 88888.00 2009-12-30 17:14:16.272 364 13164.34 581.49 56956.12 88888.00 2009-12-30 17:14:17.272 364 13164.34 581.25 56956.86 88888.00 2009-12-30 17:14:18.272 364 13163.56 580.63 56956.86 88888.00 2009-12-30 17:14:19.272 364 13164.08 581.37 56956.98 88888.00 2009-12-30 17:14:20.272 364 13163.82 581.49 56956.73 88888.00 2009-12-30 17:14:21.272 364 13164.21 581.25 56957.34 88888.00 2009-12-30 17:14:22.272 364 13164.08 581.37 56956.61 88888.00 2009-12-30 17:14:23.272 364 13163.82 581.62 56956.36 88888.00 2009-12-30 17:14:24.272 364 13163.56 581.12 56956.98 88888.00 2009-12-30 17:14:25.272 364 13164.21 580.75 56956.61 88888.00 2009-12-30 17:14:26.272 364 13164.34 581.62 56956.61 88888.00 2009-12-30 17:14:27.272 364 13163.30 580.87 56956.36 88888.00 2009-12-30 17:14:28.272 364 13164.08 581.25 56956.86 88888.00 2009-12-30 17:14:29.272 364 13163.82 580.87 56956.73 88888.00 2009-12-30 17:14:30.272 364 13164.47 581.74 56956.73 88888.00 2009-12-30 17:14:31.272 364 13163.82 580.13 56956.61 88888.00 2009-12-30 17:14:32.272 364 13163.69 580.38 56956.86 88888.00 2009-12-30 17:14:33.272 364 13163.82 581.00 56957.22 88888.00 2009-12-30 17:14:34.272 364 13163.69 581.25 56956.86 88888.00 2009-12-30 17:14:35.272 364 13163.43 580.87 56957.59 88888.00 2009-12-30 17:14:36.272 364 13164.21 580.63 56956.24 88888.00 2009-12-30 17:14:37.272 364 13164.08 581.25 56957.46 88888.00 2009-12-30 17:14:38.272 364 13163.30 580.87 56956.86 88888.00 2009-12-30 17:14:39.272 364 13163.82 581.37 56956.98 88888.00 2009-12-30 17:14:40.272 364 13164.08 580.63 56956.98 88888.00 2009-12-30 17:14:41.272 364 13164.21 580.87 56957.59 88888.00 2009-12-30 17:14:42.272 364 13164.08 580.50 56956.86 88888.00 2009-12-30 17:14:43.272 364 13163.17 581.12 56957.34 88888.00 2009-12-30 17:14:44.272 364 13163.43 581.37 56957.10 88888.00 2009-12-30 17:14:45.272 364 13164.21 581.37 56956.61 88888.00 2009-12-30 17:14:46.272 364 13163.56 580.87 56956.73 88888.00 2009-12-30 17:14:47.272 364 13163.17 580.63 56956.98 88888.00 2009-12-30 17:14:48.272 364 13163.43 580.75 56956.98 88888.00 2009-12-30 17:14:49.272 364 13163.56 580.38 56956.86 88888.00 2009-12-30 17:14:50.272 364 13163.04 580.75 56956.86 88888.00 2009-12-30 17:14:51.272 364 13162.78 580.26 56957.22 88888.00 2009-12-30 17:14:52.272 364 13163.04 581.12 56957.10 88888.00 2009-12-30 17:14:53.272 364 13163.30 581.00 56956.98 88888.00 2009-12-30 17:14:54.272 364 13163.56 581.00 56956.36 88888.00 2009-12-30 17:14:55.272 364 13163.17 580.75 56956.86 88888.00 2009-12-30 17:14:56.272 364 13163.04 580.75 56957.34 88888.00 2009-12-30 17:14:57.272 364 13163.43 580.63 56957.59 88888.00 2009-12-30 17:14:58.272 364 13163.17 580.75 56956.61 88888.00 2009-12-30 17:14:59.272 364 13163.17 580.87 56956.98 88888.00 2009-12-30 17:15:00.272 364 13162.78 581.49 56957.22 88888.00 2009-12-30 17:15:01.272 364 13163.69 580.38 56957.34 88888.00 2009-12-30 17:15:02.272 364 13163.56 581.00 56956.98 88888.00 2009-12-30 17:15:03.272 364 13163.17 580.63 56957.10 88888.00 2009-12-30 17:15:04.272 364 13163.17 580.87 56957.10 88888.00 2009-12-30 17:15:05.272 364 13162.65 580.13 56956.61 88888.00 2009-12-30 17:15:06.272 364 13163.17 580.26 56956.73 88888.00 2009-12-30 17:15:07.272 364 13163.30 580.50 56957.10 88888.00 2009-12-30 17:15:08.272 364 13163.43 580.63 56957.34 88888.00 2009-12-30 17:15:09.272 364 13163.69 580.75 56956.73 88888.00 2009-12-30 17:15:10.272 364 13163.43 580.38 56956.86 88888.00 2009-12-30 17:15:11.272 364 13163.69 580.13 56956.98 88888.00 2009-12-30 17:15:12.272 364 13163.30 580.13 56956.98 88888.00 2009-12-30 17:15:13.272 364 13163.43 580.50 56957.71 88888.00 2009-12-30 17:15:14.272 364 13163.43 581.12 56957.46 88888.00 2009-12-30 17:15:15.272 364 13163.17 580.63 56957.22 88888.00 2009-12-30 17:15:16.272 364 13163.82 581.25 56956.86 88888.00 2009-12-30 17:15:17.272 364 13162.91 580.87 56956.49 88888.00 2009-12-30 17:15:18.272 364 13163.69 581.00 56957.46 88888.00 2009-12-30 17:15:19.272 364 13163.56 580.38 56957.10 88888.00 2009-12-30 17:15:20.272 364 13163.30 580.63 56957.22 88888.00 2009-12-30 17:15:21.272 364 13163.17 580.75 56957.34 88888.00 2009-12-30 17:15:22.272 364 13163.30 580.87 56957.59 88888.00 2009-12-30 17:15:23.272 364 13163.04 580.75 56957.22 88888.00 2009-12-30 17:15:24.272 364 13163.04 581.37 56957.34 88888.00 2009-12-30 17:15:25.272 364 13163.30 581.00 56957.59 88888.00 2009-12-30 17:15:26.272 364 13162.52 581.49 56956.49 88888.00 2009-12-30 17:15:27.272 364 13163.17 581.25 56957.46 88888.00 2009-12-30 17:15:28.272 364 13163.82 580.75 56957.22 88888.00 2009-12-30 17:15:29.272 364 13163.56 580.38 56956.98 88888.00 2009-12-30 17:15:30.272 364 13162.91 581.62 56957.34 88888.00 2009-12-30 17:15:31.272 364 13163.17 580.75 56956.86 88888.00 2009-12-30 17:15:32.272 364 13163.04 580.75 56956.61 88888.00 2009-12-30 17:15:33.272 364 13163.56 580.75 56957.34 88888.00 2009-12-30 17:15:34.272 364 13163.43 580.75 56956.73 88888.00 2009-12-30 17:15:35.272 364 13163.82 580.50 56957.34 88888.00 2009-12-30 17:15:36.272 364 13163.43 581.62 56956.73 88888.00 2009-12-30 17:15:37.272 364 13162.91 580.87 56957.10 88888.00 2009-12-30 17:15:38.272 364 13162.78 581.37 56956.73 88888.00 2009-12-30 17:15:39.272 364 13162.91 580.50 56956.61 88888.00 2009-12-30 17:15:40.272 364 13163.69 581.00 56956.73 88888.00 2009-12-30 17:15:41.272 364 13163.95 580.87 56956.98 88888.00 2009-12-30 17:15:42.272 364 13163.82 581.37 56956.86 88888.00 2009-12-30 17:15:43.272 364 13163.17 580.75 56957.10 88888.00 2009-12-30 17:15:44.272 364 13162.91 581.62 56956.98 88888.00 2009-12-30 17:15:45.272 364 13163.43 580.75 56957.10 88888.00 2009-12-30 17:15:46.272 364 13163.43 581.00 56957.10 88888.00 2009-12-30 17:15:47.272 364 13163.56 580.26 56956.73 88888.00 2009-12-30 17:15:48.272 364 13163.17 580.87 56957.10 88888.00 2009-12-30 17:15:49.272 364 13163.56 580.87 56956.49 88888.00 2009-12-30 17:15:50.272 364 13163.17 581.37 56957.10 88888.00 2009-12-30 17:15:51.272 364 13162.65 581.37 56956.98 88888.00 2009-12-30 17:15:52.272 364 13163.43 581.00 56956.98 88888.00 2009-12-30 17:15:53.272 364 13163.30 581.25 56956.73 88888.00 2009-12-30 17:15:54.272 364 13162.78 581.37 56957.46 88888.00 2009-12-30 17:15:55.272 364 13162.52 581.00 56957.34 88888.00 2009-12-30 17:15:56.272 364 13163.43 581.62 56957.22 88888.00 2009-12-30 17:15:57.272 364 13162.91 581.00 56957.34 88888.00 2009-12-30 17:15:58.272 364 13162.91 580.75 56956.86 88888.00 2009-12-30 17:15:59.272 364 13163.04 580.26 56956.73 88888.00 2009-12-30 17:16:00.272 364 13163.30 580.50 56956.73 88888.00 2009-12-30 17:16:01.272 364 13162.78 580.63 56957.34 88888.00 2009-12-30 17:16:02.272 364 13162.65 580.75 56956.98 88888.00 2009-12-30 17:16:03.272 364 13163.17 581.12 56957.34 88888.00 2009-12-30 17:16:04.272 364 13163.56 581.12 56956.86 88888.00 2009-12-30 17:16:05.272 364 13162.78 580.26 56956.86 88888.00 2009-12-30 17:16:06.272 364 13162.65 581.12 56957.59 88888.00 2009-12-30 17:16:07.272 364 13163.04 580.01 56956.36 88888.00 2009-12-30 17:16:08.272 364 13163.30 580.50 56956.61 88888.00 2009-12-30 17:16:09.272 364 13163.82 580.87 56956.73 88888.00 2009-12-30 17:16:10.272 364 13163.30 579.51 56956.73 88888.00 2009-12-30 17:16:11.272 364 13163.17 580.38 56956.86 88888.00 2009-12-30 17:16:12.272 364 13162.91 580.50 56957.22 88888.00 2009-12-30 17:16:13.272 364 13163.69 580.87 56957.46 88888.00 2009-12-30 17:16:14.272 364 13163.56 581.00 56956.86 88888.00 2009-12-30 17:16:15.272 364 13163.30 580.38 56956.49 88888.00 2009-12-30 17:16:16.272 364 13163.17 581.25 56956.86 88888.00 2009-12-30 17:16:17.272 364 13163.95 580.63 56957.22 88888.00 2009-12-30 17:16:18.272 364 13163.17 580.63 56957.34 88888.00 2009-12-30 17:16:19.272 364 13163.95 580.63 56957.22 88888.00 2009-12-30 17:16:20.272 364 13163.17 580.63 56956.73 88888.00 2009-12-30 17:16:21.272 364 13163.56 580.13 56956.73 88888.00 2009-12-30 17:16:22.272 364 13163.69 580.50 56956.49 88888.00 2009-12-30 17:16:23.272 364 13162.91 580.38 56957.22 88888.00 2009-12-30 17:16:24.272 364 13163.82 580.50 56957.22 88888.00 2009-12-30 17:16:25.272 364 13163.82 580.87 56957.22 88888.00 2009-12-30 17:16:26.272 364 13162.78 580.38 56957.10 88888.00 2009-12-30 17:16:27.272 364 13162.78 580.38 56957.10 88888.00 2009-12-30 17:16:28.272 364 13163.30 580.26 56956.98 88888.00 2009-12-30 17:16:29.272 364 13163.04 580.38 56957.22 88888.00 2009-12-30 17:16:30.272 364 13163.04 580.50 56957.83 88888.00 2009-12-30 17:16:31.272 364 13163.95 580.50 56956.49 88888.00 2009-12-30 17:16:32.272 364 13163.56 581.25 56956.12 88888.00 2009-12-30 17:16:33.272 364 13163.95 581.37 56956.36 88888.00 2009-12-30 17:16:34.272 364 13163.56 580.63 56957.10 88888.00 2009-12-30 17:16:35.272 364 13162.65 580.87 56957.10 88888.00 2009-12-30 17:16:36.272 364 13163.69 580.87 56956.49 88888.00 2009-12-30 17:16:37.272 364 13163.56 580.75 56956.00 88888.00 2009-12-30 17:16:38.272 364 13163.82 580.87 56956.86 88888.00 2009-12-30 17:16:39.272 364 13163.82 580.38 56957.10 88888.00 2009-12-30 17:16:40.272 364 13163.43 581.12 56956.49 88888.00 2009-12-30 17:16:41.272 364 13163.82 580.63 56956.98 88888.00 2009-12-30 17:16:42.272 364 13163.30 581.12 56956.49 88888.00 2009-12-30 17:16:43.272 364 13163.56 581.12 56956.36 88888.00 2009-12-30 17:16:44.272 364 13163.17 580.26 56957.10 88888.00 2009-12-30 17:16:45.272 364 13163.69 580.75 56956.73 88888.00 2009-12-30 17:16:46.272 364 13164.08 580.87 56956.73 88888.00 2009-12-30 17:16:47.272 364 13163.95 581.62 56956.49 88888.00 2009-12-30 17:16:48.272 364 13163.56 581.12 56956.98 88888.00 2009-12-30 17:16:49.272 364 13163.82 580.63 56956.61 88888.00 2009-12-30 17:16:50.272 364 13163.95 581.62 56956.61 88888.00 2009-12-30 17:16:51.272 364 13163.56 580.75 56956.36 88888.00 2009-12-30 17:16:52.272 364 13163.56 580.75 56956.49 88888.00 2009-12-30 17:16:53.272 364 13163.82 580.75 56956.73 88888.00 2009-12-30 17:16:54.272 364 13163.82 581.49 56956.12 88888.00 2009-12-30 17:16:55.272 364 13163.56 580.38 56957.10 88888.00 2009-12-30 17:16:56.272 364 13163.43 581.37 56957.10 88888.00 2009-12-30 17:16:57.272 364 13163.69 580.87 56957.59 88888.00 2009-12-30 17:16:58.272 364 13163.69 581.25 56957.10 88888.00 2009-12-30 17:16:59.272 364 13163.56 581.00 56956.86 88888.00 2009-12-30 17:17:00.272 364 13163.43 581.62 56957.34 88888.00 2009-12-30 17:17:01.272 364 13163.69 581.00 56956.86 88888.00 2009-12-30 17:17:02.272 364 13163.82 581.12 56957.22 88888.00 2009-12-30 17:17:03.272 364 13163.56 581.25 56957.10 88888.00 2009-12-30 17:17:04.272 364 13163.82 581.62 56956.98 88888.00 2009-12-30 17:17:05.272 364 13163.56 581.62 56957.59 88888.00 2009-12-30 17:17:06.272 364 13163.56 581.49 56956.61 88888.00 2009-12-30 17:17:07.272 364 13163.69 580.63 56956.73 88888.00 2009-12-30 17:17:08.272 364 13163.82 581.37 56956.73 88888.00 2009-12-30 17:17:09.272 364 13163.56 581.25 56957.34 88888.00 2009-12-30 17:17:10.272 364 13163.43 580.75 56956.61 88888.00 2009-12-30 17:17:11.272 364 13164.08 581.12 56956.73 88888.00 2009-12-30 17:17:12.272 364 13162.91 581.12 56957.22 88888.00 2009-12-30 17:17:13.272 364 13164.86 581.00 56957.10 88888.00 2009-12-30 17:17:14.272 364 13164.47 580.87 56957.59 88888.00 2009-12-30 17:17:15.272 364 13162.91 581.37 56956.61 88888.00 2009-12-30 17:17:16.272 364 13163.69 581.25 56956.73 88888.00 2009-12-30 17:17:17.272 364 13164.08 581.12 56957.34 88888.00 2009-12-30 17:17:18.272 364 13163.56 581.25 56956.61 88888.00 2009-12-30 17:17:19.272 364 13164.21 580.87 56956.98 88888.00 2009-12-30 17:17:20.272 364 13164.08 581.00 56956.73 88888.00 2009-12-30 17:17:21.272 364 13163.82 581.00 56956.98 88888.00 2009-12-30 17:17:22.272 364 13163.82 581.37 56956.61 88888.00 2009-12-30 17:17:23.272 364 13163.43 580.87 56956.86 88888.00 2009-12-30 17:17:24.272 364 13163.82 581.25 56956.73 88888.00 2009-12-30 17:17:25.272 364 13164.21 581.37 56956.98 88888.00 2009-12-30 17:17:26.272 364 13163.82 580.87 56957.46 88888.00 2009-12-30 17:17:27.272 364 13164.21 581.12 56957.46 88888.00 2009-12-30 17:17:28.272 364 13163.95 581.49 56956.61 88888.00 2009-12-30 17:17:29.272 364 13164.08 581.99 56957.59 88888.00 2009-12-30 17:17:30.272 364 13163.43 581.37 56957.10 88888.00 2009-12-30 17:17:31.272 364 13164.47 580.87 56957.34 88888.00 2009-12-30 17:17:32.272 364 13163.56 581.37 56957.22 88888.00 2009-12-30 17:17:33.272 364 13164.21 582.24 56957.46 88888.00 2009-12-30 17:17:34.272 364 13163.82 581.25 56957.46 88888.00 2009-12-30 17:17:35.272 364 13164.34 580.75 56957.22 88888.00 2009-12-30 17:17:36.272 364 13163.82 581.87 56956.49 88888.00 2009-12-30 17:17:37.272 364 13164.08 581.62 56957.10 88888.00 2009-12-30 17:17:38.272 364 13163.82 580.87 56956.98 88888.00 2009-12-30 17:17:39.272 364 13163.95 581.49 56956.86 88888.00 2009-12-30 17:17:40.272 364 13164.34 581.49 56957.22 88888.00 2009-12-30 17:17:41.272 364 13164.34 580.87 56957.46 88888.00 2009-12-30 17:17:42.272 364 13163.95 581.62 56956.86 88888.00 2009-12-30 17:17:43.272 364 13163.30 581.00 56956.98 88888.00 2009-12-30 17:17:44.272 364 13163.43 580.50 56957.22 88888.00 2009-12-30 17:17:45.272 364 13163.82 581.12 56956.98 88888.00 2009-12-30 17:17:46.272 364 13163.69 581.25 56957.59 88888.00 2009-12-30 17:17:47.272 364 13164.21 581.37 56957.59 88888.00 2009-12-30 17:17:48.272 364 13163.56 581.74 56957.34 88888.00 2009-12-30 17:17:49.272 364 13164.47 580.87 56957.22 88888.00 2009-12-30 17:17:50.272 364 13163.82 581.12 56956.98 88888.00 2009-12-30 17:17:51.272 364 13163.82 581.74 56957.22 88888.00 2009-12-30 17:17:52.272 364 13163.95 581.12 56957.34 88888.00 2009-12-30 17:17:53.272 364 13163.56 581.62 56956.98 88888.00 2009-12-30 17:17:54.272 364 13163.43 581.00 56957.83 88888.00 2009-12-30 17:17:55.272 364 13163.69 581.49 56957.59 88888.00 2009-12-30 17:17:56.272 364 13164.08 581.37 56957.46 88888.00 2009-12-30 17:17:57.272 364 13163.17 580.63 56957.71 88888.00 2009-12-30 17:17:58.272 364 13163.82 581.25 56957.22 88888.00 2009-12-30 17:17:59.272 364 13163.56 581.37 56957.34 88888.00 2009-12-30 17:18:00.272 364 13163.82 581.62 56956.86 88888.00 2009-12-30 17:18:01.272 364 13163.43 580.50 56957.22 88888.00 2009-12-30 17:18:02.272 364 13163.82 581.62 56957.95 88888.00 2009-12-30 17:18:03.272 364 13163.69 581.00 56956.98 88888.00 2009-12-30 17:18:04.272 364 13163.69 580.87 56957.22 88888.00 2009-12-30 17:18:05.272 364 13163.43 581.12 56957.83 88888.00 2009-12-30 17:18:06.272 364 13163.43 581.74 56956.86 88888.00 2009-12-30 17:18:07.272 364 13164.21 580.87 56956.98 88888.00 2009-12-30 17:18:08.272 364 13163.56 581.37 56957.59 88888.00 2009-12-30 17:18:09.272 364 13163.95 581.74 56957.34 88888.00 2009-12-30 17:18:10.272 364 13163.30 581.25 56957.10 88888.00 2009-12-30 17:18:11.272 364 13163.69 581.74 56957.10 88888.00 2009-12-30 17:18:12.272 364 13163.43 581.25 56956.61 88888.00 2009-12-30 17:18:13.272 364 13163.82 581.49 56957.22 88888.00 2009-12-30 17:18:14.272 364 13163.56 581.37 56957.46 88888.00 2009-12-30 17:18:15.272 364 13163.30 581.74 56956.86 88888.00 2009-12-30 17:18:16.272 364 13163.17 581.00 56957.10 88888.00 2009-12-30 17:18:17.272 364 13163.56 580.63 56958.08 88888.00 2009-12-30 17:18:18.272 364 13163.82 581.74 56957.10 88888.00 2009-12-30 17:18:19.272 364 13163.30 581.12 56957.22 88888.00 2009-12-30 17:18:20.272 364 13163.95 581.62 56957.34 88888.00 2009-12-30 17:18:21.272 364 13162.91 580.75 56957.46 88888.00 2009-12-30 17:18:22.272 364 13163.56 581.49 56957.10 88888.00 2009-12-30 17:18:23.272 364 13163.82 581.49 56958.08 88888.00 2009-12-30 17:18:24.272 364 13162.78 580.87 56957.83 88888.00 2009-12-30 17:18:25.272 364 13163.56 581.37 56957.71 88888.00 2009-12-30 17:18:26.272 364 13162.78 581.25 56957.59 88888.00 2009-12-30 17:18:27.272 364 13163.17 581.25 56957.22 88888.00 2009-12-30 17:18:28.272 364 13163.56 581.12 56956.86 88888.00 2009-12-30 17:18:29.272 364 13163.43 581.00 56957.71 88888.00 2009-12-30 17:18:30.272 364 13163.04 581.00 56957.34 88888.00 2009-12-30 17:18:31.272 364 13162.78 581.62 56956.98 88888.00 2009-12-30 17:18:32.272 364 13163.17 581.00 56957.46 88888.00 2009-12-30 17:18:33.272 364 13163.30 580.75 56957.83 88888.00 2009-12-30 17:18:34.272 364 13163.43 580.50 56957.59 88888.00 2009-12-30 17:18:35.272 364 13163.56 581.37 56957.22 88888.00 2009-12-30 17:18:36.272 364 13163.82 580.63 56958.08 88888.00 2009-12-30 17:18:37.272 364 13163.43 581.25 56957.10 88888.00 2009-12-30 17:18:38.272 364 13163.43 581.12 56957.95 88888.00 2009-12-30 17:18:39.272 364 13163.82 581.12 56956.98 88888.00 2009-12-30 17:18:40.272 364 13163.43 581.25 56957.10 88888.00 2009-12-30 17:18:41.272 364 13163.69 581.12 56957.22 88888.00 2009-12-30 17:18:42.272 364 13163.43 581.00 56956.98 88888.00 2009-12-30 17:18:43.272 364 13163.56 581.25 56957.10 88888.00 2009-12-30 17:18:44.272 364 13163.82 581.49 56957.34 88888.00 2009-12-30 17:18:45.272 364 13163.56 581.37 56956.98 88888.00 2009-12-30 17:18:46.272 364 13164.08 581.37 56957.22 88888.00 2009-12-30 17:18:47.272 364 13163.82 581.25 56957.22 88888.00 2009-12-30 17:18:48.272 364 13164.21 580.87 56957.22 88888.00 2009-12-30 17:18:49.272 364 13163.82 580.50 56957.46 88888.00 2009-12-30 17:18:50.272 364 13163.43 580.75 56957.59 88888.00 2009-12-30 17:18:51.272 364 13163.43 581.49 56957.46 88888.00 2009-12-30 17:18:52.272 364 13163.82 581.25 56957.34 88888.00 2009-12-30 17:18:53.272 364 13163.82 581.62 56956.98 88888.00 2009-12-30 17:18:54.272 364 13163.30 581.12 56957.34 88888.00 2009-12-30 17:18:55.272 364 13163.17 581.37 56957.59 88888.00 2009-12-30 17:18:56.272 364 13163.56 581.37 56957.46 88888.00 2009-12-30 17:18:57.272 364 13163.43 581.74 56957.59 88888.00 2009-12-30 17:18:58.272 364 13163.69 581.87 56957.22 88888.00 2009-12-30 17:18:59.272 364 13164.08 581.62 56957.10 88888.00 2009-12-30 17:19:00.272 364 13163.56 582.24 56957.10 88888.00 2009-12-30 17:19:01.272 364 13163.95 581.37 56956.73 88888.00 2009-12-30 17:19:02.272 364 13164.21 581.37 56956.98 88888.00 2009-12-30 17:19:03.272 364 13163.43 581.87 56956.86 88888.00 2009-12-30 17:19:04.272 364 13163.43 581.62 56956.86 88888.00 2009-12-30 17:19:05.272 364 13163.17 581.74 56957.59 88888.00 2009-12-30 17:19:06.272 364 13164.08 581.49 56957.22 88888.00 2009-12-30 17:19:07.272 364 13163.43 582.11 56956.86 88888.00 2009-12-30 17:19:08.272 364 13163.56 581.62 56957.10 88888.00 2009-12-30 17:19:09.272 364 13163.56 581.49 56957.10 88888.00 2009-12-30 17:19:10.272 364 13164.21 581.62 56957.46 88888.00 2009-12-30 17:19:11.272 364 13163.95 582.11 56957.34 88888.00 2009-12-30 17:19:12.272 364 13163.56 581.12 56956.73 88888.00 2009-12-30 17:19:13.272 364 13164.21 581.25 56956.98 88888.00 2009-12-30 17:19:14.272 364 13164.60 581.62 56958.20 88888.00 2009-12-30 17:19:15.272 364 13163.95 581.00 56957.34 88888.00 2009-12-30 17:19:16.272 364 13163.95 581.99 56956.98 88888.00 2009-12-30 17:19:17.272 364 13164.21 581.37 56956.73 88888.00 2009-12-30 17:19:18.272 364 13164.34 581.37 56957.10 88888.00 2009-12-30 17:19:19.272 364 13164.21 581.49 56957.71 88888.00 2009-12-30 17:19:20.272 364 13163.95 581.49 56957.46 88888.00 2009-12-30 17:19:21.272 364 13163.95 581.49 56957.95 88888.00 2009-12-30 17:19:22.272 364 13164.08 581.99 56957.22 88888.00 2009-12-30 17:19:23.272 364 13163.43 581.49 56957.10 88888.00 2009-12-30 17:19:24.272 364 13163.82 581.49 56957.34 88888.00 2009-12-30 17:19:25.272 364 13164.73 582.11 56957.22 88888.00 2009-12-30 17:19:26.272 364 13164.47 581.62 56957.10 88888.00 2009-12-30 17:19:27.272 364 13163.82 581.74 56957.10 88888.00 2009-12-30 17:19:28.272 364 13164.60 581.74 56957.34 88888.00 2009-12-30 17:19:29.272 364 13163.43 581.49 56957.34 88888.00 2009-12-30 17:19:30.272 364 13164.21 581.87 56957.10 88888.00 2009-12-30 17:19:31.272 364 13164.08 581.62 56957.34 88888.00 2009-12-30 17:19:32.272 364 13164.08 581.74 56957.22 88888.00 2009-12-30 17:19:33.272 364 13164.73 581.87 56956.98 88888.00 2009-12-30 17:19:34.272 364 13164.21 581.87 56957.59 88888.00 2009-12-30 17:19:35.272 364 13164.21 581.49 56956.98 88888.00 2009-12-30 17:19:36.272 364 13163.82 581.74 56956.98 88888.00 2009-12-30 17:19:37.272 364 13163.56 581.87 56957.10 88888.00 2009-12-30 17:19:38.272 364 13164.34 581.87 56957.10 88888.00 2009-12-30 17:19:39.272 364 13164.34 581.99 56957.71 88888.00 2009-12-30 17:19:40.272 364 13163.56 581.87 56956.73 88888.00 2009-12-30 17:19:41.272 364 13163.95 582.24 56956.98 88888.00 2009-12-30 17:19:42.272 364 13163.82 581.99 56956.86 88888.00 2009-12-30 17:19:43.272 364 13164.34 582.11 56957.22 88888.00 2009-12-30 17:19:44.272 364 13163.95 581.12 56956.98 88888.00 2009-12-30 17:19:45.272 364 13164.08 581.00 56957.71 88888.00 2009-12-30 17:19:46.272 364 13163.17 581.99 56957.34 88888.00 2009-12-30 17:19:47.272 364 13163.95 581.99 56957.34 88888.00 2009-12-30 17:19:48.272 364 13163.17 581.62 56957.83 88888.00 2009-12-30 17:19:49.272 364 13164.21 581.00 56957.59 88888.00 2009-12-30 17:19:50.272 364 13163.95 581.62 56957.59 88888.00 2009-12-30 17:19:51.272 364 13163.43 581.37 56957.71 88888.00 2009-12-30 17:19:52.272 364 13164.08 581.25 56957.59 88888.00 2009-12-30 17:19:53.272 364 13164.47 581.37 56957.22 88888.00 2009-12-30 17:19:54.272 364 13163.82 581.62 56958.20 88888.00 2009-12-30 17:19:55.272 364 13163.56 581.87 56957.46 88888.00 2009-12-30 17:19:56.272 364 13163.69 582.11 56956.98 88888.00 2009-12-30 17:19:57.272 364 13163.69 582.36 56956.98 88888.00 2009-12-30 17:19:58.272 364 13163.56 581.74 56957.71 88888.00 2009-12-30 17:19:59.272 364 13164.21 581.74 56957.46 88888.00 2009-12-30 17:20:00.272 364 13163.56 581.87 56957.46 88888.00 2009-12-30 17:20:01.272 364 13163.69 581.37 56957.22 88888.00 2009-12-30 17:20:02.272 364 13163.43 581.87 56957.46 88888.00 2009-12-30 17:20:03.272 364 13163.56 581.25 56957.22 88888.00 2009-12-30 17:20:04.272 364 13163.82 581.00 56957.46 88888.00 2009-12-30 17:20:05.272 364 13163.82 581.25 56957.71 88888.00 2009-12-30 17:20:06.272 364 13163.30 581.87 56957.34 88888.00 2009-12-30 17:20:07.272 364 13163.82 581.25 56957.10 88888.00 2009-12-30 17:20:08.272 364 13163.69 582.48 56957.34 88888.00 2009-12-30 17:20:09.272 364 13163.43 581.37 56957.34 88888.00 2009-12-30 17:20:10.272 364 13163.69 581.62 56957.34 88888.00 2009-12-30 17:20:11.272 364 13163.82 581.25 56956.86 88888.00 2009-12-30 17:20:12.272 364 13163.30 580.75 56957.22 88888.00 2009-12-30 17:20:13.272 364 13163.43 581.62 56957.59 88888.00 2009-12-30 17:20:14.272 364 13163.82 581.49 56957.22 88888.00 2009-12-30 17:20:15.272 364 13162.78 581.62 56957.22 88888.00 2009-12-30 17:20:16.272 364 13163.17 581.49 56957.22 88888.00 2009-12-30 17:20:17.272 364 13163.43 581.37 56957.10 88888.00 2009-12-30 17:20:18.272 364 13163.43 581.37 56956.86 88888.00 2009-12-30 17:20:19.272 364 13164.21 581.37 56957.22 88888.00 2009-12-30 17:20:20.272 364 13163.17 580.87 56957.59 88888.00 2009-12-30 17:20:21.272 364 13162.65 581.12 56957.95 88888.00 2009-12-30 17:20:22.272 364 13163.43 580.63 56957.46 88888.00 2009-12-30 17:20:23.272 364 13163.95 581.37 56957.71 88888.00 2009-12-30 17:20:24.272 364 13163.30 581.00 56957.34 88888.00 2009-12-30 17:20:25.272 364 13162.91 581.37 56957.71 88888.00 2009-12-30 17:20:26.272 364 13163.30 580.87 56956.98 88888.00 2009-12-30 17:20:27.272 364 13163.17 581.00 56957.83 88888.00 2009-12-30 17:20:28.272 364 13163.30 580.75 56957.46 88888.00 2009-12-30 17:20:29.272 364 13163.69 580.75 56957.46 88888.00 2009-12-30 17:20:30.272 364 13163.43 581.25 56957.34 88888.00 2009-12-30 17:20:31.272 364 13163.17 581.25 56957.22 88888.00 2009-12-30 17:20:32.272 364 13163.56 581.37 56957.59 88888.00 2009-12-30 17:20:33.272 364 13163.30 581.25 56957.22 88888.00 2009-12-30 17:20:34.272 364 13163.69 581.25 56956.73 88888.00 2009-12-30 17:20:35.272 364 13163.30 581.37 56957.34 88888.00 2009-12-30 17:20:36.272 364 13163.17 581.25 56957.10 88888.00 2009-12-30 17:20:37.272 364 13162.91 580.87 56956.73 88888.00 2009-12-30 17:20:38.272 364 13163.17 581.12 56957.22 88888.00 2009-12-30 17:20:39.272 364 13163.69 581.25 56957.10 88888.00 2009-12-30 17:20:40.272 364 13163.17 581.25 56956.86 88888.00 2009-12-30 17:20:41.272 364 13163.17 581.87 56956.98 88888.00 2009-12-30 17:20:42.272 364 13163.82 581.37 56956.61 88888.00 2009-12-30 17:20:43.272 364 13163.43 581.25 56956.86 88888.00 2009-12-30 17:20:44.272 364 13163.17 580.75 56957.71 88888.00 2009-12-30 17:20:45.272 364 13163.43 581.37 56957.34 88888.00 2009-12-30 17:20:46.272 364 13163.43 580.87 56958.08 88888.00 2009-12-30 17:20:47.272 364 13163.43 581.25 56957.10 88888.00 2009-12-30 17:20:48.272 364 13163.04 581.12 56957.46 88888.00 2009-12-30 17:20:49.272 364 13163.30 581.00 56957.71 88888.00 2009-12-30 17:20:50.272 364 13163.30 581.00 56956.73 88888.00 2009-12-30 17:20:51.272 364 13163.82 581.25 56957.10 88888.00 2009-12-30 17:20:52.272 364 13163.04 581.25 56957.46 88888.00 2009-12-30 17:20:53.272 364 13163.82 581.37 56957.59 88888.00 2009-12-30 17:20:54.272 364 13163.43 581.37 56957.34 88888.00 2009-12-30 17:20:55.272 364 13162.91 580.75 56957.22 88888.00 2009-12-30 17:20:56.272 364 13163.56 580.63 56957.59 88888.00 2009-12-30 17:20:57.272 364 13163.56 581.12 56956.24 88888.00 2009-12-30 17:20:58.272 364 13163.43 581.00 56957.71 88888.00 2009-12-30 17:20:59.272 364 13163.56 580.87 56957.71 88888.00 2009-12-30 17:21:00.272 364 13163.69 581.62 56957.46 88888.00 2009-12-30 17:21:01.272 364 13163.43 581.25 56956.36 88888.00 2009-12-30 17:21:02.272 364 13163.56 580.87 56957.34 88888.00 2009-12-30 17:21:03.272 364 13163.82 581.12 56956.98 88888.00 2009-12-30 17:21:04.272 364 13163.56 581.37 56956.98 88888.00 2009-12-30 17:21:05.272 364 13163.30 581.12 56956.98 88888.00 2009-12-30 17:21:06.272 364 13163.56 581.25 56957.34 88888.00 2009-12-30 17:21:07.272 364 13163.17 581.37 56957.95 88888.00 2009-12-30 17:21:08.272 364 13163.82 581.12 56957.34 88888.00 2009-12-30 17:21:09.272 364 13163.82 581.49 56957.10 88888.00 2009-12-30 17:21:10.272 364 13163.43 581.12 56957.46 88888.00 2009-12-30 17:21:11.272 364 13163.82 581.87 56957.22 88888.00 2009-12-30 17:21:12.272 364 13164.08 581.62 56957.34 88888.00 2009-12-30 17:21:13.272 364 13163.69 581.25 56957.71 88888.00 2009-12-30 17:21:14.272 364 13163.82 581.87 56957.46 88888.00 2009-12-30 17:21:15.272 364 13163.43 581.74 56956.86 88888.00 2009-12-30 17:21:16.272 364 13163.56 581.87 56957.34 88888.00 2009-12-30 17:21:17.272 364 13163.43 581.87 56957.22 88888.00 2009-12-30 17:21:18.272 364 13163.82 581.62 56957.10 88888.00 2009-12-30 17:21:19.272 364 13163.56 581.99 56957.59 88888.00 2009-12-30 17:21:20.272 364 13163.56 581.99 56957.10 88888.00 2009-12-30 17:21:21.272 364 13163.30 581.74 56957.71 88888.00 2009-12-30 17:21:22.272 364 13163.82 581.87 56957.46 88888.00 2009-12-30 17:21:23.272 364 13164.08 582.11 56957.83 88888.00 2009-12-30 17:21:24.272 364 13163.17 581.99 56956.86 88888.00 2009-12-30 17:21:25.272 364 13163.69 581.99 56957.83 88888.00 2009-12-30 17:21:26.272 364 13163.30 581.49 56957.83 88888.00 2009-12-30 17:21:27.272 364 13163.56 581.99 56957.22 88888.00 2009-12-30 17:21:28.272 364 13163.43 581.87 56957.10 88888.00 2009-12-30 17:21:29.272 364 13163.56 582.36 56957.10 88888.00 2009-12-30 17:21:30.272 364 13164.08 581.99 56957.10 88888.00 2009-12-30 17:21:31.272 364 13164.08 581.99 56956.98 88888.00 2009-12-30 17:21:32.272 364 13163.82 581.87 56957.10 88888.00 2009-12-30 17:21:33.272 364 13163.69 581.62 56957.71 88888.00 2009-12-30 17:21:34.272 364 13164.47 581.74 56957.71 88888.00 2009-12-30 17:21:35.272 364 13163.56 581.87 56957.71 88888.00 2009-12-30 17:21:36.272 364 13163.69 582.48 56958.08 88888.00 2009-12-30 17:21:37.272 364 13163.95 581.62 56957.46 88888.00 2009-12-30 17:21:38.272 364 13163.69 582.11 56957.59 88888.00 2009-12-30 17:21:39.272 364 13164.08 582.48 56956.98 88888.00 2009-12-30 17:21:40.272 364 13164.08 581.87 56956.86 88888.00 2009-12-30 17:21:41.272 364 13164.47 582.36 56957.83 88888.00 2009-12-30 17:21:42.272 364 13164.08 581.99 56957.71 88888.00 2009-12-30 17:21:43.272 364 13164.08 582.48 56956.98 88888.00 2009-12-30 17:21:44.272 364 13163.82 581.87 56957.46 88888.00 2009-12-30 17:21:45.272 364 13164.08 582.61 56957.59 88888.00 2009-12-30 17:21:46.272 364 13164.21 581.62 56957.46 88888.00 2009-12-30 17:21:47.272 364 13164.34 582.73 56957.95 88888.00 2009-12-30 17:21:48.272 364 13163.95 581.87 56957.59 88888.00 2009-12-30 17:21:49.272 364 13164.47 582.36 56957.83 88888.00 2009-12-30 17:21:50.272 364 13164.60 582.61 56957.83 88888.00 2009-12-30 17:21:51.272 364 13163.95 582.11 56957.22 88888.00 2009-12-30 17:21:52.272 364 13163.43 582.11 56956.98 88888.00 2009-12-30 17:21:53.272 364 13164.34 582.24 56957.46 88888.00 2009-12-30 17:21:54.272 364 13164.21 582.36 56957.10 88888.00 2009-12-30 17:21:55.272 364 13163.95 581.87 56957.22 88888.00 2009-12-30 17:21:56.272 364 13163.95 581.49 56956.98 88888.00 2009-12-30 17:21:57.272 364 13163.95 581.74 56957.59 88888.00 2009-12-30 17:21:58.272 364 13163.95 581.49 56957.34 88888.00 2009-12-30 17:21:59.272 364 13164.08 581.87 56957.71 88888.00 2009-12-30 17:22:00.272 364 13164.34 582.11 56957.46 88888.00 2009-12-30 17:22:01.272 364 13163.69 581.74 56957.46 88888.00 2009-12-30 17:22:02.272 364 13163.56 581.74 56957.95 88888.00 2009-12-30 17:22:03.272 364 13164.21 582.11 56957.34 88888.00 2009-12-30 17:22:04.272 364 13163.30 582.24 56957.83 88888.00 2009-12-30 17:22:05.272 364 13163.82 581.74 56957.83 88888.00 2009-12-30 17:22:06.272 364 13164.08 582.36 56957.71 88888.00 2009-12-30 17:22:07.272 364 13163.17 581.99 56957.59 88888.00 2009-12-30 17:22:08.272 364 13163.95 581.49 56957.46 88888.00 2009-12-30 17:22:09.272 364 13163.56 582.24 56957.59 88888.00 2009-12-30 17:22:10.272 364 13163.43 581.25 56957.95 88888.00 2009-12-30 17:22:11.272 364 13163.56 581.62 56957.95 88888.00 2009-12-30 17:22:12.272 364 13163.56 581.87 56957.46 88888.00 2009-12-30 17:22:13.272 364 13163.43 581.49 56957.71 88888.00 2009-12-30 17:22:14.272 364 13163.17 582.11 56957.59 88888.00 2009-12-30 17:22:15.272 364 13163.17 581.74 56957.59 88888.00 2009-12-30 17:22:16.272 364 13163.17 581.37 56957.10 88888.00 2009-12-30 17:22:17.272 364 13163.30 581.87 56957.10 88888.00 2009-12-30 17:22:18.272 364 13163.82 581.62 56957.46 88888.00 2009-12-30 17:22:19.272 364 13163.30 582.11 56957.83 88888.00 2009-12-30 17:22:20.272 364 13163.17 581.62 56957.46 88888.00 2009-12-30 17:22:21.272 364 13163.43 581.25 56957.46 88888.00 2009-12-30 17:22:22.272 364 13162.91 581.62 56957.22 88888.00 2009-12-30 17:22:23.272 364 13163.56 581.25 56957.22 88888.00 2009-12-30 17:22:24.272 364 13163.56 581.25 56956.86 88888.00 2009-12-30 17:22:25.272 364 13163.69 581.49 56957.46 88888.00 2009-12-30 17:22:26.272 364 13163.17 581.12 56957.83 88888.00 2009-12-30 17:22:27.272 364 13163.17 581.74 56957.46 88888.00 2009-12-30 17:22:28.272 364 13163.30 581.87 56956.98 88888.00 2009-12-30 17:22:29.272 364 13162.78 581.37 56957.10 88888.00 2009-12-30 17:22:30.272 364 13162.78 581.49 56957.34 88888.00 2009-12-30 17:22:31.272 364 13162.78 581.62 56957.34 88888.00 2009-12-30 17:22:32.272 364 13163.30 581.37 56956.98 88888.00 2009-12-30 17:22:33.272 364 13163.56 582.11 56957.59 88888.00 2009-12-30 17:22:34.272 364 13163.17 581.37 56957.46 88888.00 2009-12-30 17:22:35.272 364 13163.43 581.99 56957.34 88888.00 2009-12-30 17:22:36.272 364 13163.30 581.25 56958.20 88888.00 2009-12-30 17:22:37.272 364 13163.56 581.37 56957.59 88888.00 2009-12-30 17:22:38.272 364 13163.82 581.49 56957.46 88888.00 2009-12-30 17:22:39.272 364 13163.43 581.25 56957.46 88888.00 2009-12-30 17:22:40.272 364 13162.91 581.37 56956.98 88888.00 2009-12-30 17:22:41.272 364 13162.78 582.11 56957.34 88888.00 2009-12-30 17:22:42.272 364 13162.91 581.74 56958.08 88888.00 2009-12-30 17:22:43.272 364 13163.30 581.74 56956.98 88888.00 2009-12-30 17:22:44.272 364 13163.04 581.49 56956.98 88888.00 2009-12-30 17:22:45.272 364 13162.91 581.74 56957.34 88888.00 2009-12-30 17:22:46.272 364 13163.17 581.12 56957.83 88888.00 2009-12-30 17:22:47.272 364 13163.30 581.49 56957.71 88888.00 2009-12-30 17:22:48.272 364 13162.91 581.37 56957.59 88888.00 2009-12-30 17:22:49.272 364 13163.30 581.74 56957.59 88888.00 2009-12-30 17:22:50.272 364 13162.78 581.49 56957.59 88888.00 2009-12-30 17:22:51.272 364 13162.78 581.74 56957.22 88888.00 2009-12-30 17:22:52.272 364 13162.78 581.62 56957.34 88888.00 2009-12-30 17:22:53.272 364 13162.52 581.12 56957.10 88888.00 2009-12-30 17:22:54.272 364 13162.91 581.37 56957.10 88888.00 2009-12-30 17:22:55.272 364 13162.91 582.11 56957.34 88888.00 2009-12-30 17:22:56.272 364 13163.17 581.49 56957.71 88888.00 2009-12-30 17:22:57.272 364 13162.91 581.12 56957.22 88888.00 2009-12-30 17:22:58.272 364 13163.04 581.62 56957.22 88888.00 2009-12-30 17:22:59.272 364 13163.30 581.25 56957.34 88888.00 2009-12-30 17:23:00.272 364 13163.43 581.62 56957.59 88888.00 2009-12-30 17:23:01.272 364 13163.17 581.12 56958.32 88888.00 2009-12-30 17:23:02.272 364 13162.91 582.11 56957.22 88888.00 2009-12-30 17:23:03.272 364 13162.78 581.49 56957.59 88888.00 2009-12-30 17:23:04.272 364 13163.30 581.49 56956.73 88888.00 2009-12-30 17:23:05.272 364 13162.78 581.37 56956.98 88888.00 2009-12-30 17:23:06.272 364 13162.78 581.00 56957.83 88888.00 2009-12-30 17:23:07.272 364 13163.17 581.74 56956.86 88888.00 2009-12-30 17:23:08.272 364 13163.04 581.37 56957.10 88888.00 2009-12-30 17:23:09.272 364 13162.78 581.12 56957.22 88888.00 2009-12-30 17:23:10.272 364 13163.30 581.37 56957.34 88888.00 2009-12-30 17:23:11.272 364 13163.43 581.37 56957.22 88888.00 2009-12-30 17:23:12.272 364 13162.78 581.25 56956.73 88888.00 2009-12-30 17:23:13.272 364 13162.91 581.12 56957.10 88888.00 2009-12-30 17:23:14.272 364 13163.17 581.37 56957.46 88888.00 2009-12-30 17:23:15.272 364 13162.91 581.74 56957.59 88888.00 2009-12-30 17:23:16.272 364 13163.04 581.74 56957.34 88888.00 2009-12-30 17:23:17.272 364 13163.17 581.49 56956.98 88888.00 2009-12-30 17:23:18.272 364 13162.52 581.37 56957.10 88888.00 2009-12-30 17:23:19.272 364 13163.30 581.62 56957.34 88888.00 2009-12-30 17:23:20.272 364 13162.91 581.37 56957.95 88888.00 2009-12-30 17:23:21.272 364 13163.56 581.99 56957.22 88888.00 2009-12-30 17:23:22.272 364 13163.04 582.11 56956.98 88888.00 2009-12-30 17:23:23.272 364 13162.78 581.62 56957.34 88888.00 2009-12-30 17:23:24.272 364 13163.56 581.99 56957.46 88888.00 2009-12-30 17:23:25.272 364 13163.17 581.25 56956.98 88888.00 2009-12-30 17:23:26.272 364 13162.78 581.74 56957.34 88888.00 2009-12-30 17:23:27.272 364 13163.04 581.12 56957.46 88888.00 2009-12-30 17:23:28.272 364 13163.04 582.36 56957.83 88888.00 2009-12-30 17:23:29.272 364 13163.30 582.11 56957.34 88888.00 2009-12-30 17:23:30.272 364 13162.52 581.37 56956.98 88888.00 2009-12-30 17:23:31.272 364 13162.78 581.12 56957.46 88888.00 2009-12-30 17:23:32.272 364 13163.69 581.99 56957.22 88888.00 2009-12-30 17:23:33.272 364 13163.17 581.49 56957.46 88888.00 2009-12-30 17:23:34.272 364 13163.17 581.74 56956.86 88888.00 2009-12-30 17:23:35.272 364 13163.69 581.62 56956.98 88888.00 2009-12-30 17:23:36.272 364 13163.30 582.24 56956.86 88888.00 2009-12-30 17:23:37.272 364 13163.69 581.62 56957.22 88888.00 2009-12-30 17:23:38.272 364 13163.30 581.87 56957.83 88888.00 2009-12-30 17:23:39.272 364 13163.69 582.11 56956.61 88888.00 2009-12-30 17:23:40.272 364 13163.17 582.48 56957.46 88888.00 2009-12-30 17:23:41.272 364 13163.95 581.87 56957.83 88888.00 2009-12-30 17:23:42.272 364 13163.56 582.24 56956.98 88888.00 2009-12-30 17:23:43.272 364 13163.17 582.11 56957.22 88888.00 2009-12-30 17:23:44.272 364 13164.08 581.74 56957.22 88888.00 2009-12-30 17:23:45.272 364 13164.08 581.99 56957.22 88888.00 2009-12-30 17:23:46.272 364 13163.69 581.49 56957.22 88888.00 2009-12-30 17:23:47.272 364 13163.69 581.87 56957.46 88888.00 2009-12-30 17:23:48.272 364 13163.69 581.62 56956.98 88888.00 2009-12-30 17:23:49.272 364 13163.82 581.87 56957.46 88888.00 2009-12-30 17:23:50.272 364 13163.56 581.25 56957.22 88888.00 2009-12-30 17:23:51.272 364 13163.17 581.49 56957.34 88888.00 2009-12-30 17:23:52.272 364 13163.43 581.62 56957.46 88888.00 2009-12-30 17:23:53.272 364 13163.82 581.74 56956.98 88888.00 2009-12-30 17:23:54.272 364 13163.82 581.74 56957.46 88888.00 2009-12-30 17:23:55.272 364 13163.82 581.87 56957.22 88888.00 2009-12-30 17:23:56.272 364 13163.30 581.87 56956.98 88888.00 2009-12-30 17:23:57.272 364 13163.30 581.74 56957.22 88888.00 2009-12-30 17:23:58.272 364 13164.21 581.87 56957.22 88888.00 2009-12-30 17:23:59.272 364 13163.17 581.74 56957.59 88888.00 2009-12-30 17:24:00.272 364 13163.30 581.37 56957.22 88888.00 2009-12-30 17:24:01.272 364 13163.69 581.74 56957.34 88888.00 2009-12-30 17:24:02.272 364 13164.08 581.87 56957.10 88888.00 2009-12-30 17:24:03.272 364 13164.21 581.62 56957.22 88888.00 2009-12-30 17:24:04.272 364 13164.21 581.49 56957.71 88888.00 2009-12-30 17:24:05.272 364 13163.04 581.62 56956.98 88888.00 2009-12-30 17:24:06.272 364 13163.04 581.00 56957.10 88888.00 2009-12-30 17:24:07.272 364 13163.56 581.74 56956.49 88888.00 2009-12-30 17:24:08.272 364 13163.43 581.99 56957.71 88888.00 2009-12-30 17:24:09.272 364 13163.04 580.87 56957.34 88888.00 2009-12-30 17:24:10.272 364 13163.43 581.49 56957.10 88888.00 2009-12-30 17:24:11.272 364 13163.95 581.49 56957.34 88888.00 2009-12-30 17:24:12.272 364 13163.17 581.49 56957.83 88888.00 2009-12-30 17:24:13.272 364 13163.95 581.25 56957.34 88888.00 2009-12-30 17:24:14.272 364 13163.69 581.12 56956.86 88888.00 2009-12-30 17:24:15.272 364 13163.04 580.87 56957.10 88888.00 2009-12-30 17:24:16.272 364 13163.43 581.74 56957.46 88888.00 2009-12-30 17:24:17.272 364 13163.69 581.12 56957.34 88888.00 2009-12-30 17:24:18.272 364 13163.43 580.87 56957.10 88888.00 2009-12-30 17:24:19.272 364 13162.91 580.75 56956.98 88888.00 2009-12-30 17:24:20.272 364 13164.08 581.62 56957.22 88888.00 2009-12-30 17:24:21.272 364 13163.17 580.75 56958.08 88888.00 2009-12-30 17:24:22.272 364 13163.43 581.00 56957.10 88888.00 2009-12-30 17:24:23.272 364 13163.69 581.25 56958.20 88888.00 2009-12-30 17:24:24.272 364 13163.43 581.00 56957.22 88888.00 2009-12-30 17:24:25.272 364 13163.17 580.87 56956.61 88888.00 2009-12-30 17:24:26.272 364 13163.82 581.25 56957.10 88888.00 2009-12-30 17:24:27.272 364 13163.04 581.87 56957.71 88888.00 2009-12-30 17:24:28.272 364 13163.69 580.75 56956.73 88888.00 2009-12-30 17:24:29.272 364 13163.30 581.00 56956.86 88888.00 2009-12-30 17:24:30.272 364 13163.82 581.62 56957.59 88888.00 2009-12-30 17:24:31.272 364 13163.69 580.63 56957.10 88888.00 2009-12-30 17:24:32.272 364 13164.08 580.63 56956.36 88888.00 2009-12-30 17:24:33.272 364 13163.04 580.87 56957.46 88888.00 2009-12-30 17:24:34.272 364 13163.56 580.87 56957.95 88888.00 2009-12-30 17:24:35.272 364 13164.08 581.00 56957.34 88888.00 2009-12-30 17:24:36.272 364 13164.08 580.87 56957.10 88888.00 2009-12-30 17:24:37.272 364 13163.95 581.00 56956.86 88888.00 2009-12-30 17:24:38.272 364 13163.69 581.25 56957.83 88888.00 2009-12-30 17:24:39.272 364 13164.08 580.75 56957.83 88888.00 2009-12-30 17:24:40.272 364 13163.95 581.12 56957.59 88888.00 2009-12-30 17:24:41.272 364 13163.56 581.00 56958.20 88888.00 2009-12-30 17:24:42.272 364 13163.95 581.12 56957.22 88888.00 2009-12-30 17:24:43.272 364 13163.82 581.37 56957.46 88888.00 2009-12-30 17:24:44.272 364 13163.69 581.37 56957.83 88888.00 2009-12-30 17:24:45.272 364 13164.08 581.37 56957.34 88888.00 2009-12-30 17:24:46.272 364 13163.56 581.25 56957.59 88888.00 2009-12-30 17:24:47.272 364 13163.95 580.75 56958.08 88888.00 2009-12-30 17:24:48.272 364 13163.30 581.12 56957.22 88888.00 2009-12-30 17:24:49.272 364 13163.69 580.87 56957.71 88888.00 2009-12-30 17:24:50.272 364 13164.21 580.63 56957.10 88888.00 2009-12-30 17:24:51.272 364 13163.82 581.00 56957.22 88888.00 2009-12-30 17:24:52.272 364 13163.69 580.63 56957.59 88888.00 2009-12-30 17:24:53.272 364 13163.43 581.12 56957.59 88888.00 2009-12-30 17:24:54.272 364 13163.95 581.25 56957.34 88888.00 2009-12-30 17:24:55.272 364 13163.69 581.62 56957.22 88888.00 2009-12-30 17:24:56.272 364 13163.69 581.00 56957.83 88888.00 2009-12-30 17:24:57.272 364 13164.21 581.37 56957.10 88888.00 2009-12-30 17:24:58.272 364 13163.69 581.62 56957.83 88888.00 2009-12-30 17:24:59.272 364 13163.04 580.50 56957.71 88888.00 2009-12-30 17:25:00.272 364 13163.30 581.62 56957.59 88888.00 2009-12-30 17:25:01.272 364 13163.56 581.37 56957.95 88888.00 2009-12-30 17:25:02.272 364 13164.21 581.12 56957.59 88888.00 2009-12-30 17:25:03.272 364 13163.43 581.12 56957.59 88888.00 2009-12-30 17:25:04.272 364 13163.56 580.75 56958.08 88888.00 2009-12-30 17:25:05.272 364 13163.82 581.37 56957.95 88888.00 2009-12-30 17:25:06.272 364 13164.08 581.00 56957.71 88888.00 2009-12-30 17:25:07.272 364 13163.69 580.75 56957.10 88888.00 2009-12-30 17:25:08.272 364 13163.43 580.75 56957.34 88888.00 2009-12-30 17:25:09.272 364 13163.43 580.63 56957.22 88888.00 2009-12-30 17:25:10.272 364 13163.43 581.00 56957.71 88888.00 2009-12-30 17:25:11.272 364 13163.30 580.75 56957.46 88888.00 2009-12-30 17:25:12.272 364 13163.69 580.87 56957.22 88888.00 2009-12-30 17:25:13.272 364 13163.30 580.50 56957.71 88888.00 2009-12-30 17:25:14.272 364 13164.60 580.75 56957.59 88888.00 2009-12-30 17:25:15.272 364 13164.08 580.75 56958.08 88888.00 2009-12-30 17:25:16.272 364 13163.56 581.25 56958.08 88888.00 2009-12-30 17:25:17.272 364 13163.69 580.50 56957.71 88888.00 2009-12-30 17:25:18.272 364 13163.43 580.50 56957.10 88888.00 2009-12-30 17:25:19.272 364 13163.43 580.87 56957.59 88888.00 2009-12-30 17:25:20.272 364 13163.04 580.38 56957.46 88888.00 2009-12-30 17:25:21.272 364 13163.30 580.38 56958.08 88888.00 2009-12-30 17:25:22.272 364 13163.43 580.13 56957.10 88888.00 2009-12-30 17:25:23.272 364 13163.04 581.00 56958.08 88888.00 2009-12-30 17:25:24.272 364 13163.82 580.50 56957.46 88888.00 2009-12-30 17:25:25.272 364 13164.34 580.87 56957.22 88888.00 2009-12-30 17:25:26.272 364 13163.56 580.38 56957.71 88888.00 2009-12-30 17:25:27.272 364 13163.56 580.50 56958.08 88888.00 2009-12-30 17:25:28.272 364 13163.95 580.50 56957.95 88888.00 2009-12-30 17:25:29.272 364 13163.95 580.75 56957.83 88888.00 2009-12-30 17:25:30.272 364 13164.86 580.75 56957.83 88888.00 2009-12-30 17:25:31.272 364 13164.21 580.26 56957.46 88888.00 2009-12-30 17:25:32.272 364 13163.43 580.26 56957.83 88888.00 2009-12-30 17:25:33.272 364 13163.69 581.00 56957.83 88888.00 2009-12-30 17:25:34.272 364 13164.08 580.87 56957.34 88888.00 2009-12-30 17:25:35.272 364 13163.95 580.75 56957.59 88888.00 2009-12-30 17:25:36.272 364 13164.34 580.63 56957.83 88888.00 2009-12-30 17:25:37.272 364 13164.08 580.87 56958.32 88888.00 2009-12-30 17:25:38.272 364 13164.08 580.87 56957.71 88888.00 2009-12-30 17:25:39.272 364 13164.34 580.63 56957.10 88888.00 2009-12-30 17:25:40.272 364 13163.56 580.87 56958.20 88888.00 2009-12-30 17:25:41.272 364 13163.95 581.12 56957.22 88888.00 2009-12-30 17:25:42.272 364 13163.82 581.12 56957.46 88888.00 2009-12-30 17:25:43.272 364 13164.21 581.12 56958.20 88888.00 2009-12-30 17:25:44.272 364 13163.56 580.63 56956.98 88888.00 2009-12-30 17:25:45.272 364 13163.43 580.63 56957.95 88888.00 2009-12-30 17:25:46.272 364 13163.30 580.75 56957.46 88888.00 2009-12-30 17:25:47.272 364 13163.30 580.63 56957.22 88888.00 2009-12-30 17:25:48.272 364 13163.82 580.26 56957.59 88888.00 2009-12-30 17:25:49.272 364 13164.08 581.00 56956.98 88888.00 2009-12-30 17:25:50.272 364 13163.30 580.63 56957.59 88888.00 2009-12-30 17:25:51.271 364 13163.95 580.87 56957.46 88888.00 2009-12-30 17:25:52.271 364 13163.43 581.25 56957.95 88888.00 2009-12-30 17:25:53.271 364 13163.17 580.38 56957.71 88888.00 2009-12-30 17:25:54.271 364 13164.99 580.63 56957.71 88888.00 2009-12-30 17:25:55.271 364 13163.95 581.37 56957.83 88888.00 2009-12-30 17:25:56.271 364 13164.47 580.38 56957.59 88888.00 2009-12-30 17:25:57.271 364 13163.69 580.63 56957.71 88888.00 2009-12-30 17:25:58.271 364 13164.47 580.63 56956.86 88888.00 2009-12-30 17:25:59.271 364 13163.56 580.63 56957.59 88888.00 2009-12-30 17:26:00.271 364 13164.34 580.26 56957.10 88888.00 2009-12-30 17:26:01.271 364 13164.73 581.00 56957.71 88888.00 2009-12-30 17:26:02.271 364 13164.47 580.01 56957.71 88888.00 2009-12-30 17:26:03.271 364 13163.95 580.50 56957.83 88888.00 2009-12-30 17:26:04.271 364 13164.21 580.63 56957.10 88888.00 2009-12-30 17:26:05.271 364 13164.34 580.87 56957.83 88888.00 2009-12-30 17:26:06.271 364 13164.73 580.26 56957.59 88888.00 2009-12-30 17:26:07.271 364 13164.47 580.13 56957.22 88888.00 2009-12-30 17:26:08.271 364 13164.08 581.37 56957.10 88888.00 2009-12-30 17:26:09.271 364 13163.04 580.50 56957.59 88888.00 2009-12-30 17:26:10.271 364 13163.82 580.26 56957.22 88888.00 2009-12-30 17:26:11.271 364 13163.95 580.75 56957.71 88888.00 2009-12-30 17:26:12.271 364 13163.56 581.25 56957.59 88888.00 2009-12-30 17:26:13.271 364 13163.82 581.00 56957.83 88888.00 2009-12-30 17:26:14.271 364 13164.08 580.87 56957.46 88888.00 2009-12-30 17:26:15.271 364 13163.56 581.00 56957.46 88888.00 2009-12-30 17:26:16.271 364 13163.82 580.75 56957.83 88888.00 2009-12-30 17:26:17.271 364 13163.82 581.25 56957.59 88888.00 2009-12-30 17:26:18.271 364 13163.69 581.37 56957.34 88888.00 2009-12-30 17:26:19.271 364 13164.08 580.50 56957.71 88888.00 2009-12-30 17:26:20.271 364 13163.82 580.63 56957.71 88888.00 2009-12-30 17:26:21.271 364 13164.47 580.50 56957.46 88888.00 2009-12-30 17:26:22.271 364 13163.56 580.38 56957.71 88888.00 2009-12-30 17:26:23.271 364 13163.69 580.75 56957.34 88888.00 2009-12-30 17:26:24.271 364 13163.82 580.87 56956.98 88888.00 2009-12-30 17:26:25.271 364 13164.08 580.87 56957.59 88888.00 2009-12-30 17:26:26.271 364 13163.82 581.12 56957.59 88888.00 2009-12-30 17:26:27.271 364 13164.08 581.25 56957.59 88888.00 2009-12-30 17:26:28.271 364 13163.04 581.00 56957.34 88888.00 2009-12-30 17:26:29.271 364 13164.21 580.87 56957.95 88888.00 2009-12-30 17:26:30.271 364 13163.82 580.50 56957.95 88888.00 2009-12-30 17:26:31.271 364 13163.69 581.37 56957.95 88888.00 2009-12-30 17:26:32.271 364 13163.82 581.25 56957.59 88888.00 2009-12-30 17:26:33.271 364 13163.95 580.38 56957.34 88888.00 2009-12-30 17:26:34.271 364 13163.82 580.63 56958.08 88888.00 2009-12-30 17:26:35.271 364 13163.82 581.37 56957.34 88888.00 2009-12-30 17:26:36.271 364 13164.08 580.87 56957.59 88888.00 2009-12-30 17:26:37.271 364 13164.08 581.37 56957.95 88888.00 2009-12-30 17:26:38.271 364 13163.43 581.00 56957.83 88888.00 2009-12-30 17:26:39.271 364 13164.60 580.87 56957.83 88888.00 2009-12-30 17:26:40.271 364 13163.82 580.38 56957.59 88888.00 2009-12-30 17:26:41.271 364 13164.21 581.00 56957.10 88888.00 2009-12-30 17:26:42.271 364 13164.47 581.00 56957.10 88888.00 2009-12-30 17:26:43.271 364 13164.08 581.12 56957.22 88888.00 2009-12-30 17:26:44.271 364 13163.95 580.75 56957.34 88888.00 2009-12-30 17:26:45.271 364 13163.56 581.00 56956.98 88888.00 2009-12-30 17:26:46.271 364 13164.08 581.62 56957.22 88888.00 2009-12-30 17:26:47.271 364 13163.82 580.87 56957.34 88888.00 2009-12-30 17:26:48.271 364 13164.21 581.37 56957.59 88888.00 2009-12-30 17:26:49.271 364 13164.47 580.50 56957.22 88888.00 2009-12-30 17:26:50.271 364 13163.95 580.63 56957.22 88888.00 2009-12-30 17:26:51.271 364 13164.34 580.63 56957.10 88888.00 2009-12-30 17:26:52.271 364 13163.17 580.87 56957.95 88888.00 2009-12-30 17:26:53.271 364 13164.08 581.62 56957.59 88888.00 2009-12-30 17:26:54.271 364 13164.47 580.75 56957.71 88888.00 2009-12-30 17:26:55.271 364 13163.95 581.37 56957.34 88888.00 2009-12-30 17:26:56.271 364 13163.82 580.50 56957.71 88888.00 2009-12-30 17:26:57.271 364 13163.95 580.87 56957.59 88888.00 2009-12-30 17:26:58.271 364 13163.95 581.00 56957.95 88888.00 2009-12-30 17:26:59.271 364 13164.08 581.12 56957.59 88888.00 2009-12-30 17:27:00.271 364 13164.47 580.63 56957.71 88888.00 2009-12-30 17:27:01.271 364 13164.73 580.87 56957.83 88888.00 2009-12-30 17:27:02.271 364 13163.95 580.75 56957.34 88888.00 2009-12-30 17:27:03.271 364 13163.69 580.13 56957.22 88888.00 2009-12-30 17:27:04.271 364 13163.82 580.75 56957.83 88888.00 2009-12-30 17:27:05.271 364 13164.21 580.63 56957.46 88888.00 2009-12-30 17:27:06.271 364 13163.56 580.75 56957.83 88888.00 2009-12-30 17:27:07.271 364 13163.82 580.63 56956.73 88888.00 2009-12-30 17:27:08.271 364 13163.69 581.25 56957.34 88888.00 2009-12-30 17:27:09.271 364 13163.69 581.25 56957.46 88888.00 2009-12-30 17:27:10.271 364 13164.73 580.63 56958.08 88888.00 2009-12-30 17:27:11.271 364 13164.34 580.50 56956.98 88888.00 2009-12-30 17:27:12.271 364 13164.34 580.26 56956.86 88888.00 2009-12-30 17:27:13.271 364 13164.34 580.50 56957.83 88888.00 2009-12-30 17:27:14.271 364 13163.95 581.62 56957.10 88888.00 2009-12-30 17:27:15.271 364 13163.56 581.00 56957.22 88888.00 2009-12-30 17:27:16.271 364 13163.30 581.00 56957.34 88888.00 2009-12-30 17:27:17.271 364 13164.21 580.87 56957.34 88888.00 2009-12-30 17:27:18.271 364 13164.34 581.00 56957.34 88888.00 2009-12-30 17:27:19.271 364 13163.82 580.50 56957.71 88888.00 2009-12-30 17:27:20.271 364 13164.08 580.38 56957.71 88888.00 2009-12-30 17:27:21.271 364 13164.60 580.50 56956.98 88888.00 2009-12-30 17:27:22.271 364 13164.47 581.00 56957.83 88888.00 2009-12-30 17:27:23.271 364 13163.82 581.00 56957.71 88888.00 2009-12-30 17:27:24.271 364 13164.08 580.75 56957.71 88888.00 2009-12-30 17:27:25.271 364 13164.08 580.50 56957.22 88888.00 2009-12-30 17:27:26.271 364 13164.21 580.50 56957.22 88888.00 2009-12-30 17:27:27.271 364 13164.34 580.38 56957.34 88888.00 2009-12-30 17:27:28.271 364 13164.08 580.50 56957.34 88888.00 2009-12-30 17:27:29.271 364 13163.95 581.12 56958.32 88888.00 2009-12-30 17:27:30.271 364 13163.82 580.50 56957.83 88888.00 2009-12-30 17:27:31.271 364 13163.43 581.25 56957.95 88888.00 2009-12-30 17:27:32.271 364 13163.69 580.87 56957.83 88888.00 2009-12-30 17:27:33.271 364 13163.69 580.26 56957.34 88888.00 2009-12-30 17:27:34.271 364 13164.21 580.63 56957.22 88888.00 2009-12-30 17:27:35.271 364 13163.95 581.00 56956.98 88888.00 2009-12-30 17:27:36.271 364 13163.69 581.12 56957.34 88888.00 2009-12-30 17:27:37.271 364 13163.30 581.12 56957.71 88888.00 2009-12-30 17:27:38.271 364 13164.21 581.37 56957.22 88888.00 2009-12-30 17:27:39.271 364 13163.95 580.87 56958.08 88888.00 2009-12-30 17:27:40.271 364 13163.69 580.75 56957.10 88888.00 2009-12-30 17:27:41.271 364 13163.82 581.12 56957.22 88888.00 2009-12-30 17:27:42.271 364 13163.43 580.75 56958.32 88888.00 2009-12-30 17:27:43.271 364 13163.30 580.63 56957.95 88888.00 2009-12-30 17:27:44.271 364 13163.95 581.12 56957.71 88888.00 2009-12-30 17:27:45.271 364 13163.95 580.63 56957.71 88888.00 2009-12-30 17:27:46.271 364 13163.82 580.87 56957.46 88888.00 2009-12-30 17:27:47.271 364 13162.91 580.38 56957.71 88888.00 2009-12-30 17:27:48.271 364 13163.95 580.75 56957.71 88888.00 2009-12-30 17:27:49.271 364 13164.08 581.62 56958.20 88888.00 2009-12-30 17:27:50.271 364 13162.91 581.12 56957.95 88888.00 2009-12-30 17:27:51.271 364 13163.95 580.75 56958.08 88888.00 2009-12-30 17:27:52.271 364 13163.82 581.49 56957.22 88888.00 2009-12-30 17:27:53.271 364 13163.56 580.50 56957.71 88888.00 2009-12-30 17:27:54.271 364 13163.82 580.63 56957.83 88888.00 2009-12-30 17:27:55.271 364 13163.43 581.12 56957.46 88888.00 2009-12-30 17:27:56.271 364 13163.82 580.63 56958.08 88888.00 2009-12-30 17:27:57.271 364 13163.95 581.12 56957.34 88888.00 2009-12-30 17:27:58.271 364 13163.43 581.12 56957.59 88888.00 2009-12-30 17:27:59.271 364 13164.34 580.75 56957.71 88888.00 2009-12-30 17:28:00.271 364 13163.95 581.37 56957.22 88888.00 2009-12-30 17:28:01.271 364 13163.82 580.63 56958.57 88888.00 2009-12-30 17:28:02.271 364 13163.95 580.87 56957.59 88888.00 2009-12-30 17:28:03.271 364 13163.56 581.12 56956.98 88888.00 2009-12-30 17:28:04.271 364 13163.69 581.37 56957.71 88888.00 2009-12-30 17:28:05.271 364 13163.69 581.25 56957.83 88888.00 2009-12-30 17:28:06.271 364 13164.73 580.75 56958.08 88888.00 2009-12-30 17:28:07.271 364 13163.43 580.26 56957.22 88888.00 2009-12-30 17:28:08.271 364 13163.56 580.50 56957.83 88888.00 2009-12-30 17:28:09.271 364 13164.73 581.37 56957.83 88888.00 2009-12-30 17:28:10.271 364 13164.86 581.00 56957.83 88888.00 2009-12-30 17:28:11.271 364 13163.17 580.26 56957.34 88888.00 2009-12-30 17:28:12.271 364 13163.04 581.25 56956.98 88888.00 2009-12-30 17:28:13.271 364 13164.08 580.75 56957.95 88888.00 2009-12-30 17:28:14.271 364 13163.95 581.00 56957.10 88888.00 2009-12-30 17:28:15.271 364 13163.82 581.37 56957.71 88888.00 2009-12-30 17:28:16.271 364 13163.69 580.50 56957.59 88888.00 2009-12-30 17:28:17.271 364 13163.95 580.63 56957.83 88888.00 2009-12-30 17:28:18.271 364 13163.43 580.63 56957.59 88888.00 2009-12-30 17:28:19.271 364 13164.21 581.62 56957.83 88888.00 2009-12-30 17:28:20.271 364 13164.08 580.87 56957.95 88888.00 2009-12-30 17:28:21.271 364 13163.95 580.26 56957.22 88888.00 2009-12-30 17:28:22.271 364 13163.95 580.75 56957.22 88888.00 2009-12-30 17:28:23.271 364 13163.43 581.37 56957.22 88888.00 2009-12-30 17:28:24.271 364 13163.30 580.87 56957.71 88888.00 2009-12-30 17:28:25.271 364 13163.56 580.63 56957.71 88888.00 2009-12-30 17:28:26.271 364 13163.43 580.38 56957.22 88888.00 2009-12-30 17:28:27.271 364 13163.69 580.75 56958.20 88888.00 2009-12-30 17:28:28.271 364 13164.34 581.37 56957.34 88888.00 2009-12-30 17:28:29.271 364 13163.43 580.13 56957.71 88888.00 2009-12-30 17:28:30.271 364 13163.95 581.00 56958.32 88888.00 2009-12-30 17:28:31.271 364 13163.69 580.63 56957.59 88888.00 2009-12-30 17:28:32.271 364 13163.82 581.00 56957.83 88888.00 2009-12-30 17:28:33.271 364 13163.43 581.12 56957.22 88888.00 2009-12-30 17:28:34.271 364 13164.47 580.75 56957.83 88888.00 2009-12-30 17:28:35.271 364 13163.82 581.00 56957.71 88888.00 2009-12-30 17:28:36.271 364 13162.91 580.50 56957.95 88888.00 2009-12-30 17:28:37.271 364 13163.43 581.37 56957.34 88888.00 2009-12-30 17:28:38.271 364 13164.73 580.87 56957.34 88888.00 2009-12-30 17:28:39.271 364 13164.34 581.12 56957.95 88888.00 2009-12-30 17:28:40.271 364 13163.43 580.50 56957.59 88888.00 2009-12-30 17:28:41.271 364 13163.43 581.00 56957.34 88888.00 2009-12-30 17:28:42.271 364 13163.43 580.13 56957.71 88888.00 2009-12-30 17:28:43.271 364 13163.30 580.26 56958.08 88888.00 2009-12-30 17:28:44.271 364 13163.82 580.87 56957.59 88888.00 2009-12-30 17:28:45.271 364 13164.47 580.38 56957.71 88888.00 2009-12-30 17:28:46.271 364 13163.82 580.63 56957.71 88888.00 2009-12-30 17:28:47.271 364 13163.56 580.26 56958.08 88888.00 2009-12-30 17:28:48.271 364 13163.43 580.50 56957.46 88888.00 2009-12-30 17:28:49.271 364 13163.17 580.63 56957.71 88888.00 2009-12-30 17:28:50.271 364 13163.82 580.50 56957.95 88888.00 2009-12-30 17:28:51.271 364 13163.56 580.38 56957.83 88888.00 2009-12-30 17:28:52.271 364 13163.69 580.26 56957.95 88888.00 2009-12-30 17:28:53.271 364 13163.56 580.38 56957.34 88888.00 2009-12-30 17:28:54.271 364 13163.30 580.50 56957.83 88888.00 2009-12-30 17:28:55.271 364 13163.95 580.38 56956.98 88888.00 2009-12-30 17:28:56.271 364 13163.69 580.75 56956.73 88888.00 2009-12-30 17:28:57.271 364 13163.95 579.88 56957.34 88888.00 2009-12-30 17:28:58.271 364 13163.30 579.64 56957.83 88888.00 2009-12-30 17:28:59.271 364 13163.95 580.63 56957.83 88888.00 2009-12-30 17:29:00.271 364 13163.82 580.63 56956.86 88888.00 2009-12-30 17:29:01.271 364 13163.43 580.01 56957.22 88888.00 2009-12-30 17:29:02.271 364 13163.69 579.39 56957.83 88888.00 2009-12-30 17:29:03.271 364 13163.56 580.26 56957.22 88888.00 2009-12-30 17:29:04.271 364 13163.43 579.88 56957.22 88888.00 2009-12-30 17:29:05.271 364 13163.30 579.88 56957.34 88888.00 2009-12-30 17:29:06.271 364 13163.69 580.01 56957.46 88888.00 2009-12-30 17:29:07.271 364 13164.47 580.50 56957.71 88888.00 2009-12-30 17:29:08.271 364 13163.95 580.13 56957.34 88888.00 2009-12-30 17:29:09.271 364 13163.43 580.75 56957.59 88888.00 2009-12-30 17:29:10.271 364 13163.69 580.50 56957.83 88888.00 2009-12-30 17:29:11.271 364 13162.91 580.50 56958.08 88888.00 2009-12-30 17:29:12.271 364 13164.08 580.38 56957.22 88888.00 2009-12-30 17:29:13.271 364 13163.30 580.63 56957.10 88888.00 2009-12-30 17:29:14.271 364 13163.95 580.26 56957.46 88888.00 2009-12-30 17:29:15.271 364 13163.56 580.63 56957.83 88888.00 2009-12-30 17:29:16.271 364 13163.56 580.75 56957.95 88888.00 2009-12-30 17:29:17.271 364 13163.56 579.76 56958.32 88888.00 2009-12-30 17:29:18.271 364 13163.82 580.26 56957.22 88888.00 2009-12-30 17:29:19.271 364 13163.82 580.75 56958.20 88888.00 2009-12-30 17:29:20.271 364 13163.56 580.13 56957.83 88888.00 2009-12-30 17:29:21.271 364 13163.69 580.01 56957.83 88888.00 2009-12-30 17:29:22.271 364 13163.56 580.50 56957.59 88888.00 2009-12-30 17:29:23.271 364 13163.82 580.26 56957.59 88888.00 2009-12-30 17:29:24.271 364 13163.17 580.13 56957.71 88888.00 2009-12-30 17:29:25.271 364 13163.17 580.13 56957.83 88888.00 2009-12-30 17:29:26.271 364 13162.91 580.75 56957.59 88888.00 2009-12-30 17:29:27.271 364 13163.56 580.50 56957.46 88888.00 2009-12-30 17:29:28.271 364 13163.56 580.26 56957.46 88888.00 2009-12-30 17:29:29.271 364 13163.43 579.76 56957.22 88888.00 2009-12-30 17:29:30.271 364 13162.78 581.25 56957.59 88888.00 2009-12-30 17:29:31.271 364 13163.56 580.63 56957.22 88888.00 2009-12-30 17:29:32.271 364 13163.95 580.87 56957.71 88888.00 2009-12-30 17:29:33.271 364 13163.56 579.88 56957.95 88888.00 2009-12-30 17:29:34.271 364 13163.69 580.63 56958.44 88888.00 2009-12-30 17:29:35.271 364 13163.69 580.75 56957.59 88888.00 2009-12-30 17:29:36.271 364 13163.95 579.88 56957.95 88888.00 2009-12-30 17:29:37.271 364 13163.30 580.63 56957.46 88888.00 2009-12-30 17:29:38.271 364 13162.26 580.63 56957.71 88888.00 2009-12-30 17:29:39.271 364 13163.69 581.12 56957.59 88888.00 2009-12-30 17:29:40.271 364 13163.82 580.87 56957.34 88888.00 2009-12-30 17:29:41.271 364 13163.17 580.26 56957.22 88888.00 2009-12-30 17:29:42.271 364 13163.17 580.26 56957.10 88888.00 2009-12-30 17:29:43.271 364 13163.04 580.63 56957.59 88888.00 2009-12-30 17:29:44.271 364 13163.04 581.00 56957.83 88888.00 2009-12-30 17:29:45.271 364 13163.56 580.50 56957.83 88888.00 2009-12-30 17:29:46.271 364 13163.56 580.87 56957.71 88888.00 2009-12-30 17:29:47.271 364 13163.56 580.26 56957.95 88888.00 2009-12-30 17:29:48.271 364 13163.43 580.87 56958.08 88888.00 2009-12-30 17:29:49.271 364 13163.17 581.00 56957.83 88888.00 2009-12-30 17:29:50.271 364 13162.78 580.50 56958.08 88888.00 2009-12-30 17:29:51.271 364 13163.43 580.26 56957.83 88888.00 2009-12-30 17:29:52.271 364 13163.82 580.26 56958.20 88888.00 2009-12-30 17:29:53.271 364 13163.69 580.38 56957.71 88888.00 2009-12-30 17:29:54.271 364 13163.43 580.13 56957.83 88888.00 2009-12-30 17:29:55.271 364 13163.82 580.63 56957.46 88888.00 2009-12-30 17:29:56.271 364 13163.04 581.62 56958.08 88888.00 2009-12-30 17:29:57.271 364 13163.04 580.01 56957.95 88888.00 2009-12-30 17:29:58.271 364 13162.78 580.50 56957.46 88888.00 2009-12-30 17:29:59.271 364 13162.91 580.87 56957.83 88888.00 2009-12-30 17:30:00.271 364 13163.17 580.26 56957.83 88888.00 2009-12-30 17:30:01.271 364 13162.91 580.63 56957.22 88888.00 2009-12-30 17:30:02.271 364 13163.04 580.26 56958.20 88888.00 2009-12-30 17:30:03.271 364 13162.65 580.63 56958.08 88888.00 2009-12-30 17:30:04.271 364 13163.17 579.39 56957.34 88888.00 2009-12-30 17:30:05.271 364 13162.78 580.75 56957.34 88888.00 2009-12-30 17:30:06.271 364 13163.56 579.51 56957.22 88888.00 2009-12-30 17:30:07.271 364 13163.30 580.26 56957.34 88888.00 2009-12-30 17:30:08.271 364 13163.04 579.64 56956.86 88888.00 2009-12-30 17:30:09.271 364 13162.65 579.76 56957.34 88888.00 2009-12-30 17:30:10.271 364 13163.30 580.50 56957.71 88888.00 2009-12-30 17:30:11.271 364 13162.78 580.13 56957.59 88888.00 2009-12-30 17:30:12.271 364 13162.91 580.13 56957.95 88888.00 2009-12-30 17:30:13.271 364 13162.91 580.50 56957.22 88888.00 2009-12-30 17:30:14.271 364 13163.30 580.26 56957.22 88888.00 2009-12-30 17:30:15.271 364 13162.52 580.13 56957.59 88888.00 2009-12-30 17:30:16.271 364 13163.17 580.63 56956.98 88888.00 2009-12-30 17:30:17.271 364 13163.56 580.26 56957.71 88888.00 2009-12-30 17:30:18.271 364 13163.17 579.88 56958.20 88888.00 2009-12-30 17:30:19.271 364 13162.78 580.26 56957.71 88888.00 2009-12-30 17:30:20.271 364 13163.17 580.13 56957.46 88888.00 2009-12-30 17:30:21.271 364 13162.91 579.88 56957.71 88888.00 2009-12-30 17:30:22.271 364 13162.91 580.50 56957.22 88888.00 2009-12-30 17:30:23.271 364 13163.17 580.13 56957.83 88888.00 2009-12-30 17:30:24.271 364 13163.56 580.63 56956.98 88888.00 2009-12-30 17:30:25.271 364 13163.43 580.01 56957.59 88888.00 2009-12-30 17:30:26.271 364 13162.65 579.88 56957.71 88888.00 2009-12-30 17:30:27.271 364 13163.17 580.26 56957.71 88888.00 2009-12-30 17:30:28.271 364 13162.78 579.76 56957.83 88888.00 2009-12-30 17:30:29.271 364 13162.78 580.26 56957.34 88888.00 2009-12-30 17:30:30.271 364 13162.91 580.38 56957.83 88888.00 2009-12-30 17:30:31.271 364 13163.17 579.88 56957.71 88888.00 2009-12-30 17:30:32.271 364 13163.69 579.88 56957.46 88888.00 2009-12-30 17:30:33.271 364 13162.78 580.38 56957.34 88888.00 2009-12-30 17:30:34.271 364 13163.43 580.26 56957.83 88888.00 2009-12-30 17:30:35.271 364 13162.91 580.13 56957.83 88888.00 2009-12-30 17:30:36.271 364 13163.17 580.13 56957.71 88888.00 2009-12-30 17:30:37.271 364 13163.17 580.38 56957.10 88888.00 2009-12-30 17:30:38.271 364 13163.95 579.88 56958.08 88888.00 2009-12-30 17:30:39.271 364 13162.91 580.38 56957.83 88888.00 2009-12-30 17:30:40.271 364 13163.43 580.50 56958.20 88888.00 2009-12-30 17:30:41.271 364 13163.43 580.63 56957.46 88888.00 2009-12-30 17:30:42.271 364 13163.04 579.76 56957.83 88888.00 2009-12-30 17:30:43.271 364 13162.91 580.13 56957.46 88888.00 2009-12-30 17:30:44.271 364 13162.65 580.13 56957.71 88888.00 2009-12-30 17:30:45.271 364 13162.91 581.00 56957.71 88888.00 2009-12-30 17:30:46.271 364 13162.78 580.63 56957.59 88888.00 2009-12-30 17:30:47.271 364 13163.30 580.38 56957.83 88888.00 2009-12-30 17:30:48.271 364 13163.17 579.88 56957.34 88888.00 2009-12-30 17:30:49.271 364 13163.43 580.26 56957.95 88888.00 2009-12-30 17:30:50.271 364 13163.82 580.50 56958.08 88888.00 2009-12-30 17:30:51.271 364 13163.30 580.75 56957.46 88888.00 2009-12-30 17:30:52.271 364 13162.91 580.63 56957.46 88888.00 2009-12-30 17:30:53.271 364 13163.56 580.38 56957.22 88888.00 2009-12-30 17:30:54.271 364 13163.82 580.75 56957.59 88888.00 2009-12-30 17:30:55.271 364 13162.65 580.26 56957.95 88888.00 2009-12-30 17:30:56.271 364 13163.17 581.00 56957.59 88888.00 2009-12-30 17:30:57.271 364 13163.69 580.01 56957.71 88888.00 2009-12-30 17:30:58.271 364 13162.91 580.75 56957.46 88888.00 2009-12-30 17:30:59.271 364 13163.04 581.00 56957.22 88888.00 2009-12-30 17:31:00.271 364 13163.43 580.75 56957.59 88888.00 2009-12-30 17:31:01.271 364 13163.30 579.76 56957.22 88888.00 2009-12-30 17:31:02.271 364 13163.82 580.87 56957.59 88888.00 2009-12-30 17:31:03.271 364 13162.65 580.87 56958.08 88888.00 2009-12-30 17:31:04.271 364 13163.30 580.26 56957.10 88888.00 2009-12-30 17:31:05.271 364 13163.95 581.00 56957.59 88888.00 2009-12-30 17:31:06.271 364 13163.43 581.25 56957.46 88888.00 2009-12-30 17:31:07.271 364 13163.69 580.50 56957.59 88888.00 2009-12-30 17:31:08.271 364 13163.17 580.63 56957.83 88888.00 2009-12-30 17:31:09.271 364 13162.91 580.26 56957.59 88888.00 2009-12-30 17:31:10.271 364 13163.30 580.13 56957.59 88888.00 2009-12-30 17:31:11.271 364 13163.04 580.13 56957.46 88888.00 2009-12-30 17:31:12.271 364 13163.04 580.63 56957.22 88888.00 2009-12-30 17:31:13.271 364 13163.17 580.63 56957.22 88888.00 2009-12-30 17:31:14.271 364 13162.52 581.12 56957.46 88888.00 2009-12-30 17:31:15.271 364 13162.65 580.75 56957.34 88888.00 2009-12-30 17:31:16.271 364 13162.78 579.76 56956.98 88888.00 2009-12-30 17:31:17.271 364 13162.52 580.26 56956.98 88888.00 2009-12-30 17:31:18.271 364 13162.91 580.87 56957.59 88888.00 2009-12-30 17:31:19.271 364 13163.30 580.38 56958.20 88888.00 2009-12-30 17:31:20.271 364 13163.17 580.50 56957.71 88888.00 2009-12-30 17:31:21.271 364 13162.65 580.13 56957.22 88888.00 2009-12-30 17:31:22.271 364 13163.30 580.13 56957.71 88888.00 2009-12-30 17:31:23.271 364 13163.04 580.01 56957.95 88888.00 2009-12-30 17:31:24.271 364 13162.65 580.87 56957.59 88888.00 2009-12-30 17:31:25.271 364 13163.43 580.01 56957.71 88888.00 2009-12-30 17:31:26.271 364 13163.43 579.76 56957.22 88888.00 2009-12-30 17:31:27.271 364 13162.52 580.38 56957.34 88888.00 2009-12-30 17:31:28.271 364 13162.13 579.39 56957.34 88888.00 2009-12-30 17:31:29.271 364 13162.39 580.01 56957.83 88888.00 2009-12-30 17:31:30.271 364 13162.91 580.01 56957.71 88888.00 2009-12-30 17:31:31.271 364 13163.43 580.26 56957.59 88888.00 2009-12-30 17:31:32.271 364 13163.04 579.88 56957.59 88888.00 2009-12-30 17:31:33.271 364 13162.65 581.00 56956.86 88888.00 2009-12-30 17:31:34.271 364 13162.13 580.13 56958.08 88888.00 2009-12-30 17:31:35.271 364 13162.52 579.76 56957.59 88888.00 2009-12-30 17:31:36.271 364 13162.65 580.63 56957.59 88888.00 2009-12-30 17:31:37.271 364 13163.17 580.01 56957.22 88888.00 2009-12-30 17:31:38.271 364 13163.04 579.76 56957.46 88888.00 2009-12-30 17:31:39.271 364 13161.88 580.50 56957.83 88888.00 2009-12-30 17:31:40.271 364 13162.52 580.63 56957.10 88888.00 2009-12-30 17:31:41.271 364 13162.91 580.38 56957.46 88888.00 2009-12-30 17:31:42.271 364 13162.13 580.75 56957.10 88888.00 2009-12-30 17:31:43.271 364 13162.39 579.76 56957.83 88888.00 2009-12-30 17:31:44.271 364 13162.65 579.51 56957.59 88888.00 2009-12-30 17:31:45.271 364 13161.49 579.64 56957.59 88888.00 2009-12-30 17:31:46.271 364 13162.65 580.01 56957.59 88888.00 2009-12-30 17:31:47.271 364 13162.39 579.88 56957.46 88888.00 2009-12-30 17:31:48.271 364 13162.65 580.50 56957.34 88888.00 2009-12-30 17:31:49.271 364 13162.39 580.26 56957.95 88888.00 2009-12-30 17:31:50.271 364 13162.52 580.13 56957.71 88888.00 2009-12-30 17:31:51.271 364 13162.52 580.01 56957.34 88888.00 2009-12-30 17:31:52.271 364 13161.75 579.64 56957.83 88888.00 2009-12-30 17:31:53.271 364 13162.39 580.26 56958.08 88888.00 2009-12-30 17:31:54.271 364 13162.65 580.38 56957.59 88888.00 2009-12-30 17:31:55.271 364 13162.13 579.64 56957.83 88888.00 2009-12-30 17:31:56.271 364 13162.26 580.87 56957.71 88888.00 2009-12-30 17:31:57.271 364 13161.88 579.76 56957.71 88888.00 2009-12-30 17:31:58.271 364 13162.39 580.26 56957.83 88888.00 2009-12-30 17:31:59.271 364 13162.52 580.01 56957.59 88888.00 2009-12-30 17:32:00.271 364 13163.17 580.38 56957.95 88888.00 2009-12-30 17:32:01.271 364 13162.26 579.64 56957.34 88888.00 2009-12-30 17:32:02.271 364 13162.00 580.50 56958.20 88888.00 2009-12-30 17:32:03.271 364 13162.13 580.50 56957.22 88888.00 2009-12-30 17:32:04.271 364 13162.13 579.76 56957.46 88888.00 2009-12-30 17:32:05.271 364 13162.65 579.76 56956.98 88888.00 2009-12-30 17:32:06.271 364 13162.52 579.39 56957.10 88888.00 2009-12-30 17:32:07.271 364 13162.26 579.64 56957.46 88888.00 2009-12-30 17:32:08.271 364 13162.26 579.26 56956.61 88888.00 2009-12-30 17:32:09.271 364 13162.26 579.88 56958.20 88888.00 2009-12-30 17:32:10.271 364 13162.78 580.01 56957.59 88888.00 2009-12-30 17:32:11.271 364 13163.17 580.13 56957.71 88888.00 2009-12-30 17:32:12.271 364 13162.26 580.26 56958.08 88888.00 2009-12-30 17:32:13.271 364 13162.78 579.88 56957.59 88888.00 2009-12-30 17:32:14.271 364 13163.43 579.88 56956.98 88888.00 2009-12-30 17:32:15.271 364 13162.26 580.13 56957.59 88888.00 2009-12-30 17:32:16.271 364 13162.65 579.64 56957.71 88888.00 2009-12-30 17:32:17.271 364 13162.65 579.76 56957.46 88888.00 2009-12-30 17:32:18.271 364 13162.65 579.76 56957.46 88888.00 2009-12-30 17:32:19.271 364 13162.39 580.13 56957.71 88888.00 2009-12-30 17:32:20.271 364 13162.65 579.88 56957.10 88888.00 2009-12-30 17:32:21.271 364 13162.52 580.26 56957.71 88888.00 2009-12-30 17:32:22.271 364 13162.52 579.26 56957.83 88888.00 2009-12-30 17:32:23.271 364 13162.39 579.64 56957.83 88888.00 2009-12-30 17:32:24.271 364 13163.30 579.64 56957.59 88888.00 2009-12-30 17:32:25.271 364 13162.78 579.51 56957.34 88888.00 2009-12-30 17:32:26.271 364 13162.91 580.13 56957.46 88888.00 2009-12-30 17:32:27.271 364 13162.39 580.26 56957.10 88888.00 2009-12-30 17:32:28.271 364 13162.65 580.01 56957.59 88888.00 2009-12-30 17:32:29.271 364 13163.30 580.50 56957.71 88888.00 2009-12-30 17:32:30.271 364 13162.26 579.51 56957.22 88888.00 2009-12-30 17:32:31.271 364 13164.08 579.51 56957.59 88888.00 2009-12-30 17:32:32.271 364 13163.04 579.64 56956.61 88888.00 2009-12-30 17:32:33.271 364 13162.91 579.64 56957.34 88888.00 2009-12-30 17:32:34.271 364 13163.17 579.26 56957.46 88888.00 2009-12-30 17:32:35.271 364 13163.17 579.76 56957.34 88888.00 2009-12-30 17:32:36.271 364 13163.43 580.01 56957.59 88888.00 2009-12-30 17:32:37.271 364 13163.43 579.76 56957.10 88888.00 2009-12-30 17:32:38.271 364 13163.69 579.02 56957.22 88888.00 2009-12-30 17:32:39.271 364 13163.30 579.51 56958.08 88888.00 2009-12-30 17:32:40.271 364 13163.43 579.51 56957.22 88888.00 2009-12-30 17:32:41.271 364 13163.30 579.14 56958.20 88888.00 2009-12-30 17:32:42.271 364 13163.43 580.13 56957.34 88888.00 2009-12-30 17:32:43.271 364 13162.78 580.01 56957.22 88888.00 2009-12-30 17:32:44.271 364 13162.91 579.76 56958.20 88888.00 2009-12-30 17:32:45.271 364 13162.26 580.26 56957.83 88888.00 2009-12-30 17:32:46.271 364 13163.04 579.64 56957.22 88888.00 2009-12-30 17:32:47.271 364 13163.04 579.51 56956.98 88888.00 2009-12-30 17:32:48.271 364 13163.04 579.76 56957.83 88888.00 2009-12-30 17:32:49.271 364 13163.04 580.63 56957.71 88888.00 2009-12-30 17:32:50.271 364 13162.52 580.01 56957.22 88888.00 2009-12-30 17:32:51.271 364 13162.78 580.50 56958.08 88888.00 2009-12-30 17:32:52.271 364 13163.04 580.26 56958.20 88888.00 2009-12-30 17:32:53.271 364 13162.91 580.13 56957.83 88888.00 2009-12-30 17:32:54.271 364 13162.65 579.88 56958.20 88888.00 2009-12-30 17:32:55.271 364 13163.04 580.26 56957.71 88888.00 2009-12-30 17:32:56.271 364 13162.78 579.88 56957.71 88888.00 2009-12-30 17:32:57.271 364 13163.30 579.88 56957.59 88888.00 2009-12-30 17:32:58.271 364 13162.65 579.88 56957.71 88888.00 2009-12-30 17:32:59.271 364 13162.91 579.51 56957.59 88888.00 2009-12-30 17:33:00.271 364 13163.04 579.76 56956.98 88888.00 2009-12-30 17:33:01.271 364 13162.78 580.13 56957.83 88888.00 2009-12-30 17:33:02.271 364 13163.04 580.01 56957.59 88888.00 2009-12-30 17:33:03.271 364 13163.17 579.76 56958.20 88888.00 2009-12-30 17:33:04.271 364 13162.52 579.64 56957.71 88888.00 2009-12-30 17:33:05.271 364 13162.39 580.01 56957.34 88888.00 2009-12-30 17:33:06.271 364 13162.52 579.76 56957.59 88888.00 2009-12-30 17:33:07.271 364 13162.91 580.01 56957.95 88888.00 2009-12-30 17:33:08.271 364 13162.26 579.51 56957.95 88888.00 2009-12-30 17:33:09.271 364 13163.17 580.50 56957.46 88888.00 2009-12-30 17:33:10.271 364 13162.52 579.51 56957.95 88888.00 2009-12-30 17:33:11.271 364 13162.91 580.38 56957.59 88888.00 2009-12-30 17:33:12.271 364 13162.91 579.88 56957.83 88888.00 2009-12-30 17:33:13.271 364 13162.91 579.88 56957.95 88888.00 2009-12-30 17:33:14.271 364 13163.04 579.64 56957.95 88888.00 2009-12-30 17:33:15.271 364 13162.91 579.88 56957.59 88888.00 2009-12-30 17:33:16.271 364 13163.04 579.76 56957.34 88888.00 2009-12-30 17:33:17.271 364 13163.04 580.01 56957.46 88888.00 2009-12-30 17:33:18.271 364 13162.91 580.26 56957.71 88888.00 2009-12-30 17:33:19.271 364 13163.56 579.88 56956.98 88888.00 2009-12-30 17:33:20.271 364 13163.17 580.26 56958.08 88888.00 2009-12-30 17:33:21.271 364 13163.30 579.88 56958.32 88888.00 2009-12-30 17:33:22.271 364 13163.43 579.51 56957.46 88888.00 2009-12-30 17:33:23.271 364 13163.04 580.01 56957.59 88888.00 2009-12-30 17:33:24.271 364 13162.91 580.26 56957.71 88888.00 2009-12-30 17:33:25.271 364 13162.65 579.64 56958.20 88888.00 2009-12-30 17:33:26.271 364 13163.30 579.76 56957.46 88888.00 2009-12-30 17:33:27.271 364 13162.78 580.26 56957.46 88888.00 2009-12-30 17:33:28.271 364 13162.52 580.01 56957.83 88888.00 2009-12-30 17:33:29.271 364 13163.56 580.26 56957.22 88888.00 2009-12-30 17:33:30.271 364 13163.43 580.13 56957.34 88888.00 2009-12-30 17:33:31.271 364 13162.91 580.26 56957.46 88888.00 2009-12-30 17:33:32.271 364 13162.65 579.88 56957.34 88888.00 2009-12-30 17:33:33.271 364 13163.04 580.01 56956.98 88888.00 2009-12-30 17:33:34.271 364 13163.04 580.50 56958.08 88888.00 2009-12-30 17:33:35.271 364 13162.78 579.64 56957.71 88888.00 2009-12-30 17:33:36.271 364 13162.78 580.01 56958.20 88888.00 2009-12-30 17:33:37.271 364 13163.04 580.13 56957.22 88888.00 2009-12-30 17:33:38.271 364 13163.17 579.88 56958.44 88888.00 2009-12-30 17:33:39.271 364 13162.91 579.76 56957.71 88888.00 2009-12-30 17:33:40.271 364 13163.43 580.26 56956.98 88888.00 2009-12-30 17:33:41.271 364 13163.56 579.64 56957.34 88888.00 2009-12-30 17:33:42.271 364 13162.78 579.64 56958.20 88888.00 2009-12-30 17:33:43.271 364 13162.78 579.88 56957.71 88888.00 2009-12-30 17:33:44.271 364 13163.17 579.76 56957.46 88888.00 2009-12-30 17:33:45.271 364 13162.39 579.64 56957.71 88888.00 2009-12-30 17:33:46.271 364 13163.56 579.51 56957.46 88888.00 2009-12-30 17:33:47.271 364 13163.30 580.01 56958.08 88888.00 2009-12-30 17:33:48.271 364 13163.17 579.51 56958.08 88888.00 2009-12-30 17:33:49.271 364 13162.78 579.76 56958.08 88888.00 2009-12-30 17:33:50.271 364 13163.43 579.76 56958.08 88888.00 2009-12-30 17:33:51.271 364 13162.65 579.76 56957.83 88888.00 2009-12-30 17:33:52.271 364 13163.04 579.51 56957.59 88888.00 2009-12-30 17:33:53.271 364 13162.91 579.76 56957.59 88888.00 2009-12-30 17:33:54.271 364 13162.39 579.76 56957.83 88888.00 2009-12-30 17:33:55.271 364 13162.52 579.26 56958.57 88888.00 2009-12-30 17:33:56.271 364 13162.78 579.39 56957.71 88888.00 2009-12-30 17:33:57.271 364 13162.52 580.38 56957.83 88888.00 2009-12-30 17:33:58.271 364 13162.00 579.76 56957.83 88888.00 2009-12-30 17:33:59.271 364 13162.78 579.76 56957.95 88888.00 2009-12-30 17:34:00.271 364 13162.52 580.50 56957.83 88888.00 2009-12-30 17:34:01.271 364 13162.26 579.88 56958.69 88888.00 2009-12-30 17:34:02.271 364 13162.52 579.76 56958.20 88888.00 2009-12-30 17:34:03.271 364 13162.65 578.77 56957.34 88888.00 2009-12-30 17:34:04.271 364 13163.30 579.39 56957.46 88888.00 2009-12-30 17:34:05.271 364 13162.78 579.39 56957.22 88888.00 2009-12-30 17:34:06.271 364 13163.17 579.39 56957.34 88888.00 2009-12-30 17:34:07.271 364 13161.88 580.01 56957.22 88888.00 2009-12-30 17:34:08.271 364 13162.91 579.51 56957.34 88888.00 2009-12-30 17:34:09.271 364 13163.04 579.39 56957.46 88888.00 2009-12-30 17:34:10.271 364 13162.78 580.01 56958.44 88888.00 2009-12-30 17:34:11.271 364 13162.13 579.39 56958.44 88888.00 2009-12-30 17:34:12.271 364 13162.91 579.39 56957.95 88888.00 2009-12-30 17:34:13.271 364 13162.65 579.51 56957.95 88888.00 2009-12-30 17:34:14.271 364 13162.91 579.51 56957.59 88888.00 2009-12-30 17:34:15.271 364 13162.78 579.51 56957.71 88888.00 2009-12-30 17:34:16.271 364 13162.91 579.64 56958.20 88888.00 2009-12-30 17:34:17.271 364 13161.49 579.64 56957.46 88888.00 2009-12-30 17:34:18.271 364 13162.91 579.51 56957.59 88888.00 2009-12-30 17:34:19.271 364 13162.52 579.39 56958.69 88888.00 2009-12-30 17:34:20.271 364 13162.39 579.64 56957.71 88888.00 2009-12-30 17:34:21.271 364 13162.52 579.76 56957.71 88888.00 2009-12-30 17:34:22.271 364 13162.39 580.13 56958.20 88888.00 2009-12-30 17:34:23.271 364 13162.39 579.26 56957.46 88888.00 2009-12-30 17:34:24.271 364 13162.00 580.13 56957.71 88888.00 2009-12-30 17:34:25.271 364 13162.52 580.26 56957.71 88888.00 2009-12-30 17:34:26.271 364 13162.00 579.76 56958.08 88888.00 2009-12-30 17:34:27.271 364 13162.78 579.64 56958.20 88888.00 2009-12-30 17:34:28.271 364 13162.65 580.13 56957.59 88888.00 2009-12-30 17:34:29.271 364 13162.65 580.01 56957.34 88888.00 2009-12-30 17:34:30.271 364 13162.91 579.64 56957.83 88888.00 2009-12-30 17:34:31.271 364 13162.65 579.02 56958.08 88888.00 2009-12-30 17:34:32.271 364 13162.00 579.88 56957.71 88888.00 2009-12-30 17:34:33.271 364 13162.91 579.88 56957.95 88888.00 2009-12-30 17:34:34.271 364 13162.52 579.39 56957.34 88888.00 2009-12-30 17:34:35.271 364 13162.39 579.88 56957.22 88888.00 2009-12-30 17:34:36.271 364 13161.75 579.76 56957.83 88888.00 2009-12-30 17:34:37.271 364 13162.52 579.88 56957.10 88888.00 2009-12-30 17:34:38.271 364 13162.52 580.01 56958.08 88888.00 2009-12-30 17:34:39.271 364 13162.13 579.76 56957.83 88888.00 2009-12-30 17:34:40.271 364 13162.65 579.88 56957.46 88888.00 2009-12-30 17:34:41.271 364 13162.52 580.26 56957.83 88888.00 2009-12-30 17:34:42.271 364 13162.91 580.13 56957.34 88888.00 2009-12-30 17:34:43.271 364 13162.52 580.13 56958.20 88888.00 2009-12-30 17:34:44.271 364 13163.30 580.13 56957.59 88888.00 2009-12-30 17:34:45.271 364 13162.39 580.87 56958.32 88888.00 2009-12-30 17:34:46.271 364 13162.26 580.26 56957.83 88888.00 2009-12-30 17:34:47.271 364 13162.91 579.88 56957.71 88888.00 2009-12-30 17:34:48.271 364 13162.91 580.13 56957.71 88888.00 2009-12-30 17:34:49.271 364 13163.04 580.38 56957.71 88888.00 2009-12-30 17:34:50.271 364 13162.91 579.88 56957.10 88888.00 2009-12-30 17:34:51.271 364 13162.78 580.87 56957.83 88888.00 2009-12-30 17:34:52.271 364 13163.30 580.01 56957.71 88888.00 2009-12-30 17:34:53.271 364 13162.91 580.01 56958.44 88888.00 2009-12-30 17:34:54.271 364 13163.30 579.88 56957.95 88888.00 2009-12-30 17:34:55.271 364 13163.17 579.76 56958.20 88888.00 2009-12-30 17:34:56.271 364 13163.04 580.26 56957.59 88888.00 2009-12-30 17:34:57.271 364 13162.78 580.13 56958.08 88888.00 2009-12-30 17:34:58.271 364 13162.65 579.51 56957.71 88888.00 2009-12-30 17:34:59.271 364 13162.91 580.13 56958.57 88888.00 2009-12-30 17:35:00.271 364 13163.17 580.26 56958.08 88888.00 2009-12-30 17:35:01.271 364 13163.04 580.01 56958.32 88888.00 2009-12-30 17:35:02.271 364 13162.78 580.01 56957.83 88888.00 2009-12-30 17:35:03.271 364 13163.17 579.88 56957.22 88888.00 2009-12-30 17:35:04.271 364 13163.04 579.88 56957.46 88888.00 2009-12-30 17:35:05.271 364 13163.04 580.26 56957.59 88888.00 2009-12-30 17:35:06.271 364 13162.91 580.13 56957.59 88888.00 2009-12-30 17:35:07.271 364 13163.04 580.26 56957.34 88888.00 2009-12-30 17:35:08.271 364 13162.78 580.13 56957.95 88888.00 2009-12-30 17:35:09.271 364 13162.78 580.87 56958.08 88888.00 2009-12-30 17:35:10.271 364 13163.17 580.01 56957.95 88888.00 2009-12-30 17:35:11.271 364 13162.78 580.50 56957.95 88888.00 2009-12-30 17:35:12.271 364 13162.78 580.01 56957.71 88888.00 2009-12-30 17:35:13.271 364 13163.30 579.76 56957.95 88888.00 2009-12-30 17:35:14.271 364 13162.78 580.63 56957.95 88888.00 2009-12-30 17:35:15.271 364 13162.91 580.50 56957.46 88888.00 2009-12-30 17:35:16.271 364 13163.17 579.76 56957.83 88888.00 2009-12-30 17:35:17.271 364 13162.91 579.14 56957.83 88888.00 2009-12-30 17:35:18.271 364 13162.65 580.38 56957.95 88888.00 2009-12-30 17:35:19.271 364 13162.65 579.76 56957.59 88888.00 2009-12-30 17:35:20.271 364 13162.91 579.26 56957.95 88888.00 2009-12-30 17:35:21.271 364 13163.56 579.26 56957.71 88888.00 2009-12-30 17:35:22.271 364 13163.17 580.13 56957.59 88888.00 2009-12-30 17:35:23.271 364 13163.43 579.26 56958.08 88888.00 2009-12-30 17:35:24.271 364 13163.04 579.39 56957.59 88888.00 2009-12-30 17:35:25.271 364 13163.17 579.64 56957.71 88888.00 2009-12-30 17:35:26.271 364 13162.65 580.50 56957.83 88888.00 2009-12-30 17:35:27.271 364 13163.56 580.13 56958.20 88888.00 2009-12-30 17:35:28.271 364 13162.78 579.88 56957.71 88888.00 2009-12-30 17:35:29.271 364 13162.39 579.88 56957.71 88888.00 2009-12-30 17:35:30.271 364 13163.17 579.76 56957.46 88888.00 2009-12-30 17:35:31.271 364 13162.65 580.01 56957.46 88888.00 2009-12-30 17:35:32.271 364 13162.52 579.88 56957.59 88888.00 2009-12-30 17:35:33.271 364 13162.26 579.39 56958.08 88888.00 2009-12-30 17:35:34.271 364 13162.91 579.64 56957.22 88888.00 2009-12-30 17:35:35.271 364 13162.52 580.38 56957.95 88888.00 2009-12-30 17:35:36.271 364 13162.65 578.89 56957.83 88888.00 2009-12-30 17:35:37.271 364 13163.04 579.64 56957.34 88888.00 2009-12-30 17:35:38.271 364 13163.04 579.39 56957.59 88888.00 2009-12-30 17:35:39.271 364 13162.26 579.51 56957.46 88888.00 2009-12-30 17:35:40.271 364 13162.78 579.88 56957.34 88888.00 2009-12-30 17:35:41.271 364 13162.39 579.51 56957.59 88888.00 2009-12-30 17:35:42.271 364 13162.26 580.01 56957.34 88888.00 2009-12-30 17:35:43.271 364 13163.43 579.88 56958.20 88888.00 2009-12-30 17:35:44.271 364 13162.65 579.76 56957.95 88888.00 2009-12-30 17:35:45.271 364 13162.91 579.39 56957.34 88888.00 2009-12-30 17:35:46.271 364 13162.52 579.76 56957.10 88888.00 2009-12-30 17:35:47.271 364 13162.39 580.01 56957.95 88888.00 2009-12-30 17:35:48.271 364 13162.78 579.76 56957.83 88888.00 2009-12-30 17:35:49.271 364 13162.78 579.64 56958.08 88888.00 2009-12-30 17:35:50.271 364 13162.13 580.13 56957.59 88888.00 2009-12-30 17:35:51.271 364 13162.65 579.51 56957.34 88888.00 2009-12-30 17:35:52.271 364 13162.13 579.64 56958.08 88888.00 2009-12-30 17:35:53.271 364 13162.78 579.88 56957.71 88888.00 2009-12-30 17:35:54.271 364 13162.26 579.76 56957.59 88888.00 2009-12-30 17:35:55.271 364 13162.78 580.13 56958.08 88888.00 2009-12-30 17:35:56.271 364 13163.04 580.01 56958.20 88888.00 2009-12-30 17:35:57.271 364 13162.52 579.14 56958.08 88888.00 2009-12-30 17:35:58.271 364 13162.78 580.26 56957.59 88888.00 2009-12-30 17:35:59.271 364 13162.91 580.50 56958.57 88888.00 2009-12-30 17:36:00.271 364 13162.39 579.88 56958.32 88888.00 2009-12-30 17:36:01.271 364 13162.65 579.39 56957.71 88888.00 2009-12-30 17:36:02.271 364 13162.65 579.76 56957.59 88888.00 2009-12-30 17:36:03.271 364 13161.88 579.88 56957.71 88888.00 2009-12-30 17:36:04.271 364 13162.78 579.76 56957.95 88888.00 2009-12-30 17:36:05.271 364 13162.91 580.50 56957.46 88888.00 2009-12-30 17:36:06.271 364 13162.91 579.88 56958.08 88888.00 2009-12-30 17:36:07.271 364 13162.91 580.38 56958.32 88888.00 2009-12-30 17:36:08.271 364 13162.91 579.64 56958.20 88888.00 2009-12-30 17:36:09.271 364 13163.04 580.01 56957.95 88888.00 2009-12-30 17:36:10.271 364 13162.65 579.64 56958.08 88888.00 2009-12-30 17:36:11.271 364 13162.26 579.88 56956.98 88888.00 2009-12-30 17:36:12.271 364 13162.65 579.51 56957.95 88888.00 2009-12-30 17:36:13.271 364 13162.91 579.76 56957.46 88888.00 2009-12-30 17:36:14.271 364 13162.26 579.14 56957.71 88888.00 2009-12-30 17:36:15.271 364 13162.65 579.02 56958.44 88888.00 2009-12-30 17:36:16.271 364 13163.30 579.64 56958.20 88888.00 2009-12-30 17:36:17.271 364 13163.17 578.89 56957.34 88888.00 2009-12-30 17:36:18.271 364 13162.52 579.39 56957.83 88888.00 2009-12-30 17:36:19.271 364 13163.17 579.64 56958.08 88888.00 2009-12-30 17:36:20.271 364 13162.52 579.76 56957.71 88888.00 2009-12-30 17:36:21.271 364 13163.69 580.01 56958.08 88888.00 2009-12-30 17:36:22.271 364 13163.17 580.75 56957.83 88888.00 2009-12-30 17:36:23.271 364 13162.78 579.51 56957.83 88888.00 2009-12-30 17:36:24.271 364 13163.04 580.26 56957.46 88888.00 2009-12-30 17:36:25.271 364 13162.65 580.26 56957.71 88888.00 2009-12-30 17:36:26.271 364 13162.65 579.88 56957.83 88888.00 2009-12-30 17:36:27.271 364 13162.26 580.01 56957.95 88888.00 2009-12-30 17:36:28.271 364 13162.91 580.26 56958.20 88888.00 2009-12-30 17:36:29.271 364 13162.78 580.13 56957.83 88888.00 2009-12-30 17:36:30.271 364 13162.13 580.01 56957.83 88888.00 2009-12-30 17:36:31.271 364 13162.13 579.88 56957.95 88888.00 2009-12-30 17:36:32.271 364 13162.52 579.76 56957.95 88888.00 2009-12-30 17:36:33.271 364 13162.65 579.76 56958.08 88888.00 2009-12-30 17:36:34.271 364 13163.17 579.76 56957.95 88888.00 2009-12-30 17:36:35.271 364 13162.65 580.63 56959.05 88888.00 2009-12-30 17:36:36.271 364 13162.65 580.13 56958.32 88888.00 2009-12-30 17:36:37.271 364 13162.78 580.01 56957.59 88888.00 2009-12-30 17:36:38.271 364 13162.78 580.50 56957.95 88888.00 2009-12-30 17:36:39.271 364 13162.78 580.01 56957.83 88888.00 2009-12-30 17:36:40.271 364 13162.52 580.01 56958.20 88888.00 2009-12-30 17:36:41.271 364 13162.78 580.13 56958.08 88888.00 2009-12-30 17:36:42.271 364 13161.75 580.26 56957.46 88888.00 2009-12-30 17:36:43.271 364 13163.04 579.76 56958.57 88888.00 2009-12-30 17:36:44.271 364 13163.43 580.13 56958.20 88888.00 2009-12-30 17:36:45.271 364 13161.88 579.76 56958.08 88888.00 2009-12-30 17:36:46.271 364 13162.78 579.88 56958.32 88888.00 2009-12-30 17:36:47.271 364 13162.91 580.13 56957.71 88888.00 2009-12-30 17:36:48.271 364 13162.39 580.01 56958.08 88888.00 2009-12-30 17:36:49.271 364 13162.78 580.13 56958.32 88888.00 2009-12-30 17:36:50.271 364 13162.78 580.13 56958.69 88888.00 2009-12-30 17:36:51.271 364 13162.91 579.64 56957.71 88888.00 2009-12-30 17:36:52.271 364 13162.39 579.76 56957.95 88888.00 2009-12-30 17:36:53.271 364 13162.78 579.76 56958.44 88888.00 2009-12-30 17:36:54.271 364 13162.91 579.51 56958.08 88888.00 2009-12-30 17:36:55.271 364 13161.88 579.88 56958.69 88888.00 2009-12-30 17:36:56.271 364 13161.75 579.88 56957.83 88888.00 2009-12-30 17:36:57.271 364 13162.39 580.50 56958.44 88888.00 2009-12-30 17:36:58.271 364 13162.65 579.76 56957.95 88888.00 2009-12-30 17:36:59.271 364 13163.04 579.51 56957.83 88888.00 2009-12-30 17:37:00.271 364 13162.65 580.13 56958.32 88888.00 2009-12-30 17:37:01.271 364 13162.91 579.76 56958.08 88888.00 2009-12-30 17:37:02.271 364 13161.88 579.64 56957.46 88888.00 2009-12-30 17:37:03.271 364 13161.75 579.51 56957.83 88888.00 2009-12-30 17:37:04.271 364 13162.26 580.13 56958.32 88888.00 2009-12-30 17:37:05.271 364 13161.88 580.13 56958.44 88888.00 2009-12-30 17:37:06.271 364 13162.26 580.13 56958.08 88888.00 2009-12-30 17:37:07.271 364 13161.88 580.01 56958.32 88888.00 2009-12-30 17:37:08.271 364 13161.49 579.51 56957.95 88888.00 2009-12-30 17:37:09.271 364 13161.75 579.39 56957.46 88888.00 2009-12-30 17:37:10.271 364 13162.13 579.76 56958.32 88888.00 2009-12-30 17:37:11.271 364 13162.00 580.01 56957.46 88888.00 2009-12-30 17:37:12.271 364 13162.39 579.26 56957.22 88888.00 2009-12-30 17:37:13.271 364 13161.75 579.26 56957.95 88888.00 2009-12-30 17:37:14.271 364 13162.26 579.39 56957.83 88888.00 2009-12-30 17:37:15.271 364 13162.65 579.88 56957.59 88888.00 2009-12-30 17:37:16.271 364 13162.39 580.13 56957.83 88888.00 2009-12-30 17:37:17.271 364 13162.26 580.63 56958.08 88888.00 2009-12-30 17:37:18.271 364 13162.13 580.38 56957.46 88888.00 2009-12-30 17:37:19.271 364 13162.78 579.88 56958.44 88888.00 2009-12-30 17:37:20.271 364 13163.56 579.76 56957.95 88888.00 2009-12-30 17:37:21.271 364 13162.39 579.76 56958.08 88888.00 2009-12-30 17:37:22.271 364 13162.00 580.63 56958.08 88888.00 2009-12-30 17:37:23.271 364 13162.00 579.39 56958.44 88888.00 2009-12-30 17:37:24.271 364 13162.26 579.14 56957.46 88888.00 2009-12-30 17:37:25.271 364 13162.52 579.76 56957.71 88888.00 2009-12-30 17:37:26.271 364 13162.52 580.13 56957.46 88888.00 2009-12-30 17:37:27.271 364 13162.78 580.01 56957.95 88888.00 2009-12-30 17:37:28.271 364 13162.00 579.76 56957.83 88888.00 2009-12-30 17:37:29.271 364 13162.91 579.88 56957.22 88888.00 2009-12-30 17:37:30.271 364 13162.26 580.01 56957.71 88888.00 2009-12-30 17:37:31.271 364 13162.00 580.26 56958.32 88888.00 2009-12-30 17:37:32.271 364 13162.52 580.38 56957.59 88888.00 2009-12-30 17:37:33.271 364 13162.13 579.39 56957.83 88888.00 2009-12-30 17:37:34.271 364 13161.62 580.63 56957.71 88888.00 2009-12-30 17:37:35.271 364 13162.52 580.01 56957.34 88888.00 2009-12-30 17:37:36.271 364 13162.26 580.13 56957.59 88888.00 2009-12-30 17:37:37.271 364 13162.26 579.51 56957.71 88888.00 2009-12-30 17:37:38.271 364 13162.00 579.88 56957.95 88888.00 2009-12-30 17:37:39.271 364 13162.52 579.39 56957.59 88888.00 2009-12-30 17:37:40.271 364 13161.75 580.38 56957.95 88888.00 2009-12-30 17:37:41.271 364 13161.88 579.76 56957.34 88888.00 2009-12-30 17:37:42.271 364 13161.88 579.88 56958.08 88888.00 2009-12-30 17:37:43.271 364 13162.39 579.51 56957.46 88888.00 2009-12-30 17:37:44.271 364 13162.00 580.26 56957.95 88888.00 2009-12-30 17:37:45.271 364 13162.39 580.38 56958.20 88888.00 2009-12-30 17:37:46.271 364 13161.49 580.26 56958.32 88888.00 2009-12-30 17:37:47.271 364 13162.39 579.88 56958.08 88888.00 2009-12-30 17:37:48.271 364 13161.88 580.26 56958.44 88888.00 2009-12-30 17:37:49.271 364 13162.39 579.88 56958.44 88888.00 2009-12-30 17:37:50.271 364 13162.78 580.13 56958.08 88888.00 2009-12-30 17:37:51.271 364 13162.13 580.38 56957.59 88888.00 2009-12-30 17:37:52.271 364 13162.65 579.64 56957.22 88888.00 2009-12-30 17:37:53.271 364 13162.52 579.88 56958.08 88888.00 2009-12-30 17:37:54.271 364 13162.13 579.64 56958.20 88888.00 2009-12-30 17:37:55.271 364 13162.13 579.39 56957.46 88888.00 2009-12-30 17:37:56.271 364 13161.62 579.64 56957.46 88888.00 2009-12-30 17:37:57.271 364 13162.52 580.01 56958.08 88888.00 2009-12-30 17:37:58.271 364 13162.52 580.38 56958.32 88888.00 2009-12-30 17:37:59.271 364 13162.65 580.01 56958.20 88888.00 2009-12-30 17:38:00.271 364 13162.91 580.13 56957.83 88888.00 2009-12-30 17:38:01.271 364 13162.65 579.88 56958.08 88888.00 2009-12-30 17:38:02.271 364 13162.52 579.64 56958.32 88888.00 2009-12-30 17:38:03.271 364 13162.91 579.76 56957.95 88888.00 2009-12-30 17:38:04.271 364 13162.39 580.26 56958.57 88888.00 2009-12-30 17:38:05.271 364 13162.65 579.76 56957.46 88888.00 2009-12-30 17:38:06.271 364 13162.13 578.89 56958.08 88888.00 2009-12-30 17:38:07.271 364 13162.13 580.01 56957.95 88888.00 2009-12-30 17:38:08.271 364 13162.65 579.64 56957.83 88888.00 2009-12-30 17:38:09.271 364 13163.17 579.51 56957.83 88888.00 2009-12-30 17:38:10.271 364 13162.91 579.88 56958.20 88888.00 2009-12-30 17:38:11.271 364 13162.26 580.63 56957.95 88888.00 2009-12-30 17:38:12.271 364 13162.52 579.88 56957.71 88888.00 2009-12-30 17:38:13.271 364 13162.52 579.51 56957.34 88888.00 2009-12-30 17:38:14.271 364 13162.13 579.51 56957.95 88888.00 2009-12-30 17:38:15.271 364 13162.39 580.38 56957.95 88888.00 2009-12-30 17:38:16.271 364 13163.17 580.87 56958.57 88888.00 2009-12-30 17:38:17.271 364 13162.91 579.88 56957.71 88888.00 2009-12-30 17:38:18.271 364 13162.26 580.01 56957.95 88888.00 2009-12-30 17:38:19.271 364 13163.04 579.51 56958.57 88888.00 2009-12-30 17:38:20.271 364 13162.13 579.88 56958.44 88888.00 2009-12-30 17:38:21.271 364 13163.04 580.50 56958.57 88888.00 2009-12-30 17:38:22.271 364 13162.00 579.64 56957.71 88888.00 2009-12-30 17:38:23.271 364 13162.26 579.51 56957.83 88888.00 2009-12-30 17:38:24.271 364 13162.52 579.88 56957.95 88888.00 2009-12-30 17:38:25.271 364 13161.75 581.12 56957.83 88888.00 2009-12-30 17:38:26.271 364 13162.52 579.64 56958.69 88888.00 2009-12-30 17:38:27.271 364 13162.39 580.01 56957.95 88888.00 2009-12-30 17:38:28.271 364 13162.26 580.01 56958.20 88888.00 2009-12-30 17:38:29.271 364 13161.88 579.64 56958.44 88888.00 2009-12-30 17:38:30.271 364 13162.00 580.13 56958.20 88888.00 2009-12-30 17:38:31.271 364 13162.52 580.13 56958.32 88888.00 2009-12-30 17:38:32.271 364 13162.78 580.13 56957.34 88888.00 2009-12-30 17:38:33.271 364 13162.52 579.88 56957.59 88888.00 2009-12-30 17:38:34.271 364 13162.52 580.01 56957.83 88888.00 2009-12-30 17:38:35.271 364 13162.78 580.38 56958.93 88888.00 2009-12-30 17:38:36.271 364 13162.65 580.01 56957.83 88888.00 2009-12-30 17:38:37.271 364 13163.43 580.50 56958.44 88888.00 2009-12-30 17:38:38.271 364 13161.88 579.39 56957.95 88888.00 2009-12-30 17:38:39.271 364 13162.26 579.88 56958.20 88888.00 2009-12-30 17:38:40.271 364 13162.78 580.13 56957.83 88888.00 2009-12-30 17:38:41.271 364 13162.52 580.50 56958.32 88888.00 2009-12-30 17:38:42.271 364 13162.39 580.01 56958.44 88888.00 2009-12-30 17:38:43.271 364 13162.39 579.88 56958.32 88888.00 2009-12-30 17:38:44.271 364 13162.52 579.88 56958.44 88888.00 2009-12-30 17:38:45.271 364 13162.26 579.88 56957.95 88888.00 2009-12-30 17:38:46.271 364 13162.39 580.26 56957.83 88888.00 2009-12-30 17:38:47.271 364 13162.65 580.13 56957.71 88888.00 2009-12-30 17:38:48.271 364 13162.65 579.88 56957.71 88888.00 2009-12-30 17:38:49.271 364 13162.39 580.63 56958.08 88888.00 2009-12-30 17:38:50.271 364 13162.39 580.01 56957.83 88888.00 2009-12-30 17:38:51.271 364 13161.88 579.88 56957.71 88888.00 2009-12-30 17:38:52.271 364 13162.26 580.38 56958.44 88888.00 2009-12-30 17:38:53.271 364 13162.91 580.63 56958.08 88888.00 2009-12-30 17:38:54.271 364 13161.75 579.88 56958.08 88888.00 2009-12-30 17:38:55.271 364 13162.52 580.01 56957.95 88888.00 2009-12-30 17:38:56.271 364 13162.52 580.26 56958.32 88888.00 2009-12-30 17:38:57.271 364 13161.62 580.63 56958.20 88888.00 2009-12-30 17:38:58.271 364 13161.75 579.88 56958.20 88888.00 2009-12-30 17:38:59.271 364 13163.04 579.88 56957.83 88888.00 2009-12-30 17:39:00.271 364 13162.13 579.76 56957.34 88888.00 2009-12-30 17:39:01.271 364 13161.75 580.50 56957.83 88888.00 2009-12-30 17:39:02.271 364 13161.49 581.00 56958.44 88888.00 2009-12-30 17:39:03.271 364 13162.78 580.38 56957.95 88888.00 2009-12-30 17:39:04.271 364 13162.52 580.63 56957.95 88888.00 2009-12-30 17:39:05.271 364 13162.52 579.88 56957.59 88888.00 2009-12-30 17:39:06.271 364 13162.78 580.01 56958.32 88888.00 2009-12-30 17:39:07.271 364 13161.88 580.01 56957.71 88888.00 2009-12-30 17:39:08.271 364 13162.13 580.38 56958.20 88888.00 2009-12-30 17:39:09.271 364 13162.91 579.76 56958.44 88888.00 2009-12-30 17:39:10.271 364 13162.13 580.87 56958.81 88888.00 2009-12-30 17:39:11.271 364 13162.39 580.38 56957.95 88888.00 2009-12-30 17:39:12.271 364 13161.49 580.01 56957.59 88888.00 2009-12-30 17:39:13.271 364 13161.88 581.12 56957.95 88888.00 2009-12-30 17:39:14.271 364 13161.62 580.38 56957.95 88888.00 2009-12-30 17:39:15.271 364 13162.00 580.13 56957.95 88888.00 2009-12-30 17:39:16.271 364 13162.00 579.88 56958.32 88888.00 2009-12-30 17:39:17.271 364 13161.88 580.38 56958.32 88888.00 2009-12-30 17:39:18.271 364 13162.13 579.88 56957.83 88888.00 2009-12-30 17:39:19.271 364 13162.13 579.51 56958.57 88888.00 2009-12-30 17:39:20.271 364 13162.13 580.50 56957.95 88888.00 2009-12-30 17:39:21.271 364 13161.62 580.26 56957.83 88888.00 2009-12-30 17:39:22.271 364 13161.75 580.63 56958.44 88888.00 2009-12-30 17:39:23.271 364 13162.13 580.01 56957.59 88888.00 2009-12-30 17:39:24.271 364 13161.62 580.13 56958.20 88888.00 2009-12-30 17:39:25.271 364 13161.23 580.01 56958.44 88888.00 2009-12-30 17:39:26.271 364 13162.65 580.01 56958.32 88888.00 2009-12-30 17:39:27.271 364 13162.13 579.88 56958.32 88888.00 2009-12-30 17:39:28.271 364 13162.39 579.88 56958.69 88888.00 2009-12-30 17:39:29.271 364 13162.00 579.88 56957.46 88888.00 2009-12-30 17:39:30.271 364 13162.26 580.01 56957.71 88888.00 2009-12-30 17:39:31.271 364 13162.13 579.76 56957.83 88888.00 2009-12-30 17:39:32.271 364 13161.88 580.01 56958.69 88888.00 2009-12-30 17:39:33.271 364 13162.00 579.88 56958.08 88888.00 2009-12-30 17:39:34.271 364 13161.62 580.50 56958.32 88888.00 2009-12-30 17:39:35.271 364 13162.26 580.50 56957.95 88888.00 2009-12-30 17:39:36.271 364 13162.26 580.26 56957.95 88888.00 2009-12-30 17:39:37.271 364 13162.39 579.39 56957.83 88888.00 2009-12-30 17:39:38.271 364 13162.00 579.51 56958.57 88888.00 2009-12-30 17:39:39.271 364 13162.13 580.01 56958.32 88888.00 2009-12-30 17:39:40.271 364 13162.52 579.88 56958.44 88888.00 2009-12-30 17:39:41.271 364 13162.13 579.88 56957.59 88888.00 2009-12-30 17:39:42.271 364 13162.00 580.75 56957.59 88888.00 2009-12-30 17:39:43.271 364 13162.39 580.26 56957.71 88888.00 2009-12-30 17:39:44.271 364 13161.75 580.26 56957.59 88888.00 2009-12-30 17:39:45.271 364 13161.36 580.13 56957.83 88888.00 2009-12-30 17:39:46.271 364 13162.13 580.50 56957.46 88888.00 2009-12-30 17:39:47.271 364 13162.00 580.38 56958.32 88888.00 2009-12-30 17:39:48.271 364 13161.10 580.50 56958.57 88888.00 2009-12-30 17:39:49.271 364 13161.75 580.26 56958.44 88888.00 2009-12-30 17:39:50.271 364 13161.62 580.63 56957.95 88888.00 2009-12-30 17:39:51.271 364 13161.10 580.38 56958.44 88888.00 2009-12-30 17:39:52.271 364 13161.62 579.76 56957.95 88888.00 2009-12-30 17:39:53.271 364 13161.36 580.01 56958.20 88888.00 2009-12-30 17:39:54.271 364 13161.62 580.13 56957.83 88888.00 2009-12-30 17:39:55.270 364 13160.71 579.88 56958.20 88888.00 2009-12-30 17:39:56.270 364 13161.49 580.63 56957.95 88888.00 2009-12-30 17:39:57.270 364 13160.97 580.13 56956.98 88888.00 2009-12-30 17:39:58.270 364 13161.36 580.01 56958.57 88888.00 2009-12-30 17:39:59.270 364 13162.13 580.13 56957.71 88888.00 2009-12-30 17:40:00.270 364 13161.36 580.01 56957.95 88888.00 2009-12-30 17:40:01.270 364 13161.49 579.88 56957.95 88888.00 2009-12-30 17:40:02.270 364 13161.75 580.26 56957.46 88888.00 2009-12-30 17:40:03.270 364 13161.10 580.01 56958.32 88888.00 2009-12-30 17:40:04.270 364 13161.23 580.26 56958.08 88888.00 2009-12-30 17:40:05.270 364 13161.49 579.88 56957.71 88888.00 2009-12-30 17:40:06.270 364 13161.49 579.51 56957.34 88888.00 2009-12-30 17:40:07.270 364 13161.36 580.75 56958.08 88888.00 2009-12-30 17:40:08.270 364 13161.23 579.64 56957.95 88888.00 2009-12-30 17:40:09.270 364 13161.10 580.26 56957.71 88888.00 2009-12-30 17:40:10.270 364 13161.23 580.38 56957.83 88888.00 2009-12-30 17:40:11.270 364 13161.36 580.50 56957.59 88888.00 2009-12-30 17:40:12.270 364 13160.84 580.38 56958.32 88888.00 2009-12-30 17:40:13.270 364 13161.88 580.38 56957.83 88888.00 2009-12-30 17:40:14.270 364 13161.75 580.13 56958.08 88888.00 2009-12-30 17:40:15.270 364 13161.36 580.26 56957.83 88888.00 2009-12-30 17:40:16.270 364 13161.10 580.26 56957.83 88888.00 2009-12-30 17:40:17.270 364 13160.97 580.01 56958.08 88888.00 2009-12-30 17:40:18.270 364 13160.97 580.38 56958.32 88888.00 2009-12-30 17:40:19.270 364 13161.10 580.63 56958.20 88888.00 2009-12-30 17:40:20.270 364 13161.10 580.50 56958.44 88888.00 2009-12-30 17:40:21.270 364 13161.10 580.01 56958.57 88888.00 2009-12-30 17:40:22.270 364 13160.84 580.01 56957.95 88888.00 2009-12-30 17:40:23.270 364 13161.10 580.50 56958.08 88888.00 2009-12-30 17:40:24.270 364 13161.62 579.51 56957.59 88888.00 2009-12-30 17:40:25.270 364 13161.36 579.64 56957.95 88888.00 2009-12-30 17:40:26.270 364 13160.97 580.13 56957.71 88888.00 2009-12-30 17:40:27.270 364 13161.10 579.76 56957.71 88888.00 2009-12-30 17:40:28.270 364 13161.49 580.13 56957.22 88888.00 2009-12-30 17:40:29.270 364 13161.75 580.26 56957.34 88888.00 2009-12-30 17:40:30.270 364 13160.97 579.88 56957.34 88888.00 2009-12-30 17:40:31.270 364 13161.49 580.38 56957.46 88888.00 2009-12-30 17:40:32.270 364 13161.23 579.76 56957.59 88888.00 2009-12-30 17:40:33.270 364 13161.10 580.50 56957.59 88888.00 2009-12-30 17:40:34.270 364 13161.10 580.13 56957.59 88888.00 2009-12-30 17:40:35.270 364 13160.84 580.26 56958.20 88888.00 2009-12-30 17:40:36.270 364 13162.00 580.26 56958.08 88888.00 2009-12-30 17:40:37.270 364 13161.62 580.87 56957.59 88888.00 2009-12-30 17:40:38.270 364 13161.36 580.63 56958.08 88888.00 2009-12-30 17:40:39.270 364 13161.10 579.88 56958.08 88888.00 2009-12-30 17:40:40.270 364 13161.36 580.26 56958.08 88888.00 2009-12-30 17:40:41.270 364 13160.58 580.13 56957.83 88888.00 2009-12-30 17:40:42.270 364 13161.49 580.01 56957.71 88888.00 2009-12-30 17:40:43.270 364 13161.75 580.63 56958.20 88888.00 2009-12-30 17:40:44.270 364 13161.75 580.63 56958.32 88888.00 2009-12-30 17:40:45.270 364 13161.23 579.88 56957.46 88888.00 2009-12-30 17:40:46.270 364 13161.36 580.75 56958.20 88888.00 2009-12-30 17:40:47.270 364 13161.49 580.38 56958.20 88888.00 2009-12-30 17:40:48.270 364 13160.58 580.50 56957.59 88888.00 2009-12-30 17:40:49.270 364 13161.49 580.26 56957.46 88888.00 2009-12-30 17:40:50.270 364 13161.36 580.13 56957.59 88888.00 2009-12-30 17:40:51.270 364 13161.10 580.01 56958.20 88888.00 2009-12-30 17:40:52.270 364 13161.49 580.50 56957.71 88888.00 2009-12-30 17:40:53.270 364 13161.75 579.76 56958.08 88888.00 2009-12-30 17:40:54.270 364 13162.13 580.50 56957.83 88888.00 2009-12-30 17:40:55.270 364 13161.62 580.63 56958.44 88888.00 2009-12-30 17:40:56.270 364 13162.13 580.50 56957.95 88888.00 2009-12-30 17:40:57.270 364 13161.75 580.38 56957.59 88888.00 2009-12-30 17:40:58.270 364 13161.49 579.76 56957.59 88888.00 2009-12-30 17:40:59.270 364 13161.36 580.75 56958.57 88888.00 2009-12-30 17:41:00.270 364 13161.49 580.01 56957.71 88888.00 2009-12-30 17:41:01.270 364 13161.10 580.01 56958.20 88888.00 2009-12-30 17:41:02.270 364 13161.49 580.87 56958.20 88888.00 2009-12-30 17:41:03.270 364 13162.13 580.26 56957.71 88888.00 2009-12-30 17:41:04.270 364 13161.75 581.12 56957.46 88888.00 2009-12-30 17:41:05.270 364 13161.62 580.38 56957.95 88888.00 2009-12-30 17:41:06.270 364 13161.62 580.50 56958.32 88888.00 2009-12-30 17:41:07.270 364 13161.88 581.12 56957.71 88888.00 2009-12-30 17:41:08.270 364 13162.00 580.75 56958.08 88888.00 2009-12-30 17:41:09.270 364 13161.75 580.75 56957.95 88888.00 2009-12-30 17:41:10.270 364 13161.62 580.87 56958.32 88888.00 2009-12-30 17:41:11.270 364 13161.62 581.12 56957.95 88888.00 2009-12-30 17:41:12.270 364 13161.49 580.63 56958.08 88888.00 2009-12-30 17:41:13.270 364 13162.78 580.87 56957.34 88888.00 2009-12-30 17:41:14.270 364 13162.26 580.38 56958.08 88888.00 2009-12-30 17:41:15.270 364 13162.00 581.00 56957.95 88888.00 2009-12-30 17:41:16.270 364 13161.62 580.75 56957.34 88888.00 2009-12-30 17:41:17.270 364 13162.00 581.00 56957.59 88888.00 2009-12-30 17:41:18.270 364 13161.62 580.63 56958.69 88888.00 2009-12-30 17:41:19.270 364 13161.49 580.38 56957.34 88888.00 2009-12-30 17:41:20.270 364 13162.65 580.63 56958.32 88888.00 2009-12-30 17:41:21.270 364 13161.36 580.75 56958.44 88888.00 2009-12-30 17:41:22.270 364 13162.78 580.38 56957.83 88888.00 2009-12-30 17:41:23.270 364 13161.75 579.64 56957.95 88888.00 2009-12-30 17:41:24.270 364 13162.13 580.50 56957.83 88888.00 2009-12-30 17:41:25.270 364 13162.26 580.63 56957.83 88888.00 2009-12-30 17:41:26.270 364 13161.88 580.75 56958.44 88888.00 2009-12-30 17:41:27.270 364 13161.88 580.26 56957.95 88888.00 2009-12-30 17:41:28.270 364 13162.00 580.87 56957.71 88888.00 2009-12-30 17:41:29.270 364 13162.65 580.87 56958.20 88888.00 2009-12-30 17:41:30.270 364 13162.13 580.75 56957.59 88888.00 2009-12-30 17:41:31.270 364 13162.52 581.00 56958.20 88888.00 2009-12-30 17:41:32.270 364 13161.88 581.12 56958.08 88888.00 2009-12-30 17:41:33.270 364 13161.36 580.50 56958.69 88888.00 2009-12-30 17:41:34.270 364 13162.26 580.75 56958.69 88888.00 2009-12-30 17:41:35.270 364 13161.75 580.75 56957.95 88888.00 2009-12-30 17:41:36.270 364 13161.88 580.63 56958.08 88888.00 2009-12-30 17:41:37.270 364 13162.26 579.88 56957.95 88888.00 2009-12-30 17:41:38.270 364 13161.49 580.75 56957.46 88888.00 2009-12-30 17:41:39.270 364 13162.26 579.76 56957.83 88888.00 2009-12-30 17:41:40.270 364 13161.88 580.63 56958.44 88888.00 2009-12-30 17:41:41.270 364 13161.75 580.38 56957.22 88888.00 2009-12-30 17:41:42.270 364 13162.26 580.26 56958.20 88888.00 2009-12-30 17:41:43.270 364 13161.75 580.38 56957.59 88888.00 2009-12-30 17:41:44.270 364 13161.49 581.37 56957.95 88888.00 2009-12-30 17:41:45.270 364 13162.26 581.12 56958.08 88888.00 2009-12-30 17:41:46.270 364 13162.00 581.37 56958.08 88888.00 2009-12-30 17:41:47.270 364 13162.26 580.75 56957.71 88888.00 2009-12-30 17:41:48.270 364 13161.62 580.75 56957.95 88888.00 2009-12-30 17:41:49.270 364 13161.75 581.00 56957.22 88888.00 2009-12-30 17:41:50.270 364 13162.00 580.01 56958.08 88888.00 2009-12-30 17:41:51.270 364 13161.88 580.63 56957.34 88888.00 2009-12-30 17:41:52.270 364 13161.62 580.87 56958.20 88888.00 2009-12-30 17:41:53.270 364 13161.62 579.76 56958.32 88888.00 2009-12-30 17:41:54.270 364 13161.75 580.38 56957.83 88888.00 2009-12-30 17:41:55.270 364 13161.62 580.13 56958.08 88888.00 2009-12-30 17:41:56.270 364 13161.62 580.01 56958.20 88888.00 2009-12-30 17:41:57.270 364 13161.49 580.75 56958.20 88888.00 2009-12-30 17:41:58.270 364 13161.75 580.50 56958.20 88888.00 2009-12-30 17:41:59.270 364 13161.62 580.87 56958.32 88888.00 2009-12-30 17:42:00.270 364 13162.00 580.38 56958.08 88888.00 2009-12-30 17:42:01.270 364 13162.26 580.26 56958.69 88888.00 2009-12-30 17:42:02.270 364 13161.75 580.01 56958.08 88888.00 2009-12-30 17:42:03.270 364 13162.00 580.26 56957.83 88888.00 2009-12-30 17:42:04.270 364 13161.49 580.87 56958.57 88888.00 2009-12-30 17:42:05.270 364 13161.10 580.87 56957.83 88888.00 2009-12-30 17:42:06.270 364 13161.49 580.01 56958.08 88888.00 2009-12-30 17:42:07.270 364 13161.49 579.76 56957.46 88888.00 2009-12-30 17:42:08.270 364 13161.75 579.76 56957.83 88888.00 2009-12-30 17:42:09.270 364 13161.36 580.26 56958.32 88888.00 2009-12-30 17:42:10.270 364 13160.84 579.64 56957.71 88888.00 2009-12-30 17:42:11.270 364 13161.88 580.38 56958.32 88888.00 2009-12-30 17:42:12.270 364 13161.23 580.50 56957.59 88888.00 2009-12-30 17:42:13.270 364 13161.36 579.76 56958.32 88888.00 2009-12-30 17:42:14.270 364 13161.75 580.50 56958.20 88888.00 2009-12-30 17:42:15.270 364 13161.62 580.26 56958.08 88888.00 2009-12-30 17:42:16.270 364 13161.49 580.01 56958.32 88888.00 2009-12-30 17:42:17.270 364 13161.75 580.13 56958.20 88888.00 2009-12-30 17:42:18.270 364 13161.88 580.50 56958.44 88888.00 2009-12-30 17:42:19.270 364 13161.75 580.01 56958.32 88888.00 2009-12-30 17:42:20.270 364 13162.00 580.13 56957.83 88888.00 2009-12-30 17:42:21.270 364 13161.62 579.51 56957.95 88888.00 2009-12-30 17:42:22.270 364 13162.00 580.13 56957.59 88888.00 2009-12-30 17:42:23.270 364 13162.39 580.01 56958.20 88888.00 2009-12-30 17:42:24.270 364 13161.75 580.01 56958.32 88888.00 2009-12-30 17:42:25.270 364 13161.75 579.51 56957.95 88888.00 2009-12-30 17:42:26.270 364 13161.23 580.26 56958.81 88888.00 2009-12-30 17:42:27.270 364 13162.52 579.64 56957.83 88888.00 2009-12-30 17:42:28.270 364 13162.26 579.64 56957.83 88888.00 2009-12-30 17:42:29.270 364 13161.75 580.38 56958.44 88888.00 2009-12-30 17:42:30.270 364 13161.62 580.01 56958.44 88888.00 2009-12-30 17:42:31.270 364 13161.88 579.51 56958.57 88888.00 2009-12-30 17:42:32.270 364 13161.88 580.13 56958.20 88888.00 2009-12-30 17:42:33.270 364 13162.13 580.75 56958.81 88888.00 2009-12-30 17:42:34.270 364 13161.36 580.13 56958.69 88888.00 2009-12-30 17:42:35.270 364 13162.39 580.01 56958.32 88888.00 2009-12-30 17:42:36.270 364 13161.36 579.88 56958.57 88888.00 2009-12-30 17:42:37.270 364 13161.88 579.39 56958.20 88888.00 2009-12-30 17:42:38.270 364 13161.75 579.88 56958.69 88888.00 2009-12-30 17:42:39.270 364 13162.26 579.64 56957.95 88888.00 2009-12-30 17:42:40.270 364 13162.13 580.01 56957.83 88888.00 2009-12-30 17:42:41.270 364 13161.36 580.26 56958.44 88888.00 2009-12-30 17:42:42.270 364 13161.88 580.13 56958.57 88888.00 2009-12-30 17:42:43.270 364 13161.36 580.01 56957.71 88888.00 2009-12-30 17:42:44.270 364 13161.36 579.88 56958.32 88888.00 2009-12-30 17:42:45.270 364 13161.88 580.13 56958.32 88888.00 2009-12-30 17:42:46.270 364 13162.13 579.76 56958.08 88888.00 2009-12-30 17:42:47.270 364 13162.26 580.01 56957.34 88888.00 2009-12-30 17:42:48.270 364 13162.13 580.75 56958.32 88888.00 2009-12-30 17:42:49.270 364 13161.62 579.64 56957.83 88888.00 2009-12-30 17:42:50.270 364 13160.84 579.76 56957.95 88888.00 2009-12-30 17:42:51.270 364 13162.13 579.76 56958.57 88888.00 2009-12-30 17:42:52.270 364 13161.88 579.76 56957.95 88888.00 2009-12-30 17:42:53.270 364 13162.00 580.01 56958.08 88888.00 2009-12-30 17:42:54.270 364 13162.13 579.76 56958.69 88888.00 2009-12-30 17:42:55.270 364 13161.75 579.39 56958.32 88888.00 2009-12-30 17:42:56.270 364 13161.88 579.88 56958.57 88888.00 2009-12-30 17:42:57.270 364 13162.00 580.26 56958.32 88888.00 2009-12-30 17:42:58.270 364 13161.75 580.26 56958.20 88888.00 2009-12-30 17:42:59.270 364 13161.88 580.50 56958.32 88888.00 2009-12-30 17:43:00.270 364 13161.75 580.01 56958.57 88888.00 2009-12-30 17:43:01.270 364 13162.52 580.63 56958.20 88888.00 2009-12-30 17:43:02.270 364 13162.13 579.76 56958.08 88888.00 2009-12-30 17:43:03.270 364 13162.52 580.26 56958.20 88888.00 2009-12-30 17:43:04.270 364 13161.75 580.50 56957.46 88888.00 2009-12-30 17:43:05.270 364 13162.26 580.38 56958.20 88888.00 2009-12-30 17:43:06.270 364 13162.26 580.63 56958.08 88888.00 2009-12-30 17:43:07.270 364 13162.13 580.13 56957.83 88888.00 2009-12-30 17:43:08.270 364 13162.13 579.76 56958.44 88888.00 2009-12-30 17:43:09.270 364 13163.04 580.13 56958.57 88888.00 2009-12-30 17:43:10.270 364 13162.39 580.26 56957.95 88888.00 2009-12-30 17:43:11.270 364 13162.39 579.76 56958.69 88888.00 2009-12-30 17:43:12.270 364 13162.39 579.26 56958.20 88888.00 2009-12-30 17:43:13.270 364 13161.88 579.88 56958.93 88888.00 2009-12-30 17:43:14.270 364 13162.26 579.88 56958.20 88888.00 2009-12-30 17:43:15.270 364 13162.91 578.89 56958.57 88888.00 2009-12-30 17:43:16.270 364 13161.88 579.51 56957.83 88888.00 2009-12-30 17:43:17.270 364 13162.65 579.39 56958.20 88888.00 2009-12-30 17:43:18.270 364 13162.91 579.76 56958.57 88888.00 2009-12-30 17:43:19.270 364 13162.52 579.76 56958.57 88888.00 2009-12-30 17:43:20.270 364 13162.78 579.76 56958.08 88888.00 2009-12-30 17:43:21.270 364 13161.10 580.38 56958.32 88888.00 2009-12-30 17:43:22.270 364 13162.13 579.51 56958.32 88888.00 2009-12-30 17:43:23.270 364 13162.39 580.13 56958.81 88888.00 2009-12-30 17:43:24.270 364 13162.39 580.26 56958.57 88888.00 2009-12-30 17:43:25.270 364 13162.00 580.13 56958.08 88888.00 2009-12-30 17:43:26.270 364 13162.00 580.01 56958.32 88888.00 2009-12-30 17:43:27.270 364 13162.65 580.13 56958.81 88888.00 2009-12-30 17:43:28.270 364 13161.88 579.88 56958.81 88888.00 2009-12-30 17:43:29.270 364 13161.49 579.64 56957.71 88888.00 2009-12-30 17:43:30.270 364 13162.00 580.01 56958.44 88888.00 2009-12-30 17:43:31.270 364 13162.39 580.13 56958.32 88888.00 2009-12-30 17:43:32.270 364 13162.13 579.64 56958.20 88888.00 2009-12-30 17:43:33.270 364 13161.23 580.87 56957.95 88888.00 2009-12-30 17:43:34.270 364 13161.75 580.13 56958.44 88888.00 2009-12-30 17:43:35.270 364 13161.88 580.26 56958.08 88888.00 2009-12-30 17:43:36.270 364 13161.49 579.76 56958.20 88888.00 2009-12-30 17:43:37.270 364 13161.88 579.51 56958.57 88888.00 2009-12-30 17:43:38.270 364 13161.88 580.01 56957.83 88888.00 2009-12-30 17:43:39.270 364 13161.88 579.51 56958.44 88888.00 2009-12-30 17:43:40.270 364 13162.00 580.26 56958.08 88888.00 2009-12-30 17:43:41.270 364 13162.13 580.26 56957.71 88888.00 2009-12-30 17:43:42.270 364 13162.26 579.51 56958.44 88888.00 2009-12-30 17:43:43.270 364 13162.00 580.13 56957.95 88888.00 2009-12-30 17:43:44.270 364 13162.13 580.26 56958.32 88888.00 2009-12-30 17:43:45.270 364 13162.13 580.13 56957.71 88888.00 2009-12-30 17:43:46.270 364 13162.39 579.76 56958.44 88888.00 2009-12-30 17:43:47.270 364 13161.75 579.88 56958.44 88888.00 2009-12-30 17:43:48.270 364 13162.39 580.01 56958.08 88888.00 2009-12-30 17:43:49.270 364 13162.65 579.51 56957.95 88888.00 2009-12-30 17:43:50.270 364 13162.52 579.88 56958.44 88888.00 2009-12-30 17:43:51.270 364 13162.65 578.89 56958.20 88888.00 2009-12-30 17:43:52.270 364 13162.65 580.13 56958.20 88888.00 2009-12-30 17:43:53.270 364 13162.26 580.13 56958.20 88888.00 2009-12-30 17:43:54.270 364 13162.39 579.76 56958.69 88888.00 2009-12-30 17:43:55.270 364 13162.00 579.88 56958.20 88888.00 2009-12-30 17:43:56.270 364 13162.52 579.51 56958.32 88888.00 2009-12-30 17:43:57.270 364 13162.65 579.51 56958.20 88888.00 2009-12-30 17:43:58.270 364 13162.65 579.76 56958.20 88888.00 2009-12-30 17:43:59.270 364 13162.52 580.13 56958.57 88888.00 2009-12-30 17:44:00.270 364 13163.04 580.50 56958.44 88888.00 2009-12-30 17:44:01.270 364 13163.04 579.76 56958.81 88888.00 2009-12-30 17:44:02.270 364 13162.78 579.88 56958.69 88888.00 2009-12-30 17:44:03.270 364 13162.78 579.64 56958.08 88888.00 2009-12-30 17:44:04.270 364 13162.91 579.64 56958.69 88888.00 2009-12-30 17:44:05.270 364 13162.52 579.26 56958.57 88888.00 2009-12-30 17:44:06.270 364 13162.26 580.13 56958.32 88888.00 2009-12-30 17:44:07.270 364 13162.78 579.76 56958.93 88888.00 2009-12-30 17:44:08.270 364 13162.78 580.26 56958.32 88888.00 2009-12-30 17:44:09.270 364 13161.62 579.64 56958.20 88888.00 2009-12-30 17:44:10.270 364 13162.65 579.14 56958.57 88888.00 2009-12-30 17:44:11.270 364 13162.65 579.14 56958.57 88888.00 2009-12-30 17:44:12.270 364 13162.26 580.01 56958.93 88888.00 2009-12-30 17:44:13.270 364 13162.91 579.88 56958.57 88888.00 2009-12-30 17:44:14.270 364 13162.26 580.01 56957.59 88888.00 2009-12-30 17:44:15.270 364 13162.91 579.51 56958.08 88888.00 2009-12-30 17:44:16.270 364 13162.39 580.38 56958.32 88888.00 2009-12-30 17:44:17.270 364 13162.00 580.38 56958.69 88888.00 2009-12-30 17:44:18.270 364 13161.49 579.51 56958.57 88888.00 2009-12-30 17:44:19.270 364 13161.88 579.88 56958.20 88888.00 2009-12-30 17:44:20.270 364 13161.75 579.51 56958.32 88888.00 2009-12-30 17:44:21.270 364 13161.75 579.88 56957.95 88888.00 2009-12-30 17:44:22.270 364 13162.78 579.76 56958.08 88888.00 2009-12-30 17:44:23.270 364 13162.13 579.51 56958.32 88888.00 2009-12-30 17:44:24.270 364 13163.30 579.14 56958.57 88888.00 2009-12-30 17:44:25.270 364 13162.39 579.51 56958.69 88888.00 2009-12-30 17:44:26.270 364 13161.88 580.01 56957.95 88888.00 2009-12-30 17:44:27.270 364 13161.62 579.76 56958.57 88888.00 2009-12-30 17:44:28.270 364 13162.00 580.01 56957.95 88888.00 2009-12-30 17:44:29.270 364 13162.13 579.64 56958.32 88888.00 2009-12-30 17:44:30.270 364 13161.49 580.01 56958.20 88888.00 2009-12-30 17:44:31.270 364 13161.75 579.14 56957.83 88888.00 2009-12-30 17:44:32.270 364 13162.13 579.26 56958.57 88888.00 2009-12-30 17:44:33.270 364 13162.26 579.64 56957.71 88888.00 2009-12-30 17:44:34.270 364 13162.13 579.51 56958.08 88888.00 2009-12-30 17:44:35.270 364 13162.26 579.51 56958.08 88888.00 2009-12-30 17:44:36.270 364 13162.78 579.51 56958.44 88888.00 2009-12-30 17:44:37.270 364 13161.62 579.26 56957.34 88888.00 2009-12-30 17:44:38.270 364 13161.62 579.88 56959.18 88888.00 2009-12-30 17:44:39.270 364 13162.26 579.76 56958.32 88888.00 2009-12-30 17:44:40.270 364 13161.88 580.01 56959.30 88888.00 2009-12-30 17:44:41.270 364 13161.62 579.76 56958.32 88888.00 2009-12-30 17:44:42.270 364 13161.88 579.64 56958.44 88888.00 2009-12-30 17:44:43.270 364 13162.26 580.38 56958.44 88888.00 2009-12-30 17:44:44.270 364 13162.13 579.64 56959.30 88888.00 2009-12-30 17:44:45.270 364 13161.88 579.64 56958.08 88888.00 2009-12-30 17:44:46.270 364 13162.26 580.26 56958.08 88888.00 2009-12-30 17:44:47.270 364 13162.00 580.38 56958.08 88888.00 2009-12-30 17:44:48.270 364 13161.88 579.76 56958.57 88888.00 2009-12-30 17:44:49.270 364 13161.62 579.76 56958.44 88888.00 2009-12-30 17:44:50.270 364 13161.88 580.13 56958.32 88888.00 2009-12-30 17:44:51.270 364 13161.49 579.88 56958.44 88888.00 2009-12-30 17:44:52.270 364 13161.75 579.76 56958.32 88888.00 2009-12-30 17:44:53.270 364 13161.75 579.64 56958.32 88888.00 2009-12-30 17:44:54.270 364 13161.62 580.38 56958.20 88888.00 2009-12-30 17:44:55.270 364 13161.88 579.76 56958.20 88888.00 2009-12-30 17:44:56.270 364 13161.36 580.01 56958.44 88888.00 2009-12-30 17:44:57.270 364 13161.75 579.51 56958.57 88888.00 2009-12-30 17:44:58.270 364 13161.10 580.26 56958.20 88888.00 2009-12-30 17:44:59.270 364 13161.23 580.01 56957.71 88888.00 2009-12-30 17:45:00.270 364 13161.23 580.26 56957.46 88888.00 2009-12-30 17:45:01.270 364 13162.13 580.50 56958.20 88888.00 2009-12-30 17:45:02.270 364 13161.62 580.26 56958.32 88888.00 2009-12-30 17:45:03.270 364 13161.36 580.13 56957.71 88888.00 2009-12-30 17:45:04.270 364 13162.00 579.76 56958.44 88888.00 2009-12-30 17:45:05.270 364 13161.23 579.39 56958.69 88888.00 2009-12-30 17:45:06.270 364 13162.00 579.64 56957.95 88888.00 2009-12-30 17:45:07.270 364 13161.75 580.01 56958.57 88888.00 2009-12-30 17:45:08.270 364 13161.36 580.38 56957.59 88888.00 2009-12-30 17:45:09.270 364 13162.13 580.13 56958.57 88888.00 2009-12-30 17:45:10.270 364 13161.62 580.63 56957.59 88888.00 2009-12-30 17:45:11.270 364 13162.13 579.88 56958.32 88888.00 2009-12-30 17:45:12.270 364 13162.13 580.75 56958.08 88888.00 2009-12-30 17:45:13.270 364 13162.52 580.63 56958.08 88888.00 2009-12-30 17:45:14.270 364 13161.75 580.38 56958.57 88888.00 2009-12-30 17:45:15.270 364 13161.49 579.76 56958.57 88888.00 2009-12-30 17:45:16.270 364 13162.39 579.88 56958.57 88888.00 2009-12-30 17:45:17.270 364 13162.00 580.75 56958.20 88888.00 2009-12-30 17:45:18.270 364 13162.13 580.13 56958.08 88888.00 2009-12-30 17:45:19.270 364 13161.88 580.50 56958.32 88888.00 2009-12-30 17:45:20.270 364 13161.62 580.13 56958.57 88888.00 2009-12-30 17:45:21.270 364 13161.62 581.00 56957.83 88888.00 2009-12-30 17:45:22.270 364 13161.62 580.63 56958.08 88888.00 2009-12-30 17:45:23.270 364 13161.88 580.75 56958.57 88888.00 2009-12-30 17:45:24.270 364 13161.88 580.50 56958.69 88888.00 2009-12-30 17:45:25.270 364 13161.88 580.50 56958.81 88888.00 2009-12-30 17:45:26.270 364 13161.23 580.87 56958.69 88888.00 2009-12-30 17:45:27.270 364 13162.13 579.76 56958.57 88888.00 2009-12-30 17:45:28.270 364 13161.88 580.87 56958.57 88888.00 2009-12-30 17:45:29.270 364 13161.49 580.13 56958.32 88888.00 2009-12-30 17:45:30.270 364 13161.88 580.75 56958.20 88888.00 2009-12-30 17:45:31.270 364 13162.52 581.25 56958.81 88888.00 2009-12-30 17:45:32.270 364 13162.13 580.87 56957.95 88888.00 2009-12-30 17:45:33.270 364 13162.00 580.87 56958.57 88888.00 2009-12-30 17:45:34.270 364 13161.88 580.38 56957.83 88888.00 2009-12-30 17:45:35.270 364 13161.62 580.87 56958.44 88888.00 2009-12-30 17:45:36.270 364 13162.13 580.63 56957.83 88888.00 2009-12-30 17:45:37.270 364 13161.88 580.13 56958.32 88888.00 2009-12-30 17:45:38.270 364 13162.39 581.12 56958.32 88888.00 2009-12-30 17:45:39.270 364 13162.39 580.75 56958.44 88888.00 2009-12-30 17:45:40.270 364 13161.88 580.63 56958.44 88888.00 2009-12-30 17:45:41.270 364 13162.13 580.63 56958.57 88888.00 2009-12-30 17:45:42.270 364 13162.39 580.38 56958.69 88888.00 2009-12-30 17:45:43.270 364 13161.88 580.13 56958.57 88888.00 2009-12-30 17:45:44.270 364 13162.39 580.63 56958.81 88888.00 2009-12-30 17:45:45.270 364 13161.75 580.13 56958.32 88888.00 2009-12-30 17:45:46.270 364 13161.88 580.50 56958.69 88888.00 2009-12-30 17:45:47.270 364 13161.62 580.13 56958.20 88888.00 2009-12-30 17:45:48.270 364 13162.13 580.13 56958.69 88888.00 2009-12-30 17:45:49.270 364 13162.26 580.01 56959.18 88888.00 2009-12-30 17:45:50.270 364 13161.62 581.12 56957.95 88888.00 2009-12-30 17:45:51.270 364 13161.36 580.63 56958.57 88888.00 2009-12-30 17:45:52.270 364 13161.62 579.88 56958.69 88888.00 2009-12-30 17:45:53.270 364 13161.23 580.38 56958.20 88888.00 2009-12-30 17:45:54.270 364 13161.62 580.38 56958.32 88888.00 2009-12-30 17:45:55.270 364 13161.88 580.01 56958.69 88888.00 2009-12-30 17:45:56.270 364 13162.00 580.63 56958.32 88888.00 2009-12-30 17:45:57.270 364 13162.52 580.01 56958.44 88888.00 2009-12-30 17:45:58.270 364 13162.52 580.50 56958.32 88888.00 2009-12-30 17:45:59.270 364 13162.00 580.13 56958.32 88888.00 2009-12-30 17:46:00.270 364 13162.39 580.13 56958.20 88888.00 2009-12-30 17:46:01.270 364 13161.75 580.63 56958.44 88888.00 2009-12-30 17:46:02.270 364 13161.49 580.63 56958.57 88888.00 2009-12-30 17:46:03.270 364 13161.75 579.76 56958.32 88888.00 2009-12-30 17:46:04.270 364 13162.65 580.50 56958.81 88888.00 2009-12-30 17:46:05.270 364 13161.88 580.63 56957.95 88888.00 2009-12-30 17:46:06.270 364 13162.00 580.50 56958.69 88888.00 2009-12-30 17:46:07.270 364 13161.49 580.26 56959.05 88888.00 2009-12-30 17:46:08.270 364 13162.65 580.26 56958.81 88888.00 2009-12-30 17:46:09.270 364 13161.88 580.26 56958.20 88888.00 2009-12-30 17:46:10.270 364 13162.00 580.01 56958.81 88888.00 2009-12-30 17:46:11.270 364 13161.88 580.63 56958.69 88888.00 2009-12-30 17:46:12.270 364 13161.62 580.38 56958.69 88888.00 2009-12-30 17:46:13.270 364 13162.26 579.88 56958.32 88888.00 2009-12-30 17:46:14.270 364 13161.88 580.13 56958.20 88888.00 2009-12-30 17:46:15.270 364 13161.62 579.76 56957.83 88888.00 2009-12-30 17:46:16.270 364 13162.52 581.00 56958.44 88888.00 2009-12-30 17:46:17.270 364 13161.88 580.38 56958.08 88888.00 2009-12-30 17:46:18.270 364 13162.52 579.64 56958.32 88888.00 2009-12-30 17:46:19.270 364 13161.36 580.26 56958.93 88888.00 2009-12-30 17:46:20.270 364 13161.88 580.38 56958.44 88888.00 2009-12-30 17:46:21.270 364 13162.39 579.64 56958.44 88888.00 2009-12-30 17:46:22.270 364 13162.39 579.88 56958.69 88888.00 2009-12-30 17:46:23.270 364 13161.75 579.88 56958.44 88888.00 2009-12-30 17:46:24.270 364 13161.88 579.76 56957.83 88888.00 2009-12-30 17:46:25.270 364 13161.75 579.76 56958.44 88888.00 2009-12-30 17:46:26.270 364 13162.52 579.88 56958.32 88888.00 2009-12-30 17:46:27.270 364 13161.36 580.87 56958.08 88888.00 2009-12-30 17:46:28.270 364 13161.62 580.26 56958.44 88888.00 2009-12-30 17:46:29.270 364 13161.36 579.88 56958.93 88888.00 2009-12-30 17:46:30.270 364 13161.62 579.88 56958.32 88888.00 2009-12-30 17:46:31.270 364 13161.75 579.39 56958.08 88888.00 2009-12-30 17:46:32.270 364 13162.13 580.13 56957.83 88888.00 2009-12-30 17:46:33.270 364 13161.49 579.76 56958.32 88888.00 2009-12-30 17:46:34.270 364 13161.49 579.64 56959.05 88888.00 2009-12-30 17:46:35.270 364 13161.49 579.51 56958.20 88888.00 2009-12-30 17:46:36.270 364 13161.62 580.38 56958.69 88888.00 2009-12-30 17:46:37.270 364 13161.49 580.38 56957.95 88888.00 2009-12-30 17:46:38.270 364 13160.71 580.63 56958.69 88888.00 2009-12-30 17:46:39.270 364 13161.49 579.88 56958.81 88888.00 2009-12-30 17:46:40.270 364 13160.71 579.14 56957.95 88888.00 2009-12-30 17:46:41.270 364 13160.97 579.51 56958.20 88888.00 2009-12-30 17:46:42.270 364 13161.36 579.88 56958.20 88888.00 2009-12-30 17:46:43.270 364 13161.10 579.64 56958.93 88888.00 2009-12-30 17:46:44.270 364 13160.84 580.13 56958.32 88888.00 2009-12-30 17:46:45.270 364 13161.49 579.64 56958.08 88888.00 2009-12-30 17:46:46.270 364 13161.36 579.51 56958.57 88888.00 2009-12-30 17:46:47.270 364 13161.10 579.64 56958.93 88888.00 2009-12-30 17:46:48.270 364 13161.49 579.76 56958.44 88888.00 2009-12-30 17:46:49.270 364 13160.58 579.88 56957.71 88888.00 2009-12-30 17:46:50.270 364 13161.36 579.88 56958.08 88888.00 2009-12-30 17:46:51.270 364 13161.10 578.89 56957.71 88888.00 2009-12-30 17:46:52.270 364 13161.23 579.02 56958.32 88888.00 2009-12-30 17:46:53.270 364 13161.10 579.26 56958.44 88888.00 2009-12-30 17:46:54.270 364 13161.75 579.14 56958.32 88888.00 2009-12-30 17:46:55.270 364 13161.36 579.26 56957.83 88888.00 2009-12-30 17:46:56.270 364 13161.36 579.02 56958.20 88888.00 2009-12-30 17:46:57.270 364 13161.23 579.64 56958.20 88888.00 2009-12-30 17:46:58.270 364 13161.10 578.77 56958.44 88888.00 2009-12-30 17:46:59.270 364 13161.75 579.02 56958.57 88888.00 2009-12-30 17:47:00.270 364 13161.23 579.64 56957.59 88888.00 2009-12-30 17:47:01.270 364 13160.84 579.14 56958.44 88888.00 2009-12-30 17:47:02.270 364 13161.75 579.39 56958.81 88888.00 2009-12-30 17:47:03.270 364 13161.36 579.26 56958.57 88888.00 2009-12-30 17:47:04.270 364 13161.49 578.89 56958.20 88888.00 2009-12-30 17:47:05.270 364 13161.10 579.39 56958.08 88888.00 2009-12-30 17:47:06.270 364 13161.62 578.77 56958.69 88888.00 2009-12-30 17:47:07.270 364 13160.71 579.14 56958.44 88888.00 2009-12-30 17:47:08.270 364 13161.88 579.26 56958.69 88888.00 2009-12-30 17:47:09.270 364 13161.23 579.64 56958.20 88888.00 2009-12-30 17:47:10.270 364 13162.00 579.51 56958.32 88888.00 2009-12-30 17:47:11.270 364 13161.88 580.38 56958.44 88888.00 2009-12-30 17:47:12.270 364 13161.88 579.64 56959.05 88888.00 2009-12-30 17:47:13.270 364 13160.84 579.64 56957.71 88888.00 2009-12-30 17:47:14.270 364 13161.75 579.88 56958.69 88888.00 2009-12-30 17:47:15.270 364 13161.49 579.14 56958.08 88888.00 2009-12-30 17:47:16.270 364 13161.23 579.02 56958.44 88888.00 2009-12-30 17:47:17.270 364 13162.52 579.51 56958.20 88888.00 2009-12-30 17:47:18.270 364 13161.75 579.88 56957.83 88888.00 2009-12-30 17:47:19.270 364 13161.88 579.76 56958.20 88888.00 2009-12-30 17:47:20.270 364 13161.88 579.39 56958.20 88888.00 2009-12-30 17:47:21.270 364 13161.23 579.88 56958.32 88888.00 2009-12-30 17:47:22.270 364 13161.36 579.26 56958.93 88888.00 2009-12-30 17:47:23.270 364 13161.49 579.39 56958.81 88888.00 2009-12-30 17:47:24.270 364 13161.10 580.01 56957.83 88888.00 2009-12-30 17:47:25.270 364 13161.62 579.88 56958.32 88888.00 2009-12-30 17:47:26.270 364 13161.88 579.88 56957.95 88888.00 2009-12-30 17:47:27.270 364 13161.75 580.26 56958.69 88888.00 2009-12-30 17:47:28.270 364 13161.23 579.26 56957.95 88888.00 2009-12-30 17:47:29.270 364 13161.36 579.76 56958.32 88888.00 2009-12-30 17:47:30.270 364 13161.62 579.39 56958.81 88888.00 2009-12-30 17:47:31.270 364 13161.88 579.51 56958.08 88888.00 2009-12-30 17:47:32.270 364 13162.00 580.38 56958.57 88888.00 2009-12-30 17:47:33.270 364 13161.88 579.76 56958.32 88888.00 2009-12-30 17:47:34.270 364 13162.52 579.76 56958.08 88888.00 2009-12-30 17:47:35.270 364 13162.39 580.13 56958.32 88888.00 2009-12-30 17:47:36.270 364 13161.36 580.01 56958.57 88888.00 2009-12-30 17:47:37.270 364 13161.75 579.39 56957.95 88888.00 2009-12-30 17:47:38.270 364 13161.62 579.51 56959.05 88888.00 2009-12-30 17:47:39.270 364 13161.75 580.38 56958.20 88888.00 2009-12-30 17:47:40.270 364 13162.26 579.88 56957.71 88888.00 2009-12-30 17:47:41.270 364 13161.88 580.13 56957.83 88888.00 2009-12-30 17:47:42.270 364 13162.26 580.50 56958.81 88888.00 2009-12-30 17:47:43.270 364 13161.75 580.50 56959.05 88888.00 2009-12-30 17:47:44.270 364 13161.88 580.13 56958.20 88888.00 2009-12-30 17:47:45.270 364 13162.26 579.76 56958.08 88888.00 2009-12-30 17:47:46.270 364 13162.00 579.76 56958.81 88888.00 2009-12-30 17:47:47.270 364 13161.88 580.13 56958.20 88888.00 2009-12-30 17:47:48.270 364 13161.49 579.88 56958.81 88888.00 2009-12-30 17:47:49.270 364 13162.13 579.64 56958.69 88888.00 2009-12-30 17:47:50.270 364 13161.75 579.64 56958.57 88888.00 2009-12-30 17:47:51.270 364 13161.62 581.00 56958.69 88888.00 2009-12-30 17:47:52.270 364 13161.75 580.87 56958.44 88888.00 2009-12-30 17:47:53.270 364 13162.13 580.50 56958.69 88888.00 2009-12-30 17:47:54.270 364 13162.52 580.75 56958.69 88888.00 2009-12-30 17:47:55.270 364 13162.13 579.51 56958.57 88888.00 2009-12-30 17:47:56.270 364 13161.36 580.38 56958.93 88888.00 2009-12-30 17:47:57.270 364 13161.62 579.88 56958.57 88888.00 2009-12-30 17:47:58.270 364 13161.75 579.76 56958.32 88888.00 2009-12-30 17:47:59.270 364 13161.62 580.63 56958.57 88888.00 2009-12-30 17:48:00.270 364 13161.88 579.64 56958.57 88888.00 2009-12-30 17:48:01.270 364 13161.36 580.63 56958.20 88888.00 2009-12-30 17:48:02.270 364 13162.39 580.13 56957.95 88888.00 2009-12-30 17:48:03.270 364 13162.26 579.88 56958.44 88888.00 2009-12-30 17:48:04.270 364 13161.62 580.50 56957.95 88888.00 2009-12-30 17:48:05.270 364 13162.39 579.88 56958.69 88888.00 2009-12-30 17:48:06.270 364 13161.36 579.51 56958.57 88888.00 2009-12-30 17:48:07.270 364 13162.13 580.01 56958.44 88888.00 2009-12-30 17:48:08.270 364 13161.62 579.88 56958.08 88888.00 2009-12-30 17:48:09.270 364 13160.84 580.87 56958.08 88888.00 2009-12-30 17:48:10.270 364 13161.36 579.64 56958.57 88888.00 2009-12-30 17:48:11.270 364 13161.88 580.38 56958.69 88888.00 2009-12-30 17:48:12.270 364 13161.75 580.38 56958.44 88888.00 2009-12-30 17:48:13.270 364 13161.62 580.01 56958.81 88888.00 2009-12-30 17:48:14.270 364 13161.36 579.39 56959.05 88888.00 2009-12-30 17:48:15.270 364 13162.00 580.63 56958.32 88888.00 2009-12-30 17:48:16.270 364 13162.00 579.76 56959.05 88888.00 2009-12-30 17:48:17.270 364 13161.75 580.38 56958.32 88888.00 2009-12-30 17:48:18.270 364 13161.75 579.88 56958.57 88888.00 2009-12-30 17:48:19.270 364 13161.75 580.13 56958.57 88888.00 2009-12-30 17:48:20.270 364 13162.13 580.13 56958.57 88888.00 2009-12-30 17:48:21.270 364 13162.26 579.39 56958.57 88888.00 2009-12-30 17:48:22.270 364 13161.62 580.13 56958.57 88888.00 2009-12-30 17:48:23.270 364 13161.36 579.88 56958.32 88888.00 2009-12-30 17:48:24.270 364 13162.26 580.01 56958.32 88888.00 2009-12-30 17:48:25.270 364 13161.75 580.01 56958.69 88888.00 2009-12-30 17:48:26.270 364 13161.49 580.38 56958.32 88888.00 2009-12-30 17:48:27.270 364 13161.49 580.50 56958.57 88888.00 2009-12-30 17:48:28.270 364 13161.49 580.50 56958.81 88888.00 2009-12-30 17:48:29.270 364 13161.62 579.76 56958.44 88888.00 2009-12-30 17:48:30.270 364 13161.36 580.13 56958.69 88888.00 2009-12-30 17:48:31.270 364 13161.36 580.26 56958.32 88888.00 2009-12-30 17:48:32.270 364 13161.36 580.26 56958.44 88888.00 2009-12-30 17:48:33.270 364 13160.84 580.26 56958.44 88888.00 2009-12-30 17:48:34.270 364 13160.97 580.75 56958.57 88888.00 2009-12-30 17:48:35.270 364 13161.49 580.13 56958.69 88888.00 2009-12-30 17:48:36.270 364 13160.71 579.26 56958.57 88888.00 2009-12-30 17:48:37.270 364 13161.49 579.51 56958.44 88888.00 2009-12-30 17:48:38.270 364 13161.36 579.39 56958.08 88888.00 2009-12-30 17:48:39.270 364 13161.10 580.26 56958.20 88888.00 2009-12-30 17:48:40.270 364 13160.84 579.76 56958.44 88888.00 2009-12-30 17:48:41.270 364 13161.10 580.01 56957.83 88888.00 2009-12-30 17:48:42.270 364 13161.49 579.39 56958.32 88888.00 2009-12-30 17:48:43.270 364 13161.10 580.01 56958.20 88888.00 2009-12-30 17:48:44.270 364 13161.10 579.64 56959.18 88888.00 2009-12-30 17:48:45.270 364 13161.10 579.51 56958.81 88888.00 2009-12-30 17:48:46.270 364 13161.10 579.51 56958.20 88888.00 2009-12-30 17:48:47.270 364 13161.10 580.38 56958.81 88888.00 2009-12-30 17:48:48.270 364 13160.71 580.13 56958.93 88888.00 2009-12-30 17:48:49.270 364 13160.19 580.01 56958.44 88888.00 2009-12-30 17:48:50.270 364 13160.84 579.39 56958.20 88888.00 2009-12-30 17:48:51.270 364 13160.97 580.01 56958.93 88888.00 2009-12-30 17:48:52.270 364 13160.97 579.39 56958.57 88888.00 2009-12-30 17:48:53.270 364 13161.10 580.26 56958.20 88888.00 2009-12-30 17:48:54.270 364 13160.71 579.51 56958.44 88888.00 2009-12-30 17:48:55.270 364 13160.45 579.51 56958.08 88888.00 2009-12-30 17:48:56.270 364 13161.10 579.88 56959.54 88888.00 2009-12-30 17:48:57.270 364 13160.97 579.88 56958.57 88888.00 2009-12-30 17:48:58.270 364 13160.97 579.76 56958.57 88888.00 2009-12-30 17:48:59.270 364 13160.71 580.26 56958.57 88888.00 2009-12-30 17:49:00.270 364 13161.10 580.13 56959.30 88888.00 2009-12-30 17:49:01.270 364 13160.84 579.64 56958.69 88888.00 2009-12-30 17:49:02.270 364 13160.97 579.51 56958.57 88888.00 2009-12-30 17:49:03.270 364 13161.10 579.76 56957.83 88888.00 2009-12-30 17:49:04.270 364 13160.97 580.26 56958.44 88888.00 2009-12-30 17:49:05.270 364 13160.58 579.76 56958.08 88888.00 2009-12-30 17:49:06.270 364 13161.10 579.76 56958.69 88888.00 2009-12-30 17:49:07.270 364 13160.58 579.64 56958.20 88888.00 2009-12-30 17:49:08.270 364 13161.23 580.38 56958.20 88888.00 2009-12-30 17:49:09.270 364 13160.71 579.76 56958.57 88888.00 2009-12-30 17:49:10.270 364 13160.71 579.88 56958.20 88888.00 2009-12-30 17:49:11.270 364 13161.10 579.76 56958.44 88888.00 2009-12-30 17:49:12.270 364 13160.32 579.76 56958.57 88888.00 2009-12-30 17:49:13.270 364 13161.49 579.64 56958.20 88888.00 2009-12-30 17:49:14.270 364 13161.23 579.64 56958.44 88888.00 2009-12-30 17:49:15.270 364 13161.10 579.76 56958.69 88888.00 2009-12-30 17:49:16.270 364 13160.45 579.88 56958.81 88888.00 2009-12-30 17:49:17.270 364 13161.36 579.51 56958.20 88888.00 2009-12-30 17:49:18.270 364 13161.10 580.13 56958.44 88888.00 2009-12-30 17:49:19.270 364 13161.10 579.39 56958.44 88888.00 2009-12-30 17:49:20.270 364 13160.71 579.51 56958.32 88888.00 2009-12-30 17:49:21.270 364 13161.10 580.13 56958.08 88888.00 2009-12-30 17:49:22.270 364 13161.75 579.64 56958.69 88888.00 2009-12-30 17:49:23.270 364 13160.71 579.88 56958.93 88888.00 2009-12-30 17:49:24.270 364 13160.84 580.01 56958.93 88888.00 2009-12-30 17:49:25.270 364 13160.45 579.64 56958.69 88888.00 2009-12-30 17:49:26.270 364 13160.97 579.14 56958.32 88888.00 2009-12-30 17:49:27.270 364 13160.84 580.38 56958.69 88888.00 2009-12-30 17:49:28.270 364 13161.36 580.87 56958.44 88888.00 2009-12-30 17:49:29.270 364 13160.84 579.88 56958.44 88888.00 2009-12-30 17:49:30.270 364 13161.75 580.01 56957.95 88888.00 2009-12-30 17:49:31.270 364 13160.71 579.14 56958.44 88888.00 2009-12-30 17:49:32.270 364 13161.75 579.76 56958.20 88888.00 2009-12-30 17:49:33.270 364 13160.97 579.76 56958.32 88888.00 2009-12-30 17:49:34.270 364 13160.71 580.63 56958.69 88888.00 2009-12-30 17:49:35.270 364 13162.00 580.13 56958.57 88888.00 2009-12-30 17:49:36.270 364 13161.36 579.64 56957.95 88888.00 2009-12-30 17:49:37.270 364 13161.88 580.13 56958.32 88888.00 2009-12-30 17:49:38.270 364 13161.10 579.64 56958.57 88888.00 2009-12-30 17:49:39.270 364 13161.23 580.01 56958.57 88888.00 2009-12-30 17:49:40.270 364 13161.49 579.64 56957.71 88888.00 2009-12-30 17:49:41.270 364 13161.75 579.88 56958.08 88888.00 2009-12-30 17:49:42.270 364 13161.62 579.51 56958.81 88888.00 2009-12-30 17:49:43.270 364 13161.62 579.39 56958.69 88888.00 2009-12-30 17:49:44.270 364 13161.10 579.51 56959.18 88888.00 2009-12-30 17:49:45.270 364 13161.62 579.64 56958.69 88888.00 2009-12-30 17:49:46.270 364 13161.62 580.26 56959.05 88888.00 2009-12-30 17:49:47.270 364 13161.88 579.39 56958.20 88888.00 2009-12-30 17:49:48.270 364 13161.23 579.88 56958.32 88888.00 2009-12-30 17:49:49.270 364 13162.13 579.14 56958.44 88888.00 2009-12-30 17:49:50.270 364 13161.49 580.01 56958.44 88888.00 2009-12-30 17:49:51.270 364 13162.39 580.13 56958.93 88888.00 2009-12-30 17:49:52.270 364 13161.75 580.38 56958.32 88888.00 2009-12-30 17:49:53.270 364 13161.36 579.76 56958.69 88888.00 2009-12-30 17:49:54.270 364 13161.36 579.64 56958.69 88888.00 2009-12-30 17:49:55.270 364 13161.75 579.88 56958.44 88888.00 2009-12-30 17:49:56.270 364 13161.75 580.01 56958.69 88888.00 2009-12-30 17:49:57.270 364 13161.36 579.88 56958.44 88888.00 2009-12-30 17:49:58.270 364 13161.62 580.01 56958.44 88888.00 2009-12-30 17:49:59.270 364 13161.62 580.01 56958.69 88888.00 2009-12-30 17:50:00.270 364 13162.00 579.51 56958.69 88888.00 2009-12-30 17:50:01.270 364 13161.75 580.13 56957.83 88888.00 2009-12-30 17:50:02.270 364 13161.62 580.13 56957.83 88888.00 2009-12-30 17:50:03.270 364 13161.36 579.51 56958.81 88888.00 2009-12-30 17:50:04.270 364 13161.88 579.76 56958.08 88888.00 2009-12-30 17:50:05.270 364 13161.62 579.76 56958.44 88888.00 2009-12-30 17:50:06.270 364 13161.75 579.76 56957.71 88888.00 2009-12-30 17:50:07.270 364 13161.23 579.64 56958.08 88888.00 2009-12-30 17:50:08.270 364 13161.62 579.76 56958.57 88888.00 2009-12-30 17:50:09.270 364 13161.75 580.50 56958.32 88888.00 2009-12-30 17:50:10.270 364 13161.49 580.13 56958.93 88888.00 2009-12-30 17:50:11.270 364 13161.75 579.51 56957.95 88888.00 2009-12-30 17:50:12.270 364 13161.62 580.01 56959.05 88888.00 2009-12-30 17:50:13.270 364 13161.75 579.76 56958.93 88888.00 2009-12-30 17:50:14.270 364 13161.62 580.75 56958.08 88888.00 2009-12-30 17:50:15.270 364 13161.62 579.51 56958.32 88888.00 2009-12-30 17:50:16.270 364 13162.00 580.50 56959.05 88888.00 2009-12-30 17:50:17.270 364 13161.49 580.13 56958.44 88888.00 2009-12-30 17:50:18.270 364 13161.75 580.26 56958.32 88888.00 2009-12-30 17:50:19.270 364 13161.36 579.51 56958.81 88888.00 2009-12-30 17:50:20.270 364 13161.49 580.01 56958.08 88888.00 2009-12-30 17:50:21.270 364 13161.62 580.01 56958.57 88888.00 2009-12-30 17:50:22.270 364 13162.13 580.13 56958.44 88888.00 2009-12-30 17:50:23.270 364 13161.23 580.13 56958.32 88888.00 2009-12-30 17:50:24.270 364 13161.75 580.26 56958.44 88888.00 2009-12-30 17:50:25.270 364 13161.75 580.50 56958.32 88888.00 2009-12-30 17:50:26.270 364 13160.84 579.76 56957.46 88888.00 2009-12-30 17:50:27.270 364 13161.75 580.26 56958.32 88888.00 2009-12-30 17:50:28.270 364 13161.62 580.87 56958.08 88888.00 2009-12-30 17:50:29.270 364 13161.62 580.38 56958.08 88888.00 2009-12-30 17:50:30.270 364 13161.88 580.26 56958.44 88888.00 2009-12-30 17:50:31.270 364 13162.00 580.01 56958.08 88888.00 2009-12-30 17:50:32.270 364 13161.23 580.01 56958.57 88888.00 2009-12-30 17:50:33.270 364 13161.49 580.38 56958.44 88888.00 2009-12-30 17:50:34.270 364 13161.36 579.88 56957.59 88888.00 2009-12-30 17:50:35.270 364 13161.36 579.64 56958.69 88888.00 2009-12-30 17:50:36.270 364 13161.62 580.26 56958.93 88888.00 2009-12-30 17:50:37.270 364 13161.75 579.51 56958.44 88888.00 2009-12-30 17:50:38.270 364 13162.00 579.64 56957.95 88888.00 2009-12-30 17:50:39.270 364 13160.71 580.26 56958.08 88888.00 2009-12-30 17:50:40.270 364 13161.75 579.76 56958.69 88888.00 2009-12-30 17:50:41.270 364 13161.75 580.26 56958.57 88888.00 2009-12-30 17:50:42.270 364 13161.23 580.13 56958.32 88888.00 2009-12-30 17:50:43.270 364 13161.88 579.76 56958.69 88888.00 2009-12-30 17:50:44.270 364 13161.88 580.13 56958.08 88888.00 2009-12-30 17:50:45.270 364 13161.36 579.26 56958.81 88888.00 2009-12-30 17:50:46.270 364 13161.62 580.01 56958.93 88888.00 2009-12-30 17:50:47.270 364 13160.97 579.76 56958.57 88888.00 2009-12-30 17:50:48.270 364 13161.23 579.39 56958.57 88888.00 2009-12-30 17:50:49.270 364 13160.84 580.01 56958.81 88888.00 2009-12-30 17:50:50.270 364 13161.10 579.14 56957.71 88888.00 2009-12-30 17:50:51.270 364 13161.36 580.26 56958.57 88888.00 2009-12-30 17:50:52.270 364 13161.49 580.01 56958.69 88888.00 2009-12-30 17:50:53.270 364 13160.84 580.38 56958.44 88888.00 2009-12-30 17:50:54.270 364 13161.10 579.76 56957.95 88888.00 2009-12-30 17:50:55.270 364 13161.62 580.38 56958.69 88888.00 2009-12-30 17:50:56.270 364 13161.23 580.01 56958.32 88888.00 2009-12-30 17:50:57.270 364 13161.23 579.88 56959.05 88888.00 2009-12-30 17:50:58.270 364 13161.10 579.76 56958.44 88888.00 2009-12-30 17:50:59.270 364 13161.10 579.26 56958.69 88888.00 2009-12-30 17:51:00.270 364 13160.97 579.64 56958.44 88888.00 2009-12-30 17:51:01.270 364 13161.36 579.26 56959.05 88888.00 2009-12-30 17:51:02.270 364 13160.58 579.26 56958.93 88888.00 2009-12-30 17:51:03.270 364 13160.84 579.76 56959.30 88888.00 2009-12-30 17:51:04.270 364 13161.23 578.89 56958.69 88888.00 2009-12-30 17:51:05.270 364 13161.10 579.88 56959.05 88888.00 2009-12-30 17:51:06.270 364 13161.62 579.14 56958.57 88888.00 2009-12-30 17:51:07.270 364 13161.23 579.51 56958.57 88888.00 2009-12-30 17:51:08.270 364 13161.10 579.64 56958.32 88888.00 2009-12-30 17:51:09.270 364 13161.10 579.64 56958.44 88888.00 2009-12-30 17:51:10.270 364 13161.49 579.51 56959.30 88888.00 2009-12-30 17:51:11.270 364 13160.58 579.14 56958.57 88888.00 2009-12-30 17:51:12.270 364 13161.10 579.26 56958.93 88888.00 2009-12-30 17:51:13.270 364 13161.62 579.14 56959.18 88888.00 2009-12-30 17:51:14.270 364 13160.84 579.64 56958.44 88888.00 2009-12-30 17:51:15.270 364 13161.10 579.39 56958.81 88888.00 2009-12-30 17:51:16.270 364 13160.84 579.26 56958.32 88888.00 2009-12-30 17:51:17.270 364 13161.62 579.64 56958.69 88888.00 2009-12-30 17:51:18.270 364 13160.97 579.76 56958.69 88888.00 2009-12-30 17:51:19.270 364 13161.88 579.64 56959.30 88888.00 2009-12-30 17:51:20.270 364 13160.84 579.39 56958.20 88888.00 2009-12-30 17:51:21.270 364 13161.23 578.64 56958.08 88888.00 2009-12-30 17:51:22.270 364 13161.23 579.51 56958.69 88888.00 2009-12-30 17:51:23.270 364 13160.97 579.26 56957.95 88888.00 2009-12-30 17:51:24.270 364 13161.49 579.64 56958.69 88888.00 2009-12-30 17:51:25.270 364 13161.10 579.39 56958.20 88888.00 2009-12-30 17:51:26.270 364 13161.49 579.51 56958.57 88888.00 2009-12-30 17:51:27.270 364 13161.75 579.51 56958.20 88888.00 2009-12-30 17:51:28.270 364 13161.75 579.51 56959.05 88888.00 2009-12-30 17:51:29.270 364 13161.36 580.38 56959.30 88888.00 2009-12-30 17:51:30.270 364 13161.49 579.26 56958.81 88888.00 2009-12-30 17:51:31.270 364 13161.88 579.39 56958.44 88888.00 2009-12-30 17:51:32.270 364 13161.36 580.26 56958.44 88888.00 2009-12-30 17:51:33.270 364 13161.49 580.01 56959.42 88888.00 2009-12-30 17:51:34.270 364 13162.13 579.76 56959.05 88888.00 2009-12-30 17:51:35.270 364 13161.62 579.14 56958.93 88888.00 2009-12-30 17:51:36.270 364 13161.88 580.01 56958.57 88888.00 2009-12-30 17:51:37.270 364 13161.88 579.64 56959.05 88888.00 2009-12-30 17:51:38.270 364 13161.62 579.39 56958.08 88888.00 2009-12-30 17:51:39.270 364 13161.49 579.51 56958.93 88888.00 2009-12-30 17:51:40.270 364 13161.75 580.26 56958.93 88888.00 2009-12-30 17:51:41.270 364 13161.36 579.76 56959.18 88888.00 2009-12-30 17:51:42.270 364 13161.62 580.01 56959.05 88888.00 2009-12-30 17:51:43.270 364 13161.75 579.51 56958.81 88888.00 2009-12-30 17:51:44.270 364 13161.36 579.88 56958.93 88888.00 2009-12-30 17:51:45.270 364 13161.75 579.14 56958.32 88888.00 2009-12-30 17:51:46.270 364 13161.75 579.76 56958.69 88888.00 2009-12-30 17:51:47.270 364 13161.23 580.13 56959.05 88888.00 2009-12-30 17:51:48.270 364 13161.23 580.01 56958.57 88888.00 2009-12-30 17:51:49.270 364 13161.88 580.01 56958.81 88888.00 2009-12-30 17:51:50.270 364 13162.13 579.39 56958.44 88888.00 2009-12-30 17:51:51.270 364 13161.49 579.88 56958.81 88888.00 2009-12-30 17:51:52.270 364 13161.88 580.26 56958.20 88888.00 2009-12-30 17:51:53.270 364 13161.10 580.75 56958.69 88888.00 2009-12-30 17:51:54.270 364 13162.00 580.01 56958.93 88888.00 2009-12-30 17:51:55.270 364 13161.36 579.88 56958.57 88888.00 2009-12-30 17:51:56.270 364 13161.88 580.01 56959.18 88888.00 2009-12-30 17:51:57.270 364 13161.36 579.88 56959.18 88888.00 2009-12-30 17:51:58.270 364 13161.49 579.64 56958.69 88888.00 2009-12-30 17:51:59.270 364 13162.39 578.77 56958.20 88888.00 2009-12-30 17:52:00.270 364 13161.75 579.64 56959.05 88888.00 2009-12-30 17:52:01.270 364 13162.39 579.39 56958.81 88888.00 2009-12-30 17:52:02.270 364 13162.26 579.39 56959.30 88888.00 2009-12-30 17:52:03.270 364 13162.13 579.76 56959.05 88888.00 2009-12-30 17:52:04.270 364 13162.00 578.89 56958.44 88888.00 2009-12-30 17:52:05.270 364 13162.26 579.76 56959.05 88888.00 2009-12-30 17:52:06.270 364 13161.75 579.02 56959.05 88888.00 2009-12-30 17:52:07.270 364 13161.49 579.51 56958.57 88888.00 2009-12-30 17:52:08.270 364 13161.36 579.76 56959.05 88888.00 2009-12-30 17:52:09.270 364 13161.88 579.26 56958.93 88888.00 2009-12-30 17:52:11.270 364 13161.49 579.39 56958.57 88888.00 2009-12-30 17:52:12.270 364 13162.00 579.76 56958.32 88888.00 2009-12-30 17:52:13.270 364 13161.75 578.64 56958.93 88888.00 2009-12-30 17:52:14.270 364 13161.75 579.14 56958.44 88888.00 2009-12-30 17:52:15.270 364 13161.10 579.88 56958.69 88888.00 2009-12-30 17:52:16.270 364 13162.00 579.88 56958.20 88888.00 2009-12-30 17:52:17.270 364 13162.13 579.51 56959.05 88888.00 2009-12-30 17:52:18.270 364 13161.75 578.89 56958.81 88888.00 2009-12-30 17:52:19.270 364 13162.00 579.39 56958.57 88888.00 2009-12-30 17:52:20.270 364 13161.88 579.64 56959.05 88888.00 2009-12-30 17:52:21.270 364 13162.00 580.01 56958.93 88888.00 2009-12-30 17:52:22.270 364 13162.00 579.14 56958.81 88888.00 2009-12-30 17:52:23.270 364 13162.13 579.14 56959.18 88888.00 2009-12-30 17:52:24.270 364 13161.49 579.51 56959.30 88888.00 2009-12-30 17:52:25.270 364 13162.13 578.89 56959.18 88888.00 2009-12-30 17:52:26.270 364 13161.75 579.14 56959.18 88888.00 2009-12-30 17:52:27.270 364 13162.39 579.51 56958.81 88888.00 2009-12-30 17:52:28.270 364 13161.62 579.02 56958.93 88888.00 2009-12-30 17:52:29.270 364 13161.88 579.26 56959.18 88888.00 2009-12-30 17:52:30.270 364 13161.62 579.14 56958.93 88888.00 2009-12-30 17:52:31.270 364 13161.75 579.39 56959.66 88888.00 2009-12-30 17:52:32.270 364 13162.52 579.26 56958.93 88888.00 2009-12-30 17:52:33.270 364 13161.62 579.26 56958.81 88888.00 2009-12-30 17:52:34.270 364 13162.00 578.64 56958.93 88888.00 2009-12-30 17:52:35.270 364 13162.13 578.77 56959.18 88888.00 2009-12-30 17:52:36.270 364 13161.36 578.27 56959.42 88888.00 2009-12-30 17:52:37.270 364 13161.88 578.64 56959.05 88888.00 2009-12-30 17:52:38.270 364 13161.10 579.26 56958.93 88888.00 2009-12-30 17:52:39.270 364 13162.13 578.89 56958.32 88888.00 2009-12-30 17:52:40.270 364 13162.00 579.14 56958.93 88888.00 2009-12-30 17:52:41.270 364 13162.00 579.26 56959.42 88888.00 2009-12-30 17:52:42.270 364 13161.75 579.14 56958.32 88888.00 2009-12-30 17:52:43.270 364 13162.00 578.89 56958.69 88888.00 2009-12-30 17:52:44.270 364 13160.97 580.38 56958.69 88888.00 2009-12-30 17:52:45.270 364 13161.88 579.26 56959.30 88888.00 2009-12-30 17:52:46.270 364 13162.13 578.40 56959.18 88888.00 2009-12-30 17:52:47.270 364 13162.13 579.02 56958.81 88888.00 2009-12-30 17:52:48.270 364 13161.62 578.89 56958.93 88888.00 2009-12-30 17:52:49.270 364 13161.88 579.39 56958.93 88888.00 2009-12-30 17:52:50.270 364 13161.75 579.51 56959.05 88888.00 2009-12-30 17:52:51.270 364 13161.88 578.89 56958.69 88888.00 2009-12-30 17:52:52.270 364 13161.62 579.02 56958.93 88888.00 2009-12-30 17:52:53.270 364 13161.62 579.14 56958.69 88888.00 2009-12-30 17:52:54.270 364 13161.49 579.14 56959.18 88888.00 2009-12-30 17:52:55.270 364 13161.49 579.02 56959.30 88888.00 2009-12-30 17:52:56.270 364 13161.75 579.26 56959.30 88888.00 2009-12-30 17:52:57.270 364 13162.26 579.14 56959.05 88888.00 2009-12-30 17:52:58.270 364 13161.23 579.02 56959.30 88888.00 2009-12-30 17:52:59.270 364 13161.23 578.77 56958.81 88888.00 2009-12-30 17:53:00.270 364 13161.88 579.14 56959.05 88888.00 2009-12-30 17:53:01.270 364 13161.23 579.64 56958.57 88888.00 2009-12-30 17:53:02.270 364 13161.49 579.39 56958.57 88888.00 2009-12-30 17:53:03.270 364 13161.23 579.26 56959.18 88888.00 2009-12-30 17:53:04.270 364 13162.39 579.14 56958.81 88888.00 2009-12-30 17:53:05.270 364 13161.62 578.64 56958.44 88888.00 2009-12-30 17:53:06.270 364 13161.36 578.64 56958.81 88888.00 2009-12-30 17:53:07.270 364 13161.36 579.14 56959.05 88888.00 2009-12-30 17:53:08.270 364 13161.23 579.14 56959.30 88888.00 2009-12-30 17:53:09.270 364 13161.10 578.77 56959.30 88888.00 2009-12-30 17:53:10.270 364 13161.75 578.89 56959.05 88888.00 2009-12-30 17:53:11.270 364 13161.49 578.77 56958.57 88888.00 2009-12-30 17:53:12.270 364 13161.88 579.26 56958.93 88888.00 2009-12-30 17:53:13.270 364 13161.23 578.89 56958.57 88888.00 2009-12-30 17:53:14.270 364 13161.62 579.02 56959.05 88888.00 2009-12-30 17:53:15.270 364 13160.06 579.02 56959.42 88888.00 2009-12-30 17:53:16.270 364 13161.36 579.14 56959.30 88888.00 2009-12-30 17:53:17.270 364 13161.10 579.26 56959.42 88888.00 2009-12-30 17:53:18.270 364 13161.62 579.39 56959.66 88888.00 2009-12-30 17:53:19.270 364 13161.23 578.89 56958.93 88888.00 2009-12-30 17:53:20.270 364 13162.00 578.89 56959.42 88888.00 2009-12-30 17:53:21.270 364 13161.10 578.64 56959.05 88888.00 2009-12-30 17:53:22.270 364 13161.75 578.64 56958.69 88888.00 2009-12-30 17:53:23.270 364 13162.00 579.88 56959.18 88888.00 2009-12-30 17:53:24.270 364 13161.10 579.64 56958.93 88888.00 2009-12-30 17:53:25.270 364 13161.49 579.14 56958.81 88888.00 2009-12-30 17:53:26.270 364 13161.23 578.89 56959.30 88888.00 2009-12-30 17:53:27.270 364 13161.23 578.77 56959.30 88888.00 2009-12-30 17:53:28.270 364 13161.49 578.89 56959.05 88888.00 2009-12-30 17:53:29.270 364 13161.36 578.64 56958.69 88888.00 2009-12-30 17:53:30.270 364 13161.62 578.40 56959.05 88888.00 2009-12-30 17:53:31.270 364 13161.88 578.52 56959.05 88888.00 2009-12-30 17:53:32.270 364 13161.49 578.40 56959.18 88888.00 2009-12-30 17:53:33.270 364 13161.62 578.64 56959.05 88888.00 2009-12-30 17:53:34.270 364 13161.36 578.89 56958.69 88888.00 2009-12-30 17:53:35.270 364 13162.13 578.52 56959.54 88888.00 2009-12-30 17:53:36.270 364 13162.39 579.76 56959.05 88888.00 2009-12-30 17:53:37.270 364 13161.75 578.52 56958.93 88888.00 2009-12-30 17:53:38.270 364 13161.62 578.89 56959.54 88888.00 2009-12-30 17:53:39.270 364 13161.23 578.89 56958.20 88888.00 2009-12-30 17:53:40.270 364 13161.62 579.02 56959.05 88888.00 2009-12-30 17:53:41.270 364 13161.10 579.14 56958.81 88888.00 2009-12-30 17:53:42.270 364 13162.00 578.89 56958.44 88888.00 2009-12-30 17:53:43.270 364 13161.36 578.89 56958.93 88888.00 2009-12-30 17:53:44.270 364 13160.84 578.64 56958.57 88888.00 2009-12-30 17:53:45.270 364 13161.62 579.39 56959.42 88888.00 2009-12-30 17:53:46.270 364 13161.36 579.14 56959.18 88888.00 2009-12-30 17:53:47.270 364 13161.49 579.76 56958.93 88888.00 2009-12-30 17:53:48.270 364 13161.36 579.51 56959.18 88888.00 2009-12-30 17:53:49.270 364 13161.23 579.26 56959.66 88888.00 2009-12-30 17:53:50.270 364 13161.23 579.39 56959.18 88888.00 2009-12-30 17:53:51.270 364 13161.10 579.14 56958.57 88888.00 2009-12-30 17:53:52.270 364 13161.23 579.39 56958.69 88888.00 2009-12-30 17:53:53.270 364 13161.62 579.26 56958.81 88888.00 2009-12-30 17:53:54.270 364 13161.62 579.26 56958.93 88888.00 2009-12-30 17:53:55.270 364 13161.10 579.02 56959.42 88888.00 2009-12-30 17:53:56.270 364 13161.36 579.39 56958.93 88888.00 2009-12-30 17:53:57.270 364 13162.00 579.14 56958.44 88888.00 2009-12-30 17:53:58.270 364 13161.49 578.89 56958.57 88888.00 2009-12-30 17:53:59.269 364 13161.75 579.14 56958.81 88888.00 2009-12-30 17:54:00.269 364 13161.10 578.89 56959.54 88888.00 2009-12-30 17:54:01.269 364 13161.62 578.52 56959.42 88888.00 2009-12-30 17:54:02.269 364 13161.49 578.89 56959.30 88888.00 2009-12-30 17:54:03.269 364 13162.00 579.02 56958.57 88888.00 2009-12-30 17:54:04.269 364 13161.88 578.89 56959.18 88888.00 2009-12-30 17:54:05.269 364 13161.23 579.51 56959.42 88888.00 2009-12-30 17:54:06.269 364 13160.97 578.89 56958.57 88888.00 2009-12-30 17:54:07.269 364 13161.36 579.26 56958.32 88888.00 2009-12-30 17:54:08.269 364 13161.10 579.14 56959.42 88888.00 2009-12-30 17:54:09.269 364 13160.97 578.64 56959.18 88888.00 2009-12-30 17:54:10.269 364 13161.75 579.14 56959.05 88888.00 2009-12-30 17:54:11.269 364 13161.36 579.14 56958.69 88888.00 2009-12-30 17:54:12.269 364 13161.36 579.51 56959.42 88888.00 2009-12-30 17:54:13.269 364 13162.13 579.02 56958.93 88888.00 2009-12-30 17:54:14.269 364 13161.36 579.39 56958.93 88888.00 2009-12-30 17:54:15.269 364 13162.26 579.02 56958.69 88888.00 2009-12-30 17:54:16.269 364 13161.75 579.39 56958.57 88888.00 2009-12-30 17:54:17.269 364 13161.36 579.14 56958.81 88888.00 2009-12-30 17:54:18.269 364 13161.88 579.14 56958.69 88888.00 2009-12-30 17:54:19.269 364 13160.58 579.14 56959.18 88888.00 2009-12-30 17:54:20.269 364 13161.62 579.39 56958.08 88888.00 2009-12-30 17:54:21.269 364 13161.62 579.02 56959.18 88888.00 2009-12-30 17:54:22.269 364 13161.75 579.14 56959.05 88888.00 2009-12-30 17:54:23.269 364 13160.97 578.89 56958.32 88888.00 2009-12-30 17:54:24.269 364 13160.19 578.64 56958.93 88888.00 2009-12-30 17:54:25.269 364 13161.36 578.52 56958.81 88888.00 2009-12-30 17:54:26.269 364 13161.62 579.76 56959.66 88888.00 2009-12-30 17:54:27.269 364 13161.36 579.26 56958.93 88888.00 2009-12-30 17:54:28.269 364 13161.36 578.64 56958.44 88888.00 2009-12-30 17:54:29.269 364 13161.62 578.64 56958.81 88888.00 2009-12-30 17:54:30.269 364 13161.10 579.64 56958.81 88888.00 2009-12-30 17:54:31.269 364 13161.23 578.89 56958.69 88888.00 2009-12-30 17:54:32.269 364 13161.88 578.89 56958.69 88888.00 2009-12-30 17:54:33.269 364 13161.10 579.39 56959.05 88888.00 2009-12-30 17:54:34.269 364 13161.36 579.26 56958.81 88888.00 2009-12-30 17:54:35.269 364 13160.71 579.64 56958.81 88888.00 2009-12-30 17:54:36.269 364 13161.10 579.26 56958.08 88888.00 2009-12-30 17:54:37.269 364 13162.00 579.26 56958.32 88888.00 2009-12-30 17:54:38.269 364 13161.23 579.64 56958.93 88888.00 2009-12-30 17:54:39.269 364 13160.84 578.89 56958.32 88888.00 2009-12-30 17:54:40.269 364 13161.23 579.14 56959.05 88888.00 2009-12-30 17:54:41.269 364 13160.84 578.89 56958.69 88888.00 2009-12-30 17:54:42.269 364 13160.97 579.39 56958.44 88888.00 2009-12-30 17:54:43.269 364 13161.49 578.89 56958.93 88888.00 2009-12-30 17:54:44.269 364 13161.10 579.39 56958.57 88888.00 2009-12-30 17:54:45.269 364 13160.58 578.89 56958.08 88888.00 2009-12-30 17:54:46.269 364 13161.10 578.77 56958.93 88888.00 2009-12-30 17:54:47.269 364 13160.71 579.14 56958.32 88888.00 2009-12-30 17:54:48.269 364 13161.62 578.52 56958.44 88888.00 2009-12-30 17:54:49.269 364 13161.10 578.52 56959.05 88888.00 2009-12-30 17:54:50.269 364 13161.10 578.64 56958.57 88888.00 2009-12-30 17:54:51.269 364 13161.10 579.26 56959.18 88888.00 2009-12-30 17:54:52.269 364 13160.97 578.52 56958.32 88888.00 2009-12-30 17:54:53.269 364 13162.00 578.89 56958.44 88888.00 2009-12-30 17:54:54.269 364 13160.84 578.77 56959.30 88888.00 2009-12-30 17:54:55.269 364 13160.97 578.40 56958.93 88888.00 2009-12-30 17:54:56.269 364 13160.84 578.40 56959.42 88888.00 2009-12-30 17:54:57.269 364 13161.10 578.27 56959.42 88888.00 2009-12-30 17:54:58.269 364 13160.84 578.89 56958.81 88888.00 2009-12-30 17:54:59.269 364 13161.23 578.03 56959.18 88888.00 2009-12-30 17:55:00.269 364 13161.10 578.64 56958.44 88888.00 2009-12-30 17:55:01.269 364 13161.10 578.03 56959.18 88888.00 2009-12-30 17:55:02.269 364 13161.36 578.40 56958.44 88888.00 2009-12-30 17:55:03.269 364 13160.84 577.90 56958.81 88888.00 2009-12-30 17:55:04.269 364 13160.71 578.15 56958.20 88888.00 2009-12-30 17:55:05.269 364 13161.36 578.52 56959.05 88888.00 2009-12-30 17:55:06.269 364 13160.97 578.15 56959.05 88888.00 2009-12-30 17:55:07.269 364 13161.10 578.64 56958.69 88888.00 2009-12-30 17:55:08.269 364 13160.71 578.27 56959.05 88888.00 2009-12-30 17:55:09.269 364 13161.23 579.02 56958.93 88888.00 2009-12-30 17:55:10.269 364 13161.36 578.15 56958.44 88888.00 2009-12-30 17:55:11.269 364 13161.49 577.65 56959.18 88888.00 2009-12-30 17:55:12.269 364 13161.23 578.77 56958.93 88888.00 2009-12-30 17:55:13.269 364 13161.36 578.52 56958.44 88888.00 2009-12-30 17:55:14.269 364 13161.49 578.89 56958.08 88888.00 2009-12-30 17:55:15.269 364 13161.62 578.15 56958.93 88888.00 2009-12-30 17:55:16.269 364 13160.71 578.77 56959.18 88888.00 2009-12-30 17:55:17.269 364 13161.75 579.14 56959.18 88888.00 2009-12-30 17:55:18.269 364 13162.13 578.40 56959.18 88888.00 2009-12-30 17:55:19.269 364 13162.13 578.52 56958.81 88888.00 2009-12-30 17:55:20.269 364 13161.23 578.64 56958.69 88888.00 2009-12-30 17:55:21.269 364 13161.49 578.77 56959.18 88888.00 2009-12-30 17:55:22.269 364 13161.36 579.14 56958.93 88888.00 2009-12-30 17:55:23.269 364 13161.62 578.89 56959.18 88888.00 2009-12-30 17:55:24.269 364 13161.62 579.26 56958.57 88888.00 2009-12-30 17:55:25.269 364 13161.36 579.02 56958.93 88888.00 2009-12-30 17:55:26.269 364 13161.49 579.26 56958.69 88888.00 2009-12-30 17:55:27.269 364 13161.10 578.15 56958.81 88888.00 2009-12-30 17:55:28.269 364 13160.71 579.39 56959.18 88888.00 2009-12-30 17:55:29.269 364 13160.19 579.26 56959.18 88888.00 2009-12-30 17:55:30.269 364 13160.71 578.89 56959.42 88888.00 2009-12-30 17:55:31.269 364 13160.45 579.02 56958.69 88888.00 2009-12-30 17:55:32.269 364 13161.23 579.14 56959.30 88888.00 2009-12-30 17:55:33.269 364 13161.49 579.26 56958.57 88888.00 2009-12-30 17:55:34.269 364 13161.23 579.02 56959.05 88888.00 2009-12-30 17:55:35.269 364 13160.84 579.26 56958.93 88888.00 2009-12-30 17:55:36.269 364 13160.45 578.89 56959.30 88888.00 2009-12-30 17:55:37.269 364 13161.10 578.64 56958.57 88888.00 2009-12-30 17:55:38.269 364 13161.10 578.77 56959.05 88888.00 2009-12-30 17:55:39.269 364 13160.97 578.77 56959.30 88888.00 2009-12-30 17:55:40.269 364 13161.10 579.02 56959.30 88888.00 2009-12-30 17:55:41.269 364 13160.97 579.14 56958.81 88888.00 2009-12-30 17:55:42.269 364 13160.84 578.40 56959.05 88888.00 2009-12-30 17:55:43.269 364 13160.58 578.89 56959.18 88888.00 2009-12-30 17:55:44.269 364 13160.58 579.02 56958.57 88888.00 2009-12-30 17:55:45.269 364 13160.58 578.89 56958.69 88888.00 2009-12-30 17:55:46.269 364 13161.36 579.14 56958.81 88888.00 2009-12-30 17:55:47.269 364 13161.36 578.27 56958.69 88888.00 2009-12-30 17:55:48.269 364 13160.97 579.02 56958.57 88888.00 2009-12-30 17:55:49.269 364 13161.23 579.26 56959.30 88888.00 2009-12-30 17:55:50.269 364 13161.23 579.02 56958.93 88888.00 2009-12-30 17:55:51.269 364 13161.10 578.89 56958.32 88888.00 2009-12-30 17:55:52.269 364 13161.36 578.15 56959.18 88888.00 2009-12-30 17:55:53.269 364 13161.10 578.77 56959.30 88888.00 2009-12-30 17:55:54.269 364 13160.97 579.02 56959.05 88888.00 2009-12-30 17:55:55.269 364 13160.97 578.89 56959.18 88888.00 2009-12-30 17:55:56.269 364 13160.97 579.02 56958.93 88888.00 2009-12-30 17:55:57.269 364 13161.23 578.89 56958.32 88888.00 2009-12-30 17:55:58.269 364 13161.23 579.76 56958.81 88888.00 2009-12-30 17:55:59.269 364 13161.23 579.39 56958.69 88888.00 2009-12-30 17:56:00.269 364 13160.71 578.40 56959.05 88888.00 2009-12-30 17:56:01.269 364 13162.13 578.77 56959.18 88888.00 2009-12-30 17:56:02.269 364 13160.71 579.26 56959.30 88888.00 2009-12-30 17:56:03.269 364 13161.23 578.52 56959.30 88888.00 2009-12-30 17:56:04.269 364 13161.23 578.89 56958.93 88888.00 2009-12-30 17:56:05.269 364 13161.23 578.03 56958.57 88888.00 2009-12-30 17:56:06.269 364 13161.10 579.14 56958.69 88888.00 2009-12-30 17:56:07.269 364 13160.32 578.77 56959.30 88888.00 2009-12-30 17:56:08.269 364 13161.10 579.14 56958.69 88888.00 2009-12-30 17:56:09.269 364 13160.32 578.15 56958.69 88888.00 2009-12-30 17:56:10.269 364 13161.10 579.26 56958.93 88888.00 2009-12-30 17:56:11.269 364 13161.23 578.27 56959.18 88888.00 2009-12-30 17:56:12.269 364 13160.84 578.77 56959.42 88888.00 2009-12-30 17:56:13.269 364 13160.71 578.52 56958.93 88888.00 2009-12-30 17:56:14.269 364 13161.10 579.26 56958.69 88888.00 2009-12-30 17:56:15.269 364 13160.71 578.77 56958.81 88888.00 2009-12-30 17:56:16.269 364 13161.36 578.77 56958.44 88888.00 2009-12-30 17:56:17.269 364 13160.71 578.89 56958.57 88888.00 2009-12-30 17:56:18.269 364 13161.10 579.14 56958.20 88888.00 2009-12-30 17:56:19.269 364 13160.97 578.40 56958.69 88888.00 2009-12-30 17:56:20.269 364 13161.62 579.14 56959.05 88888.00 2009-12-30 17:56:21.269 364 13161.49 579.39 56959.05 88888.00 2009-12-30 17:56:22.269 364 13161.10 579.02 56959.18 88888.00 2009-12-30 17:56:23.269 364 13160.97 578.89 56958.81 88888.00 2009-12-30 17:56:24.269 364 13160.84 578.64 56958.69 88888.00 2009-12-30 17:56:25.269 364 13161.10 578.15 56958.81 88888.00 2009-12-30 17:56:26.269 364 13161.10 578.89 56958.44 88888.00 2009-12-30 17:56:27.269 364 13161.62 578.89 56959.05 88888.00 2009-12-30 17:56:28.269 364 13161.36 579.14 56959.05 88888.00 2009-12-30 17:56:29.269 364 13160.45 578.52 56958.81 88888.00 2009-12-30 17:56:30.269 364 13161.36 578.77 56958.81 88888.00 2009-12-30 17:56:31.269 364 13160.97 578.64 56959.18 88888.00 2009-12-30 17:56:32.269 364 13161.10 579.14 56959.30 88888.00 2009-12-30 17:56:33.269 364 13160.84 579.02 56958.69 88888.00 2009-12-30 17:56:34.269 364 13161.62 578.77 56958.93 88888.00 2009-12-30 17:56:35.269 364 13161.10 579.14 56958.69 88888.00 2009-12-30 17:56:36.269 364 13160.71 578.89 56958.93 88888.00 2009-12-30 17:56:37.269 364 13161.10 578.89 56958.93 88888.00 2009-12-30 17:56:38.269 364 13161.62 579.02 56959.54 88888.00 2009-12-30 17:56:39.269 364 13161.49 579.76 56959.30 88888.00 2009-12-30 17:56:40.269 364 13161.49 578.89 56959.18 88888.00 2009-12-30 17:56:41.269 364 13160.97 579.51 56958.69 88888.00 2009-12-30 17:56:42.269 364 13161.75 579.14 56958.81 88888.00 2009-12-30 17:56:43.269 364 13161.23 579.26 56958.93 88888.00 2009-12-30 17:56:44.269 364 13160.71 578.77 56958.57 88888.00 2009-12-30 17:56:45.269 364 13160.84 579.14 56959.05 88888.00 2009-12-30 17:56:46.269 364 13160.58 579.76 56958.69 88888.00 2009-12-30 17:56:47.269 364 13160.97 579.02 56958.69 88888.00 2009-12-30 17:56:48.269 364 13160.19 579.02 56958.69 88888.00 2009-12-30 17:56:49.269 364 13160.58 579.14 56959.05 88888.00 2009-12-30 17:56:50.269 364 13160.97 579.26 56958.93 88888.00 2009-12-30 17:56:51.269 364 13160.58 579.26 56958.81 88888.00 2009-12-30 17:56:52.269 364 13160.97 579.26 56958.93 88888.00 2009-12-30 17:56:53.269 364 13160.58 578.89 56958.32 88888.00 2009-12-30 17:56:54.269 364 13161.10 578.89 56958.57 88888.00 2009-12-30 17:56:55.269 364 13160.58 579.02 56959.18 88888.00 2009-12-30 17:56:56.269 364 13161.23 579.14 56958.93 88888.00 2009-12-30 17:56:57.269 364 13161.23 579.02 56958.93 88888.00 2009-12-30 17:56:58.269 364 13160.71 579.76 56959.79 88888.00 2009-12-30 17:56:59.269 364 13160.97 578.89 56958.81 88888.00 2009-12-30 17:57:00.269 364 13160.84 578.77 56959.30 88888.00 2009-12-30 17:57:01.269 364 13161.10 578.77 56959.42 88888.00 2009-12-30 17:57:02.269 364 13160.71 579.26 56959.30 88888.00 2009-12-30 17:57:03.269 364 13160.97 578.64 56959.79 88888.00 2009-12-30 17:57:04.269 364 13161.62 578.89 56959.42 88888.00 2009-12-30 17:57:05.269 364 13160.71 579.02 56958.81 88888.00 2009-12-30 17:57:06.269 364 13161.23 579.26 56959.42 88888.00 2009-12-30 17:57:07.269 364 13161.88 579.26 56958.20 88888.00 2009-12-30 17:57:08.269 364 13160.45 578.52 56959.30 88888.00 2009-12-30 17:57:09.269 364 13161.23 579.14 56958.57 88888.00 2009-12-30 17:57:10.269 364 13160.58 579.14 56958.57 88888.00 2009-12-30 17:57:11.269 364 13160.84 579.26 56958.81 88888.00 2009-12-30 17:57:12.269 364 13161.49 578.52 56958.20 88888.00 2009-12-30 17:57:13.269 364 13161.75 579.26 56958.44 88888.00 2009-12-30 17:57:14.269 364 13160.58 579.76 56959.18 88888.00 2009-12-30 17:57:15.269 364 13160.45 578.77 56958.32 88888.00 2009-12-30 17:57:16.269 364 13161.10 579.26 56958.32 88888.00 2009-12-30 17:57:17.269 364 13160.71 578.64 56958.57 88888.00 2009-12-30 17:57:18.269 364 13160.84 578.52 56958.44 88888.00 2009-12-30 17:57:19.269 364 13160.71 578.40 56958.32 88888.00 2009-12-30 17:57:20.269 364 13161.23 578.27 56959.18 88888.00 2009-12-30 17:57:21.269 364 13160.97 579.14 56959.54 88888.00 2009-12-30 17:57:22.269 364 13160.97 578.89 56958.57 88888.00 2009-12-30 17:57:23.269 364 13161.10 578.52 56958.69 88888.00 2009-12-30 17:57:24.269 364 13161.23 578.27 56959.91 88888.00 2009-12-30 17:57:25.269 364 13161.10 578.27 56958.69 88888.00 2009-12-30 17:57:26.269 364 13161.23 578.40 56959.05 88888.00 2009-12-30 17:57:27.269 364 13161.49 578.64 56958.81 88888.00 2009-12-30 17:57:28.269 364 13161.49 578.52 56958.69 88888.00 2009-12-30 17:57:29.269 364 13160.84 579.02 56958.69 88888.00 2009-12-30 17:57:30.269 364 13160.58 578.89 56958.69 88888.00 2009-12-30 17:57:31.269 364 13161.10 578.89 56958.81 88888.00 2009-12-30 17:57:32.269 364 13160.71 578.77 56959.05 88888.00 2009-12-30 17:57:33.269 364 13161.23 579.14 56958.44 88888.00 2009-12-30 17:57:34.269 364 13160.97 579.02 56958.81 88888.00 2009-12-30 17:57:35.269 364 13161.10 578.77 56959.54 88888.00 2009-12-30 17:57:36.269 364 13160.97 579.14 56959.30 88888.00 2009-12-30 17:57:37.269 364 13161.10 579.26 56958.81 88888.00 2009-12-30 17:57:38.269 364 13160.71 579.14 56959.30 88888.00 2009-12-30 17:57:39.269 364 13160.84 579.02 56958.44 88888.00 2009-12-30 17:57:40.269 364 13161.23 579.64 56959.30 88888.00 2009-12-30 17:57:41.269 364 13160.58 579.26 56959.54 88888.00 2009-12-30 17:57:42.269 364 13161.49 579.26 56959.05 88888.00 2009-12-30 17:57:43.269 364 13160.58 579.39 56958.20 88888.00 2009-12-30 17:57:44.269 364 13160.45 579.14 56958.69 88888.00 2009-12-30 17:57:45.269 364 13160.19 579.14 56959.05 88888.00 2009-12-30 17:57:46.269 364 13160.71 579.14 56960.03 88888.00 2009-12-30 17:57:47.269 364 13160.71 579.64 56958.69 88888.00 2009-12-30 17:57:48.269 364 13160.97 579.02 56958.93 88888.00 2009-12-30 17:57:49.269 364 13160.19 579.64 56958.69 88888.00 2009-12-30 17:57:50.269 364 13161.10 578.77 56959.18 88888.00 2009-12-30 17:57:51.269 364 13160.58 579.51 56958.93 88888.00 2009-12-30 17:57:52.269 364 13160.58 578.89 56958.93 88888.00 2009-12-30 17:57:53.269 364 13160.45 579.14 56958.81 88888.00 2009-12-30 17:57:54.269 364 13160.71 580.01 56958.69 88888.00 2009-12-30 17:57:55.269 364 13160.84 579.39 56959.30 88888.00 2009-12-30 17:57:56.269 364 13160.84 579.39 56958.93 88888.00 2009-12-30 17:57:57.269 364 13160.58 579.26 56959.18 88888.00 2009-12-30 17:57:58.269 364 13160.71 579.02 56958.69 88888.00 2009-12-30 17:57:59.269 364 13160.45 579.14 56958.57 88888.00 2009-12-30 17:58:00.269 364 13160.32 579.39 56959.05 88888.00 2009-12-30 17:58:01.269 364 13159.80 578.89 56958.44 88888.00 2009-12-30 17:58:02.269 364 13160.97 579.02 56958.93 88888.00 2009-12-30 17:58:03.269 364 13160.45 579.39 56959.18 88888.00 2009-12-30 17:58:04.269 364 13160.71 578.77 56958.81 88888.00 2009-12-30 17:58:05.269 364 13160.45 579.39 56959.54 88888.00 2009-12-30 17:58:06.269 364 13160.97 579.26 56958.69 88888.00 2009-12-30 17:58:07.269 364 13160.45 579.02 56959.54 88888.00 2009-12-30 17:58:08.269 364 13160.97 578.89 56959.05 88888.00 2009-12-30 17:58:09.269 364 13160.71 578.52 56959.05 88888.00 2009-12-30 17:58:11.269 364 13160.58 580.01 56958.93 88888.00 2009-12-30 17:58:12.269 364 13160.32 578.89 56958.69 88888.00 2009-12-30 17:58:13.269 364 13160.84 578.89 56958.57 88888.00 2009-12-30 17:58:14.269 364 13161.62 579.26 56958.93 88888.00 2009-12-30 17:58:15.269 364 13160.71 578.27 56958.93 88888.00 2009-12-30 17:58:16.269 364 13159.93 579.02 56959.54 88888.00 2009-12-30 17:58:17.269 364 13160.84 579.02 56959.05 88888.00 2009-12-30 17:58:18.269 364 13159.80 578.77 56958.57 88888.00 2009-12-30 17:58:19.269 364 13160.71 578.40 56958.69 88888.00 2009-12-30 17:58:20.269 364 13159.93 578.52 56958.81 88888.00 2009-12-30 17:58:21.269 364 13159.93 579.26 56958.57 88888.00 2009-12-30 17:58:22.269 364 13159.54 578.40 56958.81 88888.00 2009-12-30 17:58:23.269 364 13160.06 579.02 56958.44 88888.00 2009-12-30 17:58:24.269 364 13160.19 578.27 56959.18 88888.00 2009-12-30 17:58:25.269 364 13160.19 578.89 56959.66 88888.00 2009-12-30 17:58:26.269 364 13160.06 578.77 56959.54 88888.00 2009-12-30 17:58:27.269 364 13160.19 578.89 56959.18 88888.00 2009-12-30 17:58:28.269 364 13160.06 578.77 56958.69 88888.00 2009-12-30 17:58:29.269 364 13160.45 578.03 56958.44 88888.00 2009-12-30 17:58:30.269 364 13161.36 578.77 56958.44 88888.00 2009-12-30 17:58:31.269 364 13160.84 578.77 56958.69 88888.00 2009-12-30 17:58:32.269 364 13160.45 578.64 56958.57 88888.00 2009-12-30 17:58:33.269 364 13160.84 578.52 56959.18 88888.00 2009-12-30 17:58:34.269 364 13160.84 578.89 56958.81 88888.00 2009-12-30 17:58:35.269 364 13160.71 578.15 56958.57 88888.00 2009-12-30 17:58:36.269 364 13161.36 578.77 56959.05 88888.00 2009-12-30 17:58:37.269 364 13160.71 578.77 56959.42 88888.00 2009-12-30 17:58:38.269 364 13160.84 579.39 56958.81 88888.00 2009-12-30 17:58:39.269 364 13160.58 578.40 56958.69 88888.00 2009-12-30 17:58:40.269 364 13161.23 578.52 56959.18 88888.00 2009-12-30 17:58:41.269 364 13160.71 578.89 56959.30 88888.00 2009-12-30 17:58:42.269 364 13160.84 578.64 56958.93 88888.00 2009-12-30 17:58:43.269 364 13160.58 577.90 56958.81 88888.00 2009-12-30 17:58:44.269 364 13160.97 578.40 56958.81 88888.00 2009-12-30 17:58:45.269 364 13160.71 578.89 56959.05 88888.00 2009-12-30 17:58:46.269 364 13161.49 578.64 56958.81 88888.00 2009-12-30 17:58:47.269 364 13160.84 579.02 56959.42 88888.00 2009-12-30 17:58:48.269 364 13161.88 578.89 56958.69 88888.00 2009-12-30 17:58:49.269 364 13160.58 578.64 56959.79 88888.00 2009-12-30 17:58:50.269 364 13160.97 578.89 56958.81 88888.00 2009-12-30 17:58:51.269 364 13161.23 579.14 56958.81 88888.00 2009-12-30 17:58:52.269 364 13161.23 578.89 56959.05 88888.00 2009-12-30 17:58:53.269 364 13160.97 578.89 56959.18 88888.00 2009-12-30 17:58:54.269 364 13161.23 579.64 56959.30 88888.00 2009-12-30 17:58:55.269 364 13162.13 579.26 56958.93 88888.00 2009-12-30 17:58:56.269 364 13161.75 579.26 56959.79 88888.00 2009-12-30 17:58:57.269 364 13161.10 579.26 56959.05 88888.00 2009-12-30 17:58:58.269 364 13161.36 579.76 56958.57 88888.00 2009-12-30 17:58:59.269 364 13161.10 579.76 56959.79 88888.00 2009-12-30 17:59:00.269 364 13161.36 579.14 56959.66 88888.00 2009-12-30 17:59:01.269 364 13161.62 580.01 56959.05 88888.00 2009-12-30 17:59:02.269 364 13161.36 580.13 56959.30 88888.00 2009-12-30 17:59:03.269 364 13161.23 579.51 56958.69 88888.00 2009-12-30 17:59:04.269 364 13161.49 579.26 56959.54 88888.00 2009-12-30 17:59:05.269 364 13161.23 579.14 56958.93 88888.00 2009-12-30 17:59:06.269 364 13160.97 579.39 56959.42 88888.00 2009-12-30 17:59:07.269 364 13161.10 578.89 56959.79 88888.00 2009-12-30 17:59:08.269 364 13161.36 579.51 56959.42 88888.00 2009-12-30 17:59:09.269 364 13161.36 579.02 56959.18 88888.00 2009-12-30 17:59:10.269 364 13160.97 579.64 56959.30 88888.00 2009-12-30 17:59:11.269 364 13161.49 580.01 56959.66 88888.00 2009-12-30 17:59:12.269 364 13160.97 579.64 56959.30 88888.00 2009-12-30 17:59:13.269 364 13161.23 579.14 56958.69 88888.00 2009-12-30 17:59:14.269 364 13160.71 579.39 56959.42 88888.00 2009-12-30 17:59:15.269 364 13160.45 579.39 56959.79 88888.00 2009-12-30 17:59:16.269 364 13161.49 580.13 56959.79 88888.00 2009-12-30 17:59:17.269 364 13161.49 580.01 56959.18 88888.00 2009-12-30 17:59:18.269 364 13160.84 579.64 56959.54 88888.00 2009-12-30 17:59:19.269 364 13161.10 579.39 56959.66 88888.00 2009-12-30 17:59:20.269 364 13160.97 579.39 56959.79 88888.00 2009-12-30 17:59:21.269 364 13160.58 579.51 56959.66 88888.00 2009-12-30 17:59:22.269 364 13161.62 579.76 56959.05 88888.00 2009-12-30 17:59:23.269 364 13161.23 579.39 56959.05 88888.00 2009-12-30 17:59:24.269 364 13161.10 579.39 56959.18 88888.00 2009-12-30 17:59:25.269 364 13160.84 580.01 56958.57 88888.00 2009-12-30 17:59:26.269 364 13160.58 579.51 56960.40 88888.00 2009-12-30 17:59:27.269 364 13160.84 579.76 56959.05 88888.00 2009-12-30 17:59:28.269 364 13160.97 579.64 56959.66 88888.00 2009-12-30 17:59:29.269 364 13161.62 578.40 56958.69 88888.00 2009-12-30 17:59:30.269 364 13161.23 579.14 56959.05 88888.00 2009-12-30 17:59:31.269 364 13160.58 578.89 56958.69 88888.00 2009-12-30 17:59:32.269 364 13160.84 578.77 56959.54 88888.00 2009-12-30 17:59:33.269 364 13160.84 579.39 56959.18 88888.00 2009-12-30 17:59:34.269 364 13160.84 579.51 56959.30 88888.00 2009-12-30 17:59:35.269 364 13161.10 579.26 56959.66 88888.00 2009-12-30 17:59:36.269 364 13160.58 579.51 56959.42 88888.00 2009-12-30 17:59:37.269 364 13160.84 578.52 56959.05 88888.00 2009-12-30 17:59:38.269 364 13160.58 579.02 56959.18 88888.00 2009-12-30 17:59:39.269 364 13159.80 578.77 56959.54 88888.00 2009-12-30 17:59:40.269 364 13160.84 579.02 56959.18 88888.00 2009-12-30 17:59:41.269 364 13160.06 578.77 56959.54 88888.00 2009-12-30 17:59:42.269 364 13160.58 578.40 56959.42 88888.00 2009-12-30 17:59:43.269 364 13160.32 578.77 56959.30 88888.00 2009-12-30 17:59:44.269 364 13159.80 578.89 56959.30 88888.00 2009-12-30 17:59:45.269 364 13160.06 577.90 56958.69 88888.00 2009-12-30 17:59:46.269 364 13160.19 578.77 56958.69 88888.00 2009-12-30 17:59:47.269 364 13160.32 578.15 56959.42 88888.00 2009-12-30 17:59:48.269 364 13160.06 578.40 56959.54 88888.00 2009-12-30 17:59:49.269 364 13160.32 578.15 56959.18 88888.00 2009-12-30 17:59:50.269 364 13160.71 578.40 56959.79 88888.00 2009-12-30 17:59:51.269 364 13160.19 578.03 56959.42 88888.00 2009-12-30 17:59:52.269 364 13159.93 578.64 56959.05 88888.00 2009-12-30 17:59:53.269 364 13159.15 578.27 56959.30 88888.00 2009-12-30 17:59:54.269 364 13159.41 578.27 56958.93 88888.00 2009-12-30 17:59:55.269 364 13159.93 577.90 56959.05 88888.00 2009-12-30 18:00:00.269 364 13159.93 578.64 56959.05 88888.00 2009-12-30 18:00:01.269 364 13160.45 577.90 56958.93 88888.00 2009-12-30 18:00:02.269 364 13160.19 578.52 56959.05 88888.00 2009-12-30 18:00:03.269 364 13159.93 578.03 56959.42 88888.00 2009-12-30 18:00:04.269 364 13159.80 578.15 56958.57 88888.00 2009-12-30 18:00:05.269 364 13159.93 578.64 56958.93 88888.00 2009-12-30 18:00:06.269 364 13160.06 578.15 56959.30 88888.00 2009-12-30 18:00:07.269 364 13160.45 577.78 56959.05 88888.00 2009-12-30 18:00:08.269 364 13159.93 578.15 56959.42 88888.00 2009-12-30 18:00:09.269 364 13160.97 578.15 56958.81 88888.00 2009-12-30 18:00:10.269 364 13160.32 578.27 56959.30 88888.00 2009-12-30 18:00:11.269 364 13160.71 577.90 56959.42 88888.00 2009-12-30 18:00:12.269 364 13160.45 579.14 56958.69 88888.00 2009-12-30 18:00:13.269 364 13160.19 578.77 56960.03 88888.00 2009-12-30 18:00:14.269 364 13159.93 579.39 56959.05 88888.00 2009-12-30 18:00:15.269 364 13160.19 579.02 56958.93 88888.00 2009-12-30 18:00:16.269 364 13160.19 579.51 56958.93 88888.00 2009-12-30 18:00:17.269 364 13160.45 578.40 56959.05 88888.00 2009-12-30 18:00:18.269 364 13160.32 578.64 56959.79 88888.00 2009-12-30 18:00:19.269 364 13160.45 578.77 56959.05 88888.00 2009-12-30 18:00:20.269 364 13160.32 579.14 56959.66 88888.00 2009-12-30 18:00:21.269 364 13160.19 579.02 56959.79 88888.00 2009-12-30 18:00:22.269 364 13160.06 579.64 56960.03 88888.00 2009-12-30 18:00:23.269 364 13160.06 578.52 56959.18 88888.00 2009-12-30 18:00:24.269 364 13160.19 579.02 56959.54 88888.00 2009-12-30 18:00:25.269 364 13161.36 579.51 56958.93 88888.00 2009-12-30 18:00:26.269 364 13159.93 578.27 56959.66 88888.00 2009-12-30 18:00:27.269 364 13160.19 578.89 56959.05 88888.00 2009-12-30 18:00:28.269 364 13160.97 579.14 56959.05 88888.00 2009-12-30 18:00:29.269 364 13160.32 578.52 56959.42 88888.00 2009-12-30 18:00:30.269 364 13160.97 578.15 56959.79 88888.00 2009-12-30 18:00:31.269 364 13160.71 579.14 56959.05 88888.00 2009-12-30 18:00:32.269 364 13160.58 578.52 56959.30 88888.00 2009-12-30 18:00:33.269 364 13160.32 578.89 56959.54 88888.00 2009-12-30 18:00:34.269 364 13160.32 579.39 56959.05 88888.00 2009-12-30 18:00:35.269 364 13161.36 579.26 56959.42 88888.00 2009-12-30 18:00:36.269 364 13161.10 578.52 56958.81 88888.00 2009-12-30 18:00:37.269 364 13161.36 579.51 56959.05 88888.00 2009-12-30 18:00:38.269 364 13160.84 578.40 56958.93 88888.00 2009-12-30 18:00:39.269 364 13160.84 579.14 56959.42 88888.00 2009-12-30 18:00:40.269 364 13160.19 579.51 56959.54 88888.00 2009-12-30 18:00:41.269 364 13161.36 579.51 56959.30 88888.00 2009-12-30 18:00:42.269 364 13161.23 579.76 56959.91 88888.00 2009-12-30 18:00:43.269 364 13161.10 579.76 56959.79 88888.00 2009-12-30 18:00:44.269 364 13160.58 579.64 56959.79 88888.00 2009-12-30 18:00:45.269 364 13160.58 579.64 56959.18 88888.00 2009-12-30 18:00:46.269 364 13160.45 579.26 56958.69 88888.00 2009-12-30 18:00:47.269 364 13160.84 579.51 56959.18 88888.00 2009-12-30 18:00:48.269 364 13160.06 579.14 56959.18 88888.00 2009-12-30 18:00:49.269 364 13160.84 579.14 56959.54 88888.00 2009-12-30 18:00:50.269 364 13160.71 579.76 56959.54 88888.00 2009-12-30 18:00:51.269 364 13160.97 579.39 56959.42 88888.00 2009-12-30 18:00:52.269 364 13159.93 579.64 56958.69 88888.00 2009-12-30 18:00:53.269 364 13160.84 579.02 56958.81 88888.00 2009-12-30 18:00:54.269 364 13160.71 579.26 56958.69 88888.00 2009-12-30 18:00:55.269 364 13160.71 579.14 56959.18 88888.00 2009-12-30 18:00:56.269 364 13160.58 579.64 56959.66 88888.00 2009-12-30 18:00:57.269 364 13161.10 579.39 56959.05 88888.00 2009-12-30 18:00:58.269 364 13160.84 579.26 56959.54 88888.00 2009-12-30 18:00:59.269 364 13160.19 579.02 56959.54 88888.00 2009-12-30 18:01:00.269 364 13159.80 579.64 56959.66 88888.00 2009-12-30 18:01:01.269 364 13160.06 579.51 56959.79 88888.00 2009-12-30 18:01:02.269 364 13159.80 578.77 56959.30 88888.00 2009-12-30 18:01:03.269 364 13160.71 579.51 56959.66 88888.00 2009-12-30 18:01:04.269 364 13160.19 579.39 56959.42 88888.00 2009-12-30 18:01:05.269 364 13159.93 579.26 56959.54 88888.00 2009-12-30 18:01:06.269 364 13160.45 578.52 56959.66 88888.00 2009-12-30 18:01:07.269 364 13160.19 579.02 56959.79 88888.00 2009-12-30 18:01:08.269 364 13160.58 578.77 56959.18 88888.00 2009-12-30 18:01:09.269 364 13160.19 579.26 56959.05 88888.00 2009-12-30 18:01:10.269 364 13160.06 578.64 56959.30 88888.00 2009-12-30 18:01:11.269 364 13159.80 578.15 56959.42 88888.00 2009-12-30 18:01:12.269 364 13160.71 578.77 56959.42 88888.00 2009-12-30 18:01:13.269 364 13159.41 579.14 56959.54 88888.00 2009-12-30 18:01:14.269 364 13160.45 578.52 56959.79 88888.00 2009-12-30 18:01:15.269 364 13159.54 578.15 56959.42 88888.00 2009-12-30 18:01:16.269 364 13160.19 578.52 56959.79 88888.00 2009-12-30 18:01:17.269 364 13160.71 578.64 56959.30 88888.00 2009-12-30 18:01:18.269 364 13159.93 578.64 56958.57 88888.00 2009-12-30 18:01:19.269 364 13160.32 579.02 56958.81 88888.00 2009-12-30 18:01:20.269 364 13159.80 578.52 56959.30 88888.00 2009-12-30 18:01:21.269 364 13159.41 578.77 56958.93 88888.00 2009-12-30 18:01:22.269 364 13159.15 578.89 56959.66 88888.00 2009-12-30 18:01:23.269 364 13160.06 578.64 56959.66 88888.00 2009-12-30 18:01:24.269 364 13159.67 578.89 56959.30 88888.00 2009-12-30 18:01:25.269 364 13159.80 578.40 56958.93 88888.00 2009-12-30 18:01:26.269 364 13159.80 578.64 56959.30 88888.00 2009-12-30 18:01:27.269 364 13160.19 578.64 56959.30 88888.00 2009-12-30 18:01:28.269 364 13159.41 578.77 56959.42 88888.00 2009-12-30 18:01:29.269 364 13159.54 578.52 56959.18 88888.00 2009-12-30 18:01:30.269 364 13159.67 578.03 56959.30 88888.00 2009-12-30 18:01:31.269 364 13159.67 578.64 56959.42 88888.00 2009-12-30 18:01:32.269 364 13159.54 578.52 56959.18 88888.00 2009-12-30 18:01:33.269 364 13159.54 578.77 56959.66 88888.00 2009-12-30 18:01:34.269 364 13160.19 578.03 56958.69 88888.00 2009-12-30 18:01:35.269 364 13159.41 578.27 56959.42 88888.00 2009-12-30 18:01:36.269 364 13159.80 579.14 56959.05 88888.00 2009-12-30 18:01:37.269 364 13159.93 578.52 56959.30 88888.00 2009-12-30 18:01:38.269 364 13159.41 579.14 56959.05 88888.00 2009-12-30 18:01:39.269 364 13159.93 578.89 56959.30 88888.00 2009-12-30 18:01:40.269 364 13159.67 579.26 56959.30 88888.00 2009-12-30 18:01:41.269 364 13160.06 578.27 56959.18 88888.00 2009-12-30 18:01:42.269 364 13160.84 578.77 56959.30 88888.00 2009-12-30 18:01:43.269 364 13159.67 578.77 56958.81 88888.00 2009-12-30 18:01:44.269 364 13159.67 578.89 56959.05 88888.00 2009-12-30 18:01:45.269 364 13159.80 579.14 56959.18 88888.00 2009-12-30 18:01:46.269 364 13159.15 579.39 56958.69 88888.00 2009-12-30 18:01:47.269 364 13160.45 579.26 56958.69 88888.00 2009-12-30 18:01:48.269 364 13160.19 579.02 56959.05 88888.00 2009-12-30 18:01:49.269 364 13160.19 578.89 56959.18 88888.00 2009-12-30 18:01:50.269 364 13160.71 578.27 56959.66 88888.00 2009-12-30 18:01:51.269 364 13160.06 578.15 56959.42 88888.00 2009-12-30 18:01:52.269 364 13160.84 578.77 56959.79 88888.00 2009-12-30 18:01:53.269 364 13159.80 578.89 56958.93 88888.00 2009-12-30 18:01:54.269 364 13160.45 578.64 56959.05 88888.00 2009-12-30 18:01:55.269 364 13160.19 578.89 56958.69 88888.00 2009-12-30 18:01:56.269 364 13159.80 578.89 56959.42 88888.00 2009-12-30 18:01:57.269 364 13160.58 578.40 56959.18 88888.00 2009-12-30 18:01:58.269 364 13159.80 579.26 56959.66 88888.00 2009-12-30 18:01:59.269 364 13160.32 579.02 56958.93 88888.00 2009-12-30 18:02:00.269 364 13160.19 579.51 56958.93 88888.00 2009-12-30 18:02:01.269 364 13160.45 579.51 56959.05 88888.00 2009-12-30 18:02:02.269 364 13160.84 578.52 56959.05 88888.00 2009-12-30 18:02:03.269 364 13160.06 579.14 56959.66 88888.00 2009-12-30 18:02:04.269 364 13160.58 578.52 56959.30 88888.00 2009-12-30 18:02:05.269 364 13160.19 579.26 56959.66 88888.00 2009-12-30 18:02:06.269 364 13159.93 579.39 56959.42 88888.00 2009-12-30 18:02:07.269 364 13160.71 579.64 56958.81 88888.00 2009-12-30 18:02:08.269 364 13160.06 579.88 56959.66 88888.00 2009-12-30 18:02:09.269 364 13160.19 579.39 56959.42 88888.00 2009-12-30 18:02:11.269 364 13160.32 579.64 56959.54 88888.00 2009-12-30 18:02:12.269 364 13160.84 578.89 56959.54 88888.00 2009-12-30 18:02:13.269 364 13160.45 579.64 56959.79 88888.00 2009-12-30 18:02:14.269 364 13160.19 579.39 56959.79 88888.00 2009-12-30 18:02:15.269 364 13160.84 579.26 56959.66 88888.00 2009-12-30 18:02:16.269 364 13160.97 578.40 56959.91 88888.00 2009-12-30 18:02:17.269 364 13160.06 579.64 56959.30 88888.00 2009-12-30 18:02:18.269 364 13160.58 579.64 56959.54 88888.00 2009-12-30 18:02:19.269 364 13160.71 579.76 56959.42 88888.00 2009-12-30 18:02:20.269 364 13160.58 579.39 56959.42 88888.00 2009-12-30 18:02:21.269 364 13160.84 579.76 56959.30 88888.00 2009-12-30 18:02:22.269 364 13160.58 579.14 56959.05 88888.00 2009-12-30 18:02:23.269 364 13160.32 579.51 56958.93 88888.00 2009-12-30 18:02:24.269 364 13160.06 579.64 56958.93 88888.00 2009-12-30 18:02:25.269 364 13160.71 579.51 56958.93 88888.00 2009-12-30 18:02:26.269 364 13160.58 579.76 56959.42 88888.00 2009-12-30 18:02:27.269 364 13160.32 579.14 56958.93 88888.00 2009-12-30 18:02:28.269 364 13160.06 579.88 56959.91 88888.00 2009-12-30 18:02:29.269 364 13160.58 579.51 56959.54 88888.00 2009-12-30 18:02:30.269 364 13160.58 579.51 56959.91 88888.00 2009-12-30 18:02:31.269 364 13159.28 579.39 56959.05 88888.00 2009-12-30 18:02:32.269 364 13160.19 579.88 56959.54 88888.00 2009-12-30 18:02:33.269 364 13160.58 579.76 56959.18 88888.00 2009-12-30 18:02:34.269 364 13160.71 579.02 56959.66 88888.00 2009-12-30 18:02:35.269 364 13161.10 579.76 56960.03 88888.00 2009-12-30 18:02:36.269 364 13160.32 579.51 56959.18 88888.00 2009-12-30 18:02:37.269 364 13160.45 579.76 56959.66 88888.00 2009-12-30 18:02:38.269 364 13160.32 579.64 56959.91 88888.00 2009-12-30 18:02:39.269 364 13160.19 579.26 56959.30 88888.00 2009-12-30 18:02:40.269 364 13160.58 579.88 56959.05 88888.00 2009-12-30 18:02:41.269 364 13160.58 579.88 56959.18 88888.00 2009-12-30 18:02:42.269 364 13160.71 579.26 56959.79 88888.00 2009-12-30 18:02:43.269 364 13160.32 579.39 56958.69 88888.00 2009-12-30 18:02:44.269 364 13160.97 579.39 56959.42 88888.00 2009-12-30 18:02:45.269 364 13160.19 579.76 56959.30 88888.00 2009-12-30 18:02:46.269 364 13161.36 579.39 56959.54 88888.00 2009-12-30 18:02:47.269 364 13161.36 579.51 56959.05 88888.00 2009-12-30 18:02:48.269 364 13160.45 579.26 56959.30 88888.00 2009-12-30 18:02:49.269 364 13160.32 579.64 56959.30 88888.00 2009-12-30 18:02:50.269 364 13160.32 579.76 56959.54 88888.00 2009-12-30 18:02:51.269 364 13160.32 579.64 56959.91 88888.00 2009-12-30 18:02:52.269 364 13160.32 579.39 56959.91 88888.00 2009-12-30 18:02:53.269 364 13160.45 579.02 56959.91 88888.00 2009-12-30 18:02:54.269 364 13160.45 579.14 56959.05 88888.00 2009-12-30 18:02:55.269 364 13160.71 579.51 56959.54 88888.00 2009-12-30 18:02:56.269 364 13160.84 579.26 56958.93 88888.00 2009-12-30 18:02:57.269 364 13160.19 579.51 56960.03 88888.00 2009-12-30 18:02:58.269 364 13159.93 579.88 56959.66 88888.00 2009-12-30 18:02:59.269 364 13160.45 579.02 56958.93 88888.00 2009-12-30 18:03:00.269 364 13160.06 579.76 56959.66 88888.00 2009-12-30 18:03:01.269 364 13160.32 579.51 56959.91 88888.00 2009-12-30 18:03:02.269 364 13160.32 579.88 56959.79 88888.00 2009-12-30 18:03:03.269 364 13160.45 579.39 56959.79 88888.00 2009-12-30 18:03:04.269 364 13159.67 578.52 56959.30 88888.00 2009-12-30 18:03:05.269 364 13160.32 579.26 56959.42 88888.00 2009-12-30 18:03:06.269 364 13160.06 579.76 56960.03 88888.00 2009-12-30 18:03:07.269 364 13160.06 579.76 56959.54 88888.00 2009-12-30 18:03:08.269 364 13160.45 580.01 56959.91 88888.00 2009-12-30 18:03:09.269 364 13159.67 580.01 56959.54 88888.00 2009-12-30 18:03:10.269 364 13159.67 579.88 56959.79 88888.00 2009-12-30 18:03:11.269 364 13160.45 579.39 56959.42 88888.00 2009-12-30 18:03:12.269 364 13160.06 579.51 56959.91 88888.00 2009-12-30 18:03:13.269 364 13160.71 579.14 56959.91 88888.00 2009-12-30 18:03:14.269 364 13160.06 579.39 56959.79 88888.00 2009-12-30 18:03:15.269 364 13160.45 579.88 56959.91 88888.00 2009-12-30 18:03:16.269 364 13160.58 579.76 56958.93 88888.00 2009-12-30 18:03:17.269 364 13159.80 579.76 56960.40 88888.00 2009-12-30 18:03:18.269 364 13159.93 580.01 56959.30 88888.00 2009-12-30 18:03:19.269 364 13159.54 579.02 56959.66 88888.00 2009-12-30 18:03:20.269 364 13159.54 579.51 56960.03 88888.00 2009-12-30 18:03:21.269 364 13159.67 579.39 56959.18 88888.00 2009-12-30 18:03:22.269 364 13160.06 579.39 56960.03 88888.00 2009-12-30 18:03:23.269 364 13159.28 579.88 56959.79 88888.00 2009-12-30 18:03:24.269 364 13159.67 579.51 56958.93 88888.00 2009-12-30 18:03:25.269 364 13159.93 579.76 56959.30 88888.00 2009-12-30 18:03:26.269 364 13159.28 579.64 56960.16 88888.00 2009-12-30 18:03:27.269 364 13160.06 579.14 56959.42 88888.00 2009-12-30 18:03:28.269 364 13159.93 578.77 56960.16 88888.00 2009-12-30 18:03:29.269 364 13159.41 578.89 56959.54 88888.00 2009-12-30 18:03:30.269 364 13159.93 578.89 56959.66 88888.00 2009-12-30 18:03:31.269 364 13159.41 579.14 56959.91 88888.00 2009-12-30 18:03:32.269 364 13159.41 579.02 56959.42 88888.00 2009-12-30 18:03:33.269 364 13159.54 578.52 56959.79 88888.00 2009-12-30 18:03:34.269 364 13159.15 578.89 56959.30 88888.00 2009-12-30 18:03:35.269 364 13159.93 578.77 56959.54 88888.00 2009-12-30 18:03:36.269 364 13160.19 579.26 56959.54 88888.00 2009-12-30 18:03:37.269 364 13159.54 578.03 56960.03 88888.00 2009-12-30 18:03:38.269 364 13160.06 578.40 56958.93 88888.00 2009-12-30 18:03:39.269 364 13159.80 578.15 56959.42 88888.00 2009-12-30 18:03:40.269 364 13159.67 578.77 56959.54 88888.00 2009-12-30 18:03:41.269 364 13159.93 578.64 56959.18 88888.00 2009-12-30 18:03:42.269 364 13160.32 578.89 56959.30 88888.00 2009-12-30 18:03:43.269 364 13160.45 579.02 56959.54 88888.00 2009-12-30 18:03:44.269 364 13159.93 578.64 56959.54 88888.00 2009-12-30 18:03:45.269 364 13160.45 578.64 56959.30 88888.00 2009-12-30 18:03:46.269 364 13160.19 578.64 56958.81 88888.00 2009-12-30 18:03:47.269 364 13160.06 579.26 56959.18 88888.00 2009-12-30 18:03:48.269 364 13160.84 578.64 56959.79 88888.00 2009-12-30 18:03:49.269 364 13160.97 578.77 56959.54 88888.00 2009-12-30 18:03:50.269 364 13159.93 579.39 56959.18 88888.00 2009-12-30 18:03:51.269 364 13160.58 578.52 56959.18 88888.00 2009-12-30 18:03:52.269 364 13160.58 579.39 56959.30 88888.00 2009-12-30 18:03:53.269 364 13160.58 578.89 56958.93 88888.00 2009-12-30 18:03:54.269 364 13160.58 579.26 56958.93 88888.00 2009-12-30 18:03:55.269 364 13160.71 579.26 56959.05 88888.00 2009-12-30 18:03:56.269 364 13160.84 579.39 56958.81 88888.00 2009-12-30 18:03:57.269 364 13160.84 579.14 56959.54 88888.00 2009-12-30 18:03:58.269 364 13161.75 580.26 56958.81 88888.00 2009-12-30 18:03:59.269 364 13160.97 579.88 56959.42 88888.00 2009-12-30 18:04:00.269 364 13160.97 579.26 56958.81 88888.00 2009-12-30 18:04:01.269 364 13160.84 579.14 56959.91 88888.00 2009-12-30 18:04:02.269 364 13160.97 579.76 56959.42 88888.00 2009-12-30 18:04:03.269 364 13160.84 579.76 56959.54 88888.00 2009-12-30 18:04:04.269 364 13160.71 579.64 56959.54 88888.00 2009-12-30 18:04:05.269 364 13161.23 580.50 56958.81 88888.00 2009-12-30 18:04:06.269 364 13161.36 579.76 56960.40 88888.00 2009-12-30 18:04:07.269 364 13161.49 580.50 56960.16 88888.00 2009-12-30 18:04:08.269 364 13161.23 580.01 56959.18 88888.00 2009-12-30 18:04:09.269 364 13161.75 579.88 56959.18 88888.00 2009-12-30 18:04:10.269 364 13161.23 580.63 56959.79 88888.00 2009-12-30 18:04:11.269 364 13162.00 580.13 56959.42 88888.00 2009-12-30 18:04:12.269 364 13160.97 580.01 56959.42 88888.00 2009-12-30 18:04:13.269 364 13161.23 580.38 56959.30 88888.00 2009-12-30 18:04:14.269 364 13161.23 579.88 56959.91 88888.00 2009-12-30 18:04:15.269 364 13162.00 580.01 56959.18 88888.00 2009-12-30 18:04:16.269 364 13160.58 580.01 56959.91 88888.00 2009-12-30 18:04:17.269 364 13161.49 580.13 56959.42 88888.00 2009-12-30 18:04:18.269 364 13160.84 580.75 56959.66 88888.00 2009-12-30 18:04:19.269 364 13161.75 580.63 56960.03 88888.00 2009-12-30 18:04:20.269 364 13161.49 580.63 56960.03 88888.00 2009-12-30 18:04:21.269 364 13161.62 580.63 56959.79 88888.00 2009-12-30 18:04:22.269 364 13161.62 580.26 56959.79 88888.00 2009-12-30 18:04:23.269 364 13161.75 581.00 56959.91 88888.00 2009-12-30 18:04:24.269 364 13161.75 580.13 56959.79 88888.00 2009-12-30 18:04:25.269 364 13161.62 581.00 56960.40 88888.00 2009-12-30 18:04:26.269 364 13161.88 580.63 56959.18 88888.00 2009-12-30 18:04:27.269 364 13161.10 580.63 56959.30 88888.00 2009-12-30 18:04:28.269 364 13161.88 580.50 56959.42 88888.00 2009-12-30 18:04:29.269 364 13161.10 581.12 56959.42 88888.00 2009-12-30 18:04:30.269 364 13161.23 581.25 56959.66 88888.00 2009-12-30 18:04:31.269 364 13161.75 580.26 56959.54 88888.00 2009-12-30 18:04:32.269 364 13161.36 580.50 56959.79 88888.00 2009-12-30 18:04:33.269 364 13161.88 581.25 56959.79 88888.00 2009-12-30 18:04:34.269 364 13161.23 580.87 56959.79 88888.00 2009-12-30 18:04:35.269 364 13161.49 580.26 56959.18 88888.00 2009-12-30 18:04:36.269 364 13161.49 580.50 56960.40 88888.00 2009-12-30 18:04:37.269 364 13161.62 580.63 56959.54 88888.00 2009-12-30 18:04:38.269 364 13162.00 580.26 56959.30 88888.00 2009-12-30 18:04:39.269 364 13160.97 579.64 56959.18 88888.00 2009-12-30 18:04:40.269 364 13161.88 580.38 56959.18 88888.00 2009-12-30 18:04:41.269 364 13161.49 579.76 56959.91 88888.00 2009-12-30 18:04:42.269 364 13161.36 580.50 56959.18 88888.00 2009-12-30 18:04:43.269 364 13161.36 579.64 56959.79 88888.00 2009-12-30 18:04:44.269 364 13161.23 580.38 56959.18 88888.00 2009-12-30 18:04:45.269 364 13160.58 579.64 56959.66 88888.00 2009-12-30 18:04:46.269 364 13161.10 580.01 56959.54 88888.00 2009-12-30 18:04:47.269 364 13161.88 579.51 56959.79 88888.00 2009-12-30 18:04:48.269 364 13160.71 580.01 56959.18 88888.00 2009-12-30 18:04:49.269 364 13160.58 579.64 56959.54 88888.00 2009-12-30 18:04:50.269 364 13160.58 579.88 56959.18 88888.00 2009-12-30 18:04:51.269 364 13160.58 579.64 56960.28 88888.00 2009-12-30 18:04:52.269 364 13160.45 579.39 56960.03 88888.00 2009-12-30 18:04:53.269 364 13160.45 579.76 56959.91 88888.00 2009-12-30 18:04:54.269 364 13159.80 579.51 56959.79 88888.00 2009-12-30 18:04:55.269 364 13160.19 579.64 56959.91 88888.00 2009-12-30 18:04:56.269 364 13160.06 579.64 56959.79 88888.00 2009-12-30 18:04:57.269 364 13160.45 579.14 56959.54 88888.00 2009-12-30 18:04:58.269 364 13160.06 579.64 56959.42 88888.00 2009-12-30 18:04:59.269 364 13160.06 579.76 56959.54 88888.00 2009-12-30 18:05:00.269 364 13159.54 579.51 56959.91 88888.00 2009-12-30 18:05:01.269 364 13159.80 579.76 56959.18 88888.00 2009-12-30 18:05:02.269 364 13159.41 579.39 56958.93 88888.00 2009-12-30 18:05:03.269 364 13159.67 578.89 56959.18 88888.00 2009-12-30 18:05:04.269 364 13159.02 579.39 56959.54 88888.00 2009-12-30 18:05:05.269 364 13159.54 579.39 56959.30 88888.00 2009-12-30 18:05:06.269 364 13159.41 578.77 56959.42 88888.00 2009-12-30 18:05:07.269 364 13159.93 579.76 56959.18 88888.00 2009-12-30 18:05:08.269 364 13159.93 579.26 56959.54 88888.00 2009-12-30 18:05:09.269 364 13159.80 578.77 56959.54 88888.00 2009-12-30 18:05:10.269 364 13159.54 579.26 56959.42 88888.00 2009-12-30 18:05:11.269 364 13159.93 579.02 56959.66 88888.00 2009-12-30 18:05:12.269 364 13160.19 578.77 56959.18 88888.00 2009-12-30 18:05:13.269 364 13159.67 578.40 56959.42 88888.00 2009-12-30 18:05:14.269 364 13159.28 579.51 56959.05 88888.00 2009-12-30 18:05:15.269 364 13160.06 578.89 56959.05 88888.00 2009-12-30 18:05:16.269 364 13160.06 578.89 56958.81 88888.00 2009-12-30 18:05:17.269 364 13160.06 578.89 56959.05 88888.00 2009-12-30 18:05:18.269 364 13160.45 579.02 56959.30 88888.00 2009-12-30 18:05:19.269 364 13159.80 579.76 56959.05 88888.00 2009-12-30 18:05:20.269 364 13160.06 579.14 56959.66 88888.00 2009-12-30 18:05:21.269 364 13159.80 579.76 56959.42 88888.00 2009-12-30 18:05:22.269 364 13159.80 579.02 56959.66 88888.00 2009-12-30 18:05:23.269 364 13160.45 579.14 56959.05 88888.00 2009-12-30 18:05:24.269 364 13159.93 579.64 56959.30 88888.00 2009-12-30 18:05:25.269 364 13159.93 579.26 56959.18 88888.00 2009-12-30 18:05:26.269 364 13159.93 578.89 56959.05 88888.00 2009-12-30 18:05:27.269 364 13159.54 579.39 56959.30 88888.00 2009-12-30 18:05:28.269 364 13159.93 579.14 56959.54 88888.00 2009-12-30 18:05:29.269 364 13159.67 580.01 56959.30 88888.00 2009-12-30 18:05:30.269 364 13160.06 579.76 56959.42 88888.00 2009-12-30 18:05:31.269 364 13159.80 579.64 56959.79 88888.00 2009-12-30 18:05:32.269 364 13159.67 579.76 56960.16 88888.00 2009-12-30 18:05:33.269 364 13159.54 579.64 56960.03 88888.00 2009-12-30 18:05:34.269 364 13159.80 579.51 56959.66 88888.00 2009-12-30 18:05:35.269 364 13159.93 580.13 56959.42 88888.00 2009-12-30 18:05:36.269 364 13159.15 579.26 56959.54 88888.00 2009-12-30 18:05:37.269 364 13159.67 579.26 56959.30 88888.00 2009-12-30 18:05:38.269 364 13160.06 579.51 56959.54 88888.00 2009-12-30 18:05:39.269 364 13160.19 579.64 56959.18 88888.00 2009-12-30 18:05:40.269 364 13160.58 579.88 56959.79 88888.00 2009-12-30 18:05:41.269 364 13159.67 579.64 56959.79 88888.00 2009-12-30 18:05:42.269 364 13160.32 579.14 56959.66 88888.00 2009-12-30 18:05:43.269 364 13160.45 578.64 56960.16 88888.00 2009-12-30 18:05:44.269 364 13160.58 579.14 56959.42 88888.00 2009-12-30 18:05:45.269 364 13159.93 579.02 56959.30 88888.00 2009-12-30 18:05:46.269 364 13160.06 579.02 56959.79 88888.00 2009-12-30 18:05:47.269 364 13159.93 579.88 56959.30 88888.00 2009-12-30 18:05:48.269 364 13159.28 579.51 56959.18 88888.00 2009-12-30 18:05:49.269 364 13160.06 579.02 56959.30 88888.00 2009-12-30 18:05:50.269 364 13160.58 578.89 56959.30 88888.00 2009-12-30 18:05:51.269 364 13160.19 578.77 56959.18 88888.00 2009-12-30 18:05:52.269 364 13159.67 579.64 56959.30 88888.00 2009-12-30 18:05:53.269 364 13160.84 579.39 56959.30 88888.00 2009-12-30 18:05:54.269 364 13160.32 579.26 56959.91 88888.00 2009-12-30 18:05:55.269 364 13160.45 579.39 56959.66 88888.00 2009-12-30 18:05:56.269 364 13160.45 579.26 56959.54 88888.00 2009-12-30 18:05:57.269 364 13160.71 579.39 56959.30 88888.00 2009-12-30 18:05:58.269 364 13160.32 578.89 56958.81 88888.00 2009-12-30 18:05:59.269 364 13160.32 579.14 56959.05 88888.00 2009-12-30 18:06:00.269 364 13160.71 579.26 56959.18 88888.00 2009-12-30 18:06:01.269 364 13160.19 579.39 56959.18 88888.00 2009-12-30 18:06:02.269 364 13160.84 579.14 56959.18 88888.00 2009-12-30 18:06:03.269 364 13161.23 579.39 56959.79 88888.00 2009-12-30 18:06:04.269 364 13160.84 579.39 56959.79 88888.00 2009-12-30 18:06:05.269 364 13160.84 579.39 56959.30 88888.00 2009-12-30 18:06:06.269 364 13160.45 579.64 56959.54 88888.00 2009-12-30 18:06:07.269 364 13160.71 579.88 56960.03 88888.00 2009-12-30 18:06:08.269 364 13161.36 579.76 56959.66 88888.00 2009-12-30 18:06:09.269 364 13161.10 579.88 56959.54 88888.00 2009-12-30 18:06:11.269 364 13160.19 579.88 56959.42 88888.00 2009-12-30 18:06:12.269 364 13160.45 579.88 56959.54 88888.00 2009-12-30 18:06:13.269 364 13160.58 579.39 56959.91 88888.00 2009-12-30 18:06:14.269 364 13161.36 579.26 56959.66 88888.00 2009-12-30 18:06:15.269 364 13160.97 579.64 56960.28 88888.00 2009-12-30 18:06:16.269 364 13160.58 579.26 56959.91 88888.00 2009-12-30 18:06:17.269 364 13160.19 580.13 56959.42 88888.00 2009-12-30 18:06:18.269 364 13161.10 580.01 56959.05 88888.00 2009-12-30 18:06:19.269 364 13160.84 579.88 56959.42 88888.00 2009-12-30 18:06:20.269 364 13160.45 579.76 56959.42 88888.00 2009-12-30 18:06:21.269 364 13160.58 579.64 56959.54 88888.00 2009-12-30 18:06:22.269 364 13160.45 579.88 56959.54 88888.00 2009-12-30 18:06:23.269 364 13160.71 579.88 56959.54 88888.00 2009-12-30 18:06:24.269 364 13160.97 579.64 56959.66 88888.00 2009-12-30 18:06:25.269 364 13161.10 580.26 56959.54 88888.00 2009-12-30 18:06:26.269 364 13161.36 580.13 56959.91 88888.00 2009-12-30 18:06:27.269 364 13161.23 579.88 56959.42 88888.00 2009-12-30 18:06:28.269 364 13161.62 580.38 56960.03 88888.00 2009-12-30 18:06:29.269 364 13160.71 580.13 56960.16 88888.00 2009-12-30 18:06:30.269 364 13161.49 580.38 56959.66 88888.00 2009-12-30 18:06:31.269 364 13160.58 580.13 56959.54 88888.00 2009-12-30 18:06:32.269 364 13160.97 580.38 56959.05 88888.00 2009-12-30 18:06:33.269 364 13160.58 579.88 56959.79 88888.00 2009-12-30 18:06:34.269 364 13161.62 579.51 56959.42 88888.00 2009-12-30 18:06:35.269 364 13160.32 580.38 56959.30 88888.00 2009-12-30 18:06:36.269 364 13160.97 579.51 56959.05 88888.00 2009-12-30 18:06:37.269 364 13159.93 579.51 56959.18 88888.00 2009-12-30 18:06:38.269 364 13160.84 579.64 56958.69 88888.00 2009-12-30 18:06:39.269 364 13160.58 580.01 56959.05 88888.00 2009-12-30 18:06:40.269 364 13160.45 580.38 56959.79 88888.00 2009-12-30 18:06:41.269 364 13160.45 579.64 56959.30 88888.00 2009-12-30 18:06:42.269 364 13161.36 580.01 56959.42 88888.00 2009-12-30 18:06:43.269 364 13160.45 578.89 56959.54 88888.00 2009-12-30 18:06:44.269 364 13160.58 579.26 56958.93 88888.00 2009-12-30 18:06:45.269 364 13160.71 579.26 56959.54 88888.00 2009-12-30 18:06:46.269 364 13160.97 580.26 56959.66 88888.00 2009-12-30 18:06:47.269 364 13160.71 580.13 56959.05 88888.00 2009-12-30 18:06:48.269 364 13160.58 579.14 56959.91 88888.00 2009-12-30 18:06:49.269 364 13160.32 580.26 56959.54 88888.00 2009-12-30 18:06:50.269 364 13160.06 580.13 56959.42 88888.00 2009-12-30 18:06:51.269 364 13160.19 579.64 56959.66 88888.00 2009-12-30 18:06:52.269 364 13160.19 579.76 56959.91 88888.00 2009-12-30 18:06:53.269 364 13160.19 579.64 56959.18 88888.00 2009-12-30 18:06:54.269 364 13160.58 579.26 56959.79 88888.00 2009-12-30 18:06:55.269 364 13160.32 579.64 56959.18 88888.00 2009-12-30 18:06:56.269 364 13160.06 579.26 56959.54 88888.00 2009-12-30 18:06:57.269 364 13159.67 579.51 56959.79 88888.00 2009-12-30 18:06:58.269 364 13160.32 579.64 56959.18 88888.00 2009-12-30 18:06:59.269 364 13159.80 579.14 56959.18 88888.00 2009-12-30 18:07:00.269 364 13160.45 579.64 56959.42 88888.00 2009-12-30 18:07:01.269 364 13160.06 579.88 56959.66 88888.00 2009-12-30 18:07:02.269 364 13160.19 579.88 56959.66 88888.00 2009-12-30 18:07:03.269 364 13159.67 579.39 56959.91 88888.00 2009-12-30 18:07:04.269 364 13159.28 579.88 56959.66 88888.00 2009-12-30 18:07:05.269 364 13160.32 578.52 56960.03 88888.00 2009-12-30 18:07:06.269 364 13159.93 579.64 56959.42 88888.00 2009-12-30 18:07:07.269 364 13159.15 579.76 56959.05 88888.00 2009-12-30 18:07:08.269 364 13159.54 579.39 56959.30 88888.00 2009-12-30 18:07:09.269 364 13159.67 578.77 56959.30 88888.00 2009-12-30 18:07:10.269 364 13160.06 579.64 56959.18 88888.00 2009-12-30 18:07:11.269 364 13159.80 579.26 56959.42 88888.00 2009-12-30 18:07:12.269 364 13159.54 578.64 56960.03 88888.00 2009-12-30 18:07:13.269 364 13159.41 579.26 56959.79 88888.00 2009-12-30 18:07:14.269 364 13159.41 579.76 56960.16 88888.00 2009-12-30 18:07:15.269 364 13159.28 578.64 56959.66 88888.00 2009-12-30 18:07:16.269 364 13159.93 578.40 56960.28 88888.00 2009-12-30 18:07:17.269 364 13159.28 578.77 56958.93 88888.00 2009-12-30 18:07:18.269 364 13159.41 579.14 56959.18 88888.00 2009-12-30 18:07:19.269 364 13160.19 579.51 56959.42 88888.00 2009-12-30 18:07:20.269 364 13159.67 578.52 56959.66 88888.00 2009-12-30 18:07:21.269 364 13160.32 579.51 56959.42 88888.00 2009-12-30 18:07:22.269 364 13159.28 579.14 56959.30 88888.00 2009-12-30 18:07:23.269 364 13160.06 578.77 56959.05 88888.00 2009-12-30 18:07:24.269 364 13159.67 578.64 56959.66 88888.00 2009-12-30 18:07:25.269 364 13160.19 579.02 56959.42 88888.00 2009-12-30 18:07:26.269 364 13160.06 578.89 56960.28 88888.00 2009-12-30 18:07:27.269 364 13159.80 579.02 56959.79 88888.00 2009-12-30 18:07:28.269 364 13159.80 579.51 56959.18 88888.00 2009-12-30 18:07:29.269 364 13159.54 579.26 56959.54 88888.00 2009-12-30 18:07:30.269 364 13159.02 578.89 56959.42 88888.00 2009-12-30 18:07:31.269 364 13159.28 578.89 56960.16 88888.00 2009-12-30 18:07:32.269 364 13159.41 579.39 56959.42 88888.00 2009-12-30 18:07:33.269 364 13159.28 579.26 56958.93 88888.00 2009-12-30 18:07:34.269 364 13159.41 578.89 56959.42 88888.00 2009-12-30 18:07:35.269 364 13159.28 579.26 56959.54 88888.00 2009-12-30 18:07:36.269 364 13159.67 579.14 56959.42 88888.00 2009-12-30 18:07:37.269 364 13159.41 579.02 56959.79 88888.00 2009-12-30 18:07:38.269 364 13159.28 578.64 56959.30 88888.00 2009-12-30 18:07:39.269 364 13159.02 578.64 56959.30 88888.00 2009-12-30 18:07:40.269 364 13159.54 579.64 56959.66 88888.00 2009-12-30 18:07:41.269 364 13159.02 578.52 56959.54 88888.00 2009-12-30 18:07:42.269 364 13159.67 578.77 56959.05 88888.00 2009-12-30 18:07:43.269 364 13159.41 578.64 56958.57 88888.00 2009-12-30 18:07:44.269 364 13159.54 578.40 56959.54 88888.00 2009-12-30 18:07:45.269 364 13159.15 578.52 56959.54 88888.00 2009-12-30 18:07:46.269 364 13159.15 578.89 56959.42 88888.00 2009-12-30 18:07:47.269 364 13159.15 577.90 56959.05 88888.00 2009-12-30 18:07:48.269 364 13159.28 578.52 56959.05 88888.00 2009-12-30 18:07:49.269 364 13159.15 578.52 56959.66 88888.00 2009-12-30 18:07:50.269 364 13160.06 578.40 56958.81 88888.00 2009-12-30 18:07:51.269 364 13159.15 578.27 56959.54 88888.00 2009-12-30 18:07:52.269 364 13159.54 578.52 56959.79 88888.00 2009-12-30 18:07:53.269 364 13159.80 578.64 56959.05 88888.00 2009-12-30 18:07:54.269 364 13159.41 578.64 56958.93 88888.00 2009-12-30 18:07:55.269 364 13159.41 578.89 56959.54 88888.00 2009-12-30 18:07:56.269 364 13159.28 579.39 56959.54 88888.00 2009-12-30 18:07:57.269 364 13159.02 579.14 56959.42 88888.00 2009-12-30 18:07:58.269 364 13159.54 578.89 56958.69 88888.00 2009-12-30 18:07:59.269 364 13159.93 578.40 56959.30 88888.00 2009-12-30 18:08:00.269 364 13159.93 579.14 56959.30 88888.00 2009-12-30 18:08:01.269 364 13159.93 579.26 56959.18 88888.00 2009-12-30 18:08:02.269 364 13159.93 578.27 56959.18 88888.00 2009-12-30 18:08:03.268 364 13160.19 579.39 56959.42 88888.00 2009-12-30 18:08:04.268 364 13160.06 578.77 56959.05 88888.00 2009-12-30 18:08:05.268 364 13159.93 579.26 56959.42 88888.00 2009-12-30 18:08:06.268 364 13160.19 578.52 56959.18 88888.00 2009-12-30 18:08:07.268 364 13159.67 578.89 56959.30 88888.00 2009-12-30 18:08:08.268 364 13160.45 578.27 56959.54 88888.00 2009-12-30 18:08:09.268 364 13160.32 578.77 56959.30 88888.00 2009-12-30 18:08:11.268 364 13160.06 579.26 56959.54 88888.00 2009-12-30 18:08:12.268 364 13160.32 579.39 56959.42 88888.00 2009-12-30 18:08:13.268 364 13160.45 578.89 56959.66 88888.00 2009-12-30 18:08:14.268 364 13159.93 578.77 56959.79 88888.00 2009-12-30 18:08:15.268 364 13160.19 579.26 56959.42 88888.00 2009-12-30 18:08:16.268 364 13159.54 579.14 56959.79 88888.00 2009-12-30 18:08:17.268 364 13160.06 578.52 56959.18 88888.00 2009-12-30 18:08:18.268 364 13160.19 578.77 56959.91 88888.00 2009-12-30 18:08:19.268 364 13159.93 579.02 56959.05 88888.00 2009-12-30 18:08:20.268 364 13159.54 578.89 56959.79 88888.00 2009-12-30 18:08:21.268 364 13160.06 579.51 56958.69 88888.00 2009-12-30 18:08:22.268 364 13160.97 579.51 56958.44 88888.00 2009-12-30 18:08:23.268 364 13159.54 578.89 56959.42 88888.00 2009-12-30 18:08:24.268 364 13159.80 579.51 56959.42 88888.00 2009-12-30 18:08:25.268 364 13160.19 579.64 56959.66 88888.00 2009-12-30 18:08:26.268 364 13160.84 579.51 56959.18 88888.00 2009-12-30 18:08:27.268 364 13159.54 579.02 56960.16 88888.00 2009-12-30 18:08:28.268 364 13160.32 579.14 56959.30 88888.00 2009-12-30 18:08:29.268 364 13160.45 579.26 56960.16 88888.00 2009-12-30 18:08:30.268 364 13160.32 579.26 56959.91 88888.00 2009-12-30 18:08:31.268 364 13160.32 580.13 56959.79 88888.00 2009-12-30 18:08:32.268 364 13160.19 579.14 56959.66 88888.00 2009-12-30 18:08:33.268 364 13160.58 579.14 56959.18 88888.00 2009-12-30 18:08:34.268 364 13160.84 579.26 56959.79 88888.00 2009-12-30 18:08:35.268 364 13160.45 580.26 56959.79 88888.00 2009-12-30 18:08:36.268 364 13160.97 579.39 56959.42 88888.00 2009-12-30 18:08:37.268 364 13160.32 579.51 56959.91 88888.00 2009-12-30 18:08:38.268 364 13159.80 579.64 56959.79 88888.00 2009-12-30 18:08:39.268 364 13160.06 579.51 56959.30 88888.00 2009-12-30 18:08:40.268 364 13160.58 579.39 56958.81 88888.00 2009-12-30 18:08:41.268 364 13160.06 580.13 56959.18 88888.00 2009-12-30 18:08:42.268 364 13160.06 579.39 56959.79 88888.00 2009-12-30 18:08:43.268 364 13159.67 579.26 56959.30 88888.00 2009-12-30 18:08:44.268 364 13160.06 579.39 56958.81 88888.00 2009-12-30 18:08:45.268 364 13160.32 579.26 56959.66 88888.00 2009-12-30 18:08:46.268 364 13159.93 579.02 56959.30 88888.00 2009-12-30 18:08:47.268 364 13160.19 578.77 56959.54 88888.00 2009-12-30 18:08:48.268 364 13159.80 579.02 56960.40 88888.00 2009-12-30 18:08:49.268 364 13160.32 578.89 56960.16 88888.00 2009-12-30 18:08:50.268 364 13159.41 579.26 56960.03 88888.00 2009-12-30 18:08:51.268 364 13160.32 579.51 56959.30 88888.00 2009-12-30 18:08:52.268 364 13160.19 579.51 56959.42 88888.00 2009-12-30 18:08:53.268 364 13159.67 578.64 56959.18 88888.00 2009-12-30 18:08:54.268 364 13160.06 579.26 56959.79 88888.00 2009-12-30 18:08:55.268 364 13159.93 578.64 56959.30 88888.00 2009-12-30 18:08:56.268 364 13159.93 578.77 56959.79 88888.00 2009-12-30 18:08:57.268 364 13159.67 578.40 56959.42 88888.00 2009-12-30 18:08:58.268 364 13160.19 578.52 56959.18 88888.00 2009-12-30 18:08:59.268 364 13159.80 578.89 56959.79 88888.00 2009-12-30 18:09:00.268 364 13160.06 578.52 56959.66 88888.00 2009-12-30 18:09:01.268 364 13159.54 578.77 56959.91 88888.00 2009-12-30 18:09:02.268 364 13159.93 578.40 56960.16 88888.00 2009-12-30 18:09:03.268 364 13159.67 578.77 56959.79 88888.00 2009-12-30 18:09:04.268 364 13160.06 578.40 56959.91 88888.00 2009-12-30 18:09:05.268 364 13159.41 578.64 56959.79 88888.00 2009-12-30 18:09:06.268 364 13159.67 578.64 56959.54 88888.00 2009-12-30 18:09:07.268 364 13159.93 578.15 56959.30 88888.00 2009-12-30 18:09:08.268 364 13159.28 578.40 56958.93 88888.00 2009-12-30 18:09:09.268 364 13160.71 578.64 56958.93 88888.00 2009-12-30 18:09:10.268 364 13159.80 578.64 56958.57 88888.00 2009-12-30 18:09:11.268 364 13159.41 578.64 56959.79 88888.00 2009-12-30 18:09:12.268 364 13159.93 578.27 56958.93 88888.00 2009-12-30 18:09:13.268 364 13160.71 578.77 56959.18 88888.00 2009-12-30 18:09:14.268 364 13160.84 578.03 56959.42 88888.00 2009-12-30 18:09:15.268 364 13160.71 578.27 56959.18 88888.00 2009-12-30 18:09:16.268 364 13160.32 578.77 56959.18 88888.00 2009-12-30 18:09:17.268 364 13159.93 578.64 56959.91 88888.00 2009-12-30 18:09:18.268 364 13160.45 577.90 56959.18 88888.00 2009-12-30 18:09:19.268 364 13160.45 578.52 56960.03 88888.00 2009-12-30 18:09:20.268 364 13160.45 578.40 56958.93 88888.00 2009-12-30 18:09:21.268 364 13160.58 578.52 56959.42 88888.00 2009-12-30 18:09:22.268 364 13160.71 578.15 56959.54 88888.00 2009-12-30 18:09:23.268 364 13160.97 578.64 56959.30 88888.00 2009-12-30 18:09:24.268 364 13160.58 578.40 56959.66 88888.00 2009-12-30 18:09:25.268 364 13160.32 577.78 56959.30 88888.00 2009-12-30 18:09:26.268 364 13160.71 578.40 56959.79 88888.00 2009-12-30 18:09:27.268 364 13160.58 578.52 56959.79 88888.00 2009-12-30 18:09:28.268 364 13160.45 577.90 56959.79 88888.00 2009-12-30 18:09:29.268 364 13160.71 578.52 56959.30 88888.00 2009-12-30 18:09:30.268 364 13160.97 578.64 56959.18 88888.00 2009-12-30 18:09:31.268 364 13160.45 579.02 56959.30 88888.00 2009-12-30 18:09:32.268 364 13160.32 579.14 56959.54 88888.00 2009-12-30 18:09:33.268 364 13160.71 578.52 56959.18 88888.00 2009-12-30 18:09:34.268 364 13160.19 579.64 56959.66 88888.00 2009-12-30 18:09:35.268 364 13160.32 579.02 56959.54 88888.00 2009-12-30 18:09:36.268 364 13160.32 579.76 56959.54 88888.00 2009-12-30 18:09:37.268 364 13159.80 579.26 56959.79 88888.00 2009-12-30 18:09:38.268 364 13159.80 579.26 56959.66 88888.00 2009-12-30 18:09:39.268 364 13160.45 579.14 56959.54 88888.00 2009-12-30 18:09:40.268 364 13159.93 578.40 56959.79 88888.00 2009-12-30 18:09:41.268 364 13160.32 579.14 56958.69 88888.00 2009-12-30 18:09:42.268 364 13159.93 579.14 56959.05 88888.00 2009-12-30 18:09:43.268 364 13160.32 579.14 56959.42 88888.00 2009-12-30 18:09:44.268 364 13160.19 578.77 56960.28 88888.00 2009-12-30 18:09:45.268 364 13160.32 579.76 56959.79 88888.00 2009-12-30 18:09:46.268 364 13160.45 579.51 56959.66 88888.00 2009-12-30 18:09:47.268 364 13160.58 579.02 56960.16 88888.00 2009-12-30 18:09:48.268 364 13160.19 579.02 56959.79 88888.00 2009-12-30 18:09:49.268 364 13160.32 580.01 56960.16 88888.00 2009-12-30 18:09:50.268 364 13160.19 579.51 56959.18 88888.00 2009-12-30 18:09:51.268 364 13159.54 579.14 56959.66 88888.00 2009-12-30 18:09:52.268 364 13160.32 579.88 56958.69 88888.00 2009-12-30 18:09:53.268 364 13160.71 579.39 56960.28 88888.00 2009-12-30 18:09:54.268 364 13160.19 578.89 56959.91 88888.00 2009-12-30 18:09:55.268 364 13160.19 579.39 56959.54 88888.00 2009-12-30 18:09:56.268 364 13160.19 579.64 56959.79 88888.00 2009-12-30 18:09:57.268 364 13160.19 578.77 56959.42 88888.00 2009-12-30 18:09:58.268 364 13160.06 578.77 56959.54 88888.00 2009-12-30 18:09:59.268 364 13158.89 579.02 56959.66 88888.00 2009-12-30 18:10:00.268 364 13160.19 579.14 56959.42 88888.00 2009-12-30 18:10:01.268 364 13160.32 579.26 56959.91 88888.00 2009-12-30 18:10:02.268 364 13160.58 579.02 56959.30 88888.00 2009-12-30 18:10:03.268 364 13160.06 579.39 56959.66 88888.00 2009-12-30 18:10:04.268 364 13161.49 580.01 56959.79 88888.00 2009-12-30 18:10:05.268 364 13160.06 578.40 56959.18 88888.00 2009-12-30 18:10:06.268 364 13160.32 578.40 56959.05 88888.00 2009-12-30 18:10:07.268 364 13159.28 578.89 56959.66 88888.00 2009-12-30 18:10:08.268 364 13160.19 578.52 56959.30 88888.00 2009-12-30 18:10:09.268 364 13160.45 578.52 56960.03 88888.00 2009-12-30 18:10:11.268 364 13160.32 578.40 56959.42 88888.00 2009-12-30 18:10:12.268 364 13159.54 578.15 56959.79 88888.00 2009-12-30 18:10:13.268 364 13159.41 578.40 56959.66 88888.00 2009-12-30 18:10:14.268 364 13159.80 579.02 56959.66 88888.00 2009-12-30 18:10:15.268 364 13159.41 578.40 56959.66 88888.00 2009-12-30 18:10:16.268 364 13159.54 578.03 56959.42 88888.00 2009-12-30 18:10:17.268 364 13159.41 577.65 56959.42 88888.00 2009-12-30 18:10:18.268 364 13160.06 578.40 56959.66 88888.00 2009-12-30 18:10:19.268 364 13160.19 578.15 56959.42 88888.00 2009-12-30 18:10:20.268 364 13159.41 578.03 56959.54 88888.00 2009-12-30 18:10:21.268 364 13159.54 578.15 56959.05 88888.00 2009-12-30 18:10:22.268 364 13159.93 578.64 56959.54 88888.00 2009-12-30 18:10:23.268 364 13160.06 578.27 56959.30 88888.00 2009-12-30 18:10:24.268 364 13160.58 578.15 56959.42 88888.00 2009-12-30 18:10:25.268 364 13159.54 577.28 56958.93 88888.00 2009-12-30 18:10:26.268 364 13159.80 577.90 56959.30 88888.00 2009-12-30 18:10:27.268 364 13159.54 578.15 56959.79 88888.00 2009-12-30 18:10:28.268 364 13160.19 577.41 56959.54 88888.00 2009-12-30 18:10:29.268 364 13159.93 578.40 56959.18 88888.00 2009-12-30 18:10:30.268 364 13160.58 577.90 56959.42 88888.00 2009-12-30 18:10:31.268 364 13160.45 578.40 56959.54 88888.00 2009-12-30 18:10:32.268 364 13160.32 578.15 56959.54 88888.00 2009-12-30 18:10:33.268 364 13160.45 578.15 56959.66 88888.00 2009-12-30 18:10:34.268 364 13160.32 578.40 56959.54 88888.00 2009-12-30 18:10:35.268 364 13160.84 578.77 56958.81 88888.00 2009-12-30 18:10:36.268 364 13160.06 578.40 56959.42 88888.00 2009-12-30 18:10:37.268 364 13159.93 578.52 56958.81 88888.00 2009-12-30 18:10:38.268 364 13159.80 578.64 56959.66 88888.00 2009-12-30 18:10:39.268 364 13160.45 579.26 56959.18 88888.00 2009-12-30 18:10:40.268 364 13159.80 578.64 56959.42 88888.00 2009-12-30 18:10:41.268 364 13159.93 578.64 56959.54 88888.00 2009-12-30 18:10:42.268 364 13160.06 579.51 56959.05 88888.00 2009-12-30 18:10:43.268 364 13159.80 579.02 56959.05 88888.00 2009-12-30 18:10:44.268 364 13159.80 579.02 56958.93 88888.00 2009-12-30 18:10:45.268 364 13160.84 578.64 56959.91 88888.00 2009-12-30 18:10:46.268 364 13160.06 579.39 56959.91 88888.00 2009-12-30 18:10:47.268 364 13160.19 578.89 56959.66 88888.00 2009-12-30 18:10:48.268 364 13160.45 579.14 56960.03 88888.00 2009-12-30 18:10:49.268 364 13160.19 579.64 56959.30 88888.00 2009-12-30 18:10:50.268 364 13160.19 578.77 56959.18 88888.00 2009-12-30 18:10:51.268 364 13160.32 579.02 56959.42 88888.00 2009-12-30 18:10:52.268 364 13160.06 579.39 56959.54 88888.00 2009-12-30 18:10:53.268 364 13159.80 579.64 56959.66 88888.00 2009-12-30 18:10:54.268 364 13160.06 579.26 56960.03 88888.00 2009-12-30 18:10:55.268 364 13159.67 579.39 56959.79 88888.00 2009-12-30 18:10:56.268 364 13159.54 579.14 56959.66 88888.00 2009-12-30 18:10:57.268 364 13160.45 580.01 56959.42 88888.00 2009-12-30 18:10:58.268 364 13159.54 579.51 56959.54 88888.00 2009-12-30 18:10:59.268 364 13160.32 579.39 56959.30 88888.00 2009-12-30 18:11:00.268 364 13160.32 579.76 56959.30 88888.00 2009-12-30 18:11:01.268 364 13160.32 579.76 56959.79 88888.00 2009-12-30 18:11:02.268 364 13160.58 579.51 56959.66 88888.00 2009-12-30 18:11:03.268 364 13159.54 578.89 56959.30 88888.00 2009-12-30 18:11:04.268 364 13159.54 579.39 56959.66 88888.00 2009-12-30 18:11:05.268 364 13159.80 579.76 56959.42 88888.00 2009-12-30 18:11:06.268 364 13159.28 579.76 56959.54 88888.00 2009-12-30 18:11:07.268 364 13159.28 579.64 56959.91 88888.00 2009-12-30 18:11:08.268 364 13159.28 579.02 56959.30 88888.00 2009-12-30 18:11:09.268 364 13159.54 579.51 56960.03 88888.00 2009-12-30 18:11:10.268 364 13160.45 580.01 56959.05 88888.00 2009-12-30 18:11:11.268 364 13159.41 579.39 56960.03 88888.00 2009-12-30 18:11:12.268 364 13160.97 579.64 56959.42 88888.00 2009-12-30 18:11:13.268 364 13160.32 579.76 56959.66 88888.00 2009-12-30 18:11:14.268 364 13160.06 579.88 56959.42 88888.00 2009-12-30 18:11:15.268 364 13160.58 579.64 56959.42 88888.00 2009-12-30 18:11:16.268 364 13160.32 578.77 56959.66 88888.00 2009-12-30 18:11:17.268 364 13160.32 579.14 56960.16 88888.00 2009-12-30 18:11:18.268 364 13159.93 579.26 56959.66 88888.00 2009-12-30 18:11:19.268 364 13160.45 578.77 56959.30 88888.00 2009-12-30 18:11:20.268 364 13159.80 579.39 56959.91 88888.00 2009-12-30 18:11:21.268 364 13160.32 579.51 56959.79 88888.00 2009-12-30 18:11:22.268 364 13160.19 578.89 56959.66 88888.00 2009-12-30 18:11:23.268 364 13159.67 578.89 56959.05 88888.00 2009-12-30 18:11:24.268 364 13161.10 579.39 56960.03 88888.00 2009-12-30 18:11:25.268 364 13160.84 579.51 56959.79 88888.00 2009-12-30 18:11:26.268 364 13160.32 579.26 56959.91 88888.00 2009-12-30 18:11:27.268 364 13160.19 579.02 56959.30 88888.00 2009-12-30 18:11:28.268 364 13160.45 579.26 56959.54 88888.00 2009-12-30 18:11:29.268 364 13160.06 579.26 56959.79 88888.00 2009-12-30 18:11:30.268 364 13160.32 578.89 56959.42 88888.00 2009-12-30 18:11:31.268 364 13160.45 579.26 56960.16 88888.00 2009-12-30 18:11:32.268 364 13160.19 579.14 56960.16 88888.00 2009-12-30 18:11:33.268 364 13160.58 579.26 56960.16 88888.00 2009-12-30 18:11:34.268 364 13160.32 578.89 56959.91 88888.00 2009-12-30 18:11:35.268 364 13159.67 578.77 56960.28 88888.00 2009-12-30 18:11:36.268 364 13159.93 579.51 56960.03 88888.00 2009-12-30 18:11:37.268 364 13159.80 579.14 56959.54 88888.00 2009-12-30 18:11:38.268 364 13160.19 578.77 56960.16 88888.00 2009-12-30 18:11:39.268 364 13160.19 579.02 56959.54 88888.00 2009-12-30 18:11:40.268 364 13159.67 579.02 56959.79 88888.00 2009-12-30 18:11:41.268 364 13160.06 578.77 56960.16 88888.00 2009-12-30 18:11:42.268 364 13159.54 578.89 56959.66 88888.00 2009-12-30 18:11:43.268 364 13159.67 578.89 56959.79 88888.00 2009-12-30 18:11:44.268 364 13160.06 579.26 56959.79 88888.00 2009-12-30 18:11:45.268 364 13159.93 579.39 56959.79 88888.00 2009-12-30 18:11:46.268 364 13160.19 579.39 56959.66 88888.00 2009-12-30 18:11:47.268 364 13160.06 579.76 56959.42 88888.00 2009-12-30 18:11:48.268 364 13160.06 578.40 56959.54 88888.00 2009-12-30 18:11:49.268 364 13160.19 579.14 56959.05 88888.00 2009-12-30 18:11:50.268 364 13159.67 579.26 56959.91 88888.00 2009-12-30 18:11:51.268 364 13160.06 579.14 56959.91 88888.00 2009-12-30 18:11:52.268 364 13160.45 579.64 56959.66 88888.00 2009-12-30 18:11:53.268 364 13159.93 579.26 56959.42 88888.00 2009-12-30 18:11:54.268 364 13160.58 579.39 56959.54 88888.00 2009-12-30 18:11:55.268 364 13160.45 578.89 56959.54 88888.00 2009-12-30 18:11:56.268 364 13159.93 579.14 56959.30 88888.00 2009-12-30 18:11:57.268 364 13160.32 579.64 56960.03 88888.00 2009-12-30 18:11:58.268 364 13160.71 579.26 56960.77 88888.00 2009-12-30 18:11:59.268 364 13160.71 579.88 56959.54 88888.00 2009-12-30 18:12:00.268 364 13160.45 579.51 56960.03 88888.00 2009-12-30 18:12:01.268 364 13160.84 579.39 56959.42 88888.00 2009-12-30 18:12:02.268 364 13159.54 579.76 56960.03 88888.00 2009-12-30 18:12:03.268 364 13160.19 579.76 56959.66 88888.00 2009-12-30 18:12:04.268 364 13160.06 579.51 56959.91 88888.00 2009-12-30 18:12:05.268 364 13159.80 579.64 56959.42 88888.00 2009-12-30 18:12:06.268 364 13159.67 580.01 56960.40 88888.00 2009-12-30 18:12:07.268 364 13160.06 580.13 56959.66 88888.00 2009-12-30 18:12:08.268 364 13160.19 580.01 56959.30 88888.00 2009-12-30 18:12:09.268 364 13159.93 579.76 56959.30 88888.00 2009-12-30 18:12:11.268 364 13159.93 580.13 56959.54 88888.00 2009-12-30 18:12:12.268 364 13160.06 580.38 56959.66 88888.00 2009-12-30 18:12:13.268 364 13160.19 579.76 56960.16 88888.00 2009-12-30 18:12:14.268 364 13160.19 580.13 56959.42 88888.00 2009-12-30 18:12:15.268 364 13159.15 579.88 56959.54 88888.00 2009-12-30 18:12:16.268 364 13160.71 580.01 56959.79 88888.00 2009-12-30 18:12:17.268 364 13159.28 579.64 56960.52 88888.00 2009-12-30 18:12:18.268 364 13159.80 579.39 56959.66 88888.00 2009-12-30 18:12:19.268 364 13159.93 580.13 56958.93 88888.00 2009-12-30 18:12:20.268 364 13159.28 579.88 56959.54 88888.00 2009-12-30 18:12:21.268 364 13159.54 579.76 56959.79 88888.00 2009-12-30 18:12:22.268 364 13159.41 579.88 56959.79 88888.00 2009-12-30 18:12:23.268 364 13158.76 580.26 56959.54 88888.00 2009-12-30 18:12:24.268 364 13159.28 579.88 56959.30 88888.00 2009-12-30 18:12:25.268 364 13159.28 579.26 56959.54 88888.00 2009-12-30 18:12:26.268 364 13159.67 579.39 56959.66 88888.00 2009-12-30 18:12:27.268 364 13159.67 580.50 56959.42 88888.00 2009-12-30 18:12:28.268 364 13159.02 579.88 56959.79 88888.00 2009-12-30 18:12:29.268 364 13159.41 579.76 56960.16 88888.00 2009-12-30 18:12:30.268 364 13160.06 580.13 56959.18 88888.00 2009-12-30 18:12:31.268 364 13158.63 579.88 56959.30 88888.00 2009-12-30 18:12:32.268 364 13159.41 579.39 56959.79 88888.00 2009-12-30 18:12:33.268 364 13159.80 579.88 56959.66 88888.00 2009-12-30 18:12:34.268 364 13159.54 579.51 56959.54 88888.00 2009-12-30 18:12:35.268 364 13159.02 579.64 56959.79 88888.00 2009-12-30 18:12:36.268 364 13159.41 580.01 56959.66 88888.00 2009-12-30 18:12:37.268 364 13159.15 578.89 56959.54 88888.00 2009-12-30 18:12:38.268 364 13159.67 579.51 56959.66 88888.00 2009-12-30 18:12:39.268 364 13159.28 579.64 56959.18 88888.00 2009-12-30 18:12:40.268 364 13159.54 580.26 56959.30 88888.00 2009-12-30 18:12:41.268 364 13160.06 580.26 56959.42 88888.00 2009-12-30 18:12:42.268 364 13159.67 579.64 56959.66 88888.00 2009-12-30 18:12:43.268 364 13159.93 579.39 56959.18 88888.00 2009-12-30 18:12:44.268 364 13159.54 579.76 56959.42 88888.00 2009-12-30 18:12:45.268 364 13160.06 579.51 56959.66 88888.00 2009-12-30 18:12:46.268 364 13159.93 579.39 56959.42 88888.00 2009-12-30 18:12:47.268 364 13159.41 579.39 56959.91 88888.00 2009-12-30 18:12:48.268 364 13159.67 580.01 56959.30 88888.00 2009-12-30 18:12:49.268 364 13159.54 579.39 56959.66 88888.00 2009-12-30 18:12:50.268 364 13160.19 579.64 56959.79 88888.00 2009-12-30 18:12:51.268 364 13160.19 579.39 56959.91 88888.00 2009-12-30 18:12:52.268 364 13160.06 580.01 56959.42 88888.00 2009-12-30 18:12:53.268 364 13160.84 580.01 56959.42 88888.00 2009-12-30 18:12:54.268 364 13160.19 579.76 56959.79 88888.00 2009-12-30 18:12:55.268 364 13160.58 579.64 56959.66 88888.00 2009-12-30 18:12:56.268 364 13161.23 580.26 56960.16 88888.00 2009-12-30 18:12:57.268 364 13160.45 580.01 56959.79 88888.00 2009-12-30 18:12:58.268 364 13160.19 580.26 56960.28 88888.00 2009-12-30 18:12:59.268 364 13160.32 579.76 56959.79 88888.00 2009-12-30 18:13:00.268 364 13160.32 579.64 56959.79 88888.00 2009-12-30 18:13:01.268 364 13159.54 579.88 56959.42 88888.00 2009-12-30 18:13:02.268 364 13160.06 580.13 56958.93 88888.00 2009-12-30 18:13:03.268 364 13160.06 579.64 56959.79 88888.00 2009-12-30 18:13:04.268 364 13160.71 580.63 56959.91 88888.00 2009-12-30 18:13:05.268 364 13159.80 579.64 56959.91 88888.00 2009-12-30 18:13:06.268 364 13160.45 579.88 56959.54 88888.00 2009-12-30 18:13:07.268 364 13159.54 580.01 56959.42 88888.00 2009-12-30 18:13:08.268 364 13160.45 579.14 56959.79 88888.00 2009-12-30 18:13:09.268 364 13160.32 579.51 56960.28 88888.00 2009-12-30 18:13:10.268 364 13160.45 579.88 56959.66 88888.00 2009-12-30 18:13:11.268 364 13160.58 580.01 56959.30 88888.00 2009-12-30 18:13:12.268 364 13160.06 580.26 56959.91 88888.00 2009-12-30 18:13:13.268 364 13160.45 579.39 56960.52 88888.00 2009-12-30 18:13:14.268 364 13160.45 579.88 56959.79 88888.00 2009-12-30 18:13:15.268 364 13160.71 580.01 56959.05 88888.00 2009-12-30 18:13:16.268 364 13160.19 580.38 56959.66 88888.00 2009-12-30 18:13:17.268 364 13160.58 580.01 56959.54 88888.00 2009-12-30 18:13:18.268 364 13160.97 580.75 56959.79 88888.00 2009-12-30 18:13:19.268 364 13160.45 580.38 56959.54 88888.00 2009-12-30 18:13:20.268 364 13160.71 579.88 56960.52 88888.00 2009-12-30 18:13:21.268 364 13160.71 580.38 56959.18 88888.00 2009-12-30 18:13:22.268 364 13160.58 579.64 56960.28 88888.00 2009-12-30 18:13:23.268 364 13160.06 581.25 56959.54 88888.00 2009-12-30 18:13:24.268 364 13160.06 579.76 56960.16 88888.00 2009-12-30 18:13:25.268 364 13160.06 579.88 56959.54 88888.00 2009-12-30 18:13:26.268 364 13159.80 580.01 56959.79 88888.00 2009-12-30 18:13:27.268 364 13160.32 579.76 56960.16 88888.00 2009-12-30 18:13:28.268 364 13160.32 580.01 56959.91 88888.00 2009-12-30 18:13:29.268 364 13159.80 579.51 56959.54 88888.00 2009-12-30 18:13:30.268 364 13159.28 580.38 56960.16 88888.00 2009-12-30 18:13:31.268 364 13160.19 579.26 56959.66 88888.00 2009-12-30 18:13:32.268 364 13159.15 579.51 56960.28 88888.00 2009-12-30 18:13:33.268 364 13159.67 579.76 56959.66 88888.00 2009-12-30 18:13:34.268 364 13159.02 580.01 56959.91 88888.00 2009-12-30 18:13:35.268 364 13159.54 579.88 56960.16 88888.00 2009-12-30 18:13:36.268 364 13158.89 579.51 56960.16 88888.00 2009-12-30 18:13:37.268 364 13159.02 580.38 56960.03 88888.00 2009-12-30 18:13:38.268 364 13159.02 579.64 56960.03 88888.00 2009-12-30 18:13:39.268 364 13159.54 579.76 56958.81 88888.00 2009-12-30 18:13:40.268 364 13158.76 579.51 56959.54 88888.00 2009-12-30 18:13:41.268 364 13159.15 579.88 56958.81 88888.00 2009-12-30 18:13:42.268 364 13159.15 580.26 56959.79 88888.00 2009-12-30 18:13:43.268 364 13159.28 579.64 56959.66 88888.00 2009-12-30 18:13:44.268 364 13159.28 579.39 56959.30 88888.00 2009-12-30 18:13:45.268 364 13158.89 579.02 56959.91 88888.00 2009-12-30 18:13:46.268 364 13159.02 578.77 56959.66 88888.00 2009-12-30 18:13:47.268 364 13159.02 579.76 56959.54 88888.00 2009-12-30 18:13:48.268 364 13158.50 579.64 56959.42 88888.00 2009-12-30 18:13:49.268 364 13158.76 580.38 56959.79 88888.00 2009-12-30 18:13:50.268 364 13159.15 579.26 56958.81 88888.00 2009-12-30 18:13:51.268 364 13158.76 579.39 56959.66 88888.00 2009-12-30 18:13:52.268 364 13158.50 579.39 56959.54 88888.00 2009-12-30 18:13:53.268 364 13159.41 579.39 56960.16 88888.00 2009-12-30 18:13:54.268 364 13159.02 579.26 56959.18 88888.00 2009-12-30 18:13:55.268 364 13158.76 579.64 56959.54 88888.00 2009-12-30 18:13:56.268 364 13158.89 579.26 56960.03 88888.00 2009-12-30 18:13:57.268 364 13159.54 579.51 56959.18 88888.00 2009-12-30 18:13:58.268 364 13158.50 579.64 56959.54 88888.00 2009-12-30 18:13:59.268 364 13159.02 579.39 56959.91 88888.00 2009-12-30 18:14:00.268 364 13159.15 579.02 56959.42 88888.00 2009-12-30 18:14:01.268 364 13158.63 578.52 56959.91 88888.00 2009-12-30 18:14:02.268 364 13159.41 579.88 56959.79 88888.00 2009-12-30 18:14:03.268 364 13159.15 578.40 56959.42 88888.00 2009-12-30 18:14:04.268 364 13158.37 579.14 56959.54 88888.00 2009-12-30 18:14:05.268 364 13157.72 578.89 56960.03 88888.00 2009-12-30 18:14:06.268 364 13159.41 579.76 56959.91 88888.00 2009-12-30 18:14:07.268 364 13159.15 578.89 56959.54 88888.00 2009-12-30 18:14:08.268 364 13159.15 579.51 56959.05 88888.00 2009-12-30 18:14:09.268 364 13159.54 579.14 56959.05 88888.00 2009-12-30 18:14:10.268 364 13159.41 579.02 56959.54 88888.00 2009-12-30 18:14:11.268 364 13159.41 579.14 56959.66 88888.00 2009-12-30 18:14:12.268 364 13158.63 579.26 56959.91 88888.00 2009-12-30 18:14:13.268 364 13159.80 579.64 56959.91 88888.00 2009-12-30 18:14:14.268 364 13159.80 579.14 56960.16 88888.00 2009-12-30 18:14:15.268 364 13159.15 579.39 56959.18 88888.00 2009-12-30 18:14:16.268 364 13159.28 579.26 56959.30 88888.00 2009-12-30 18:14:17.268 364 13159.28 579.76 56959.30 88888.00 2009-12-30 18:14:18.268 364 13158.76 580.13 56959.79 88888.00 2009-12-30 18:14:19.268 364 13159.15 579.39 56960.40 88888.00 2009-12-30 18:14:20.268 364 13159.54 578.64 56959.30 88888.00 2009-12-30 18:14:21.268 364 13159.54 579.88 56959.91 88888.00 2009-12-30 18:14:22.268 364 13159.54 579.64 56959.66 88888.00 2009-12-30 18:14:23.268 364 13158.89 578.77 56959.79 88888.00 2009-12-30 18:14:24.268 364 13159.02 579.88 56959.54 88888.00 2009-12-30 18:14:25.268 364 13159.54 579.64 56960.16 88888.00 2009-12-30 18:14:26.268 364 13159.54 579.14 56959.66 88888.00 2009-12-30 18:14:27.268 364 13159.15 578.64 56959.66 88888.00 2009-12-30 18:14:28.268 364 13159.02 579.39 56960.03 88888.00 2009-12-30 18:14:29.268 364 13158.50 579.76 56959.91 88888.00 2009-12-30 18:14:30.268 364 13158.50 579.51 56959.18 88888.00 2009-12-30 18:14:31.268 364 13158.76 579.64 56959.91 88888.00 2009-12-30 18:14:32.268 364 13159.15 580.01 56959.54 88888.00 2009-12-30 18:14:33.268 364 13160.06 579.76 56959.30 88888.00 2009-12-30 18:14:34.268 364 13159.67 579.88 56959.30 88888.00 2009-12-30 18:14:35.268 364 13159.15 580.38 56959.30 88888.00 2009-12-30 18:14:36.268 364 13159.15 579.76 56959.66 88888.00 2009-12-30 18:14:37.268 364 13159.67 579.14 56959.18 88888.00 2009-12-30 18:14:38.268 364 13158.89 579.51 56959.79 88888.00 2009-12-30 18:14:39.268 364 13158.63 579.76 56959.79 88888.00 2009-12-30 18:14:40.268 364 13159.28 579.51 56959.79 88888.00 2009-12-30 18:14:41.268 364 13159.41 579.39 56960.40 88888.00 2009-12-30 18:14:42.268 364 13159.15 579.14 56960.28 88888.00 2009-12-30 18:14:43.268 364 13159.80 579.26 56960.52 88888.00 2009-12-30 18:14:44.268 364 13158.89 579.26 56959.79 88888.00 2009-12-30 18:14:45.268 364 13159.02 579.76 56959.54 88888.00 2009-12-30 18:14:46.268 364 13159.28 579.88 56959.54 88888.00 2009-12-30 18:14:47.268 364 13159.28 579.51 56959.79 88888.00 2009-12-30 18:14:48.268 364 13159.02 578.64 56959.66 88888.00 2009-12-30 18:14:49.268 364 13159.41 579.26 56959.91 88888.00 2009-12-30 18:14:50.268 364 13159.54 579.26 56959.79 88888.00 2009-12-30 18:14:51.268 364 13159.93 579.26 56960.03 88888.00 2009-12-30 18:14:52.268 364 13159.28 579.26 56959.66 88888.00 2009-12-30 18:14:53.268 364 13159.02 579.26 56959.91 88888.00 2009-12-30 18:14:54.268 364 13159.80 578.27 56959.18 88888.00 2009-12-30 18:14:55.268 364 13159.15 579.64 56959.91 88888.00 2009-12-30 18:14:56.268 364 13159.02 579.88 56959.05 88888.00 2009-12-30 18:14:57.268 364 13159.41 579.39 56959.30 88888.00 2009-12-30 18:14:58.268 364 13159.41 579.51 56960.16 88888.00 2009-12-30 18:14:59.268 364 13159.15 579.26 56959.54 88888.00 2009-12-30 18:15:00.268 364 13158.89 579.26 56959.79 88888.00 2009-12-30 18:15:01.268 364 13158.76 579.88 56959.54 88888.00 2009-12-30 18:15:02.268 364 13159.15 579.26 56959.30 88888.00 2009-12-30 18:15:03.268 364 13158.89 579.14 56959.42 88888.00 2009-12-30 18:15:04.268 364 13159.54 579.39 56959.91 88888.00 2009-12-30 18:15:05.268 364 13158.63 579.26 56959.91 88888.00 2009-12-30 18:15:06.268 364 13158.63 578.77 56959.54 88888.00 2009-12-30 18:15:07.268 364 13158.63 579.02 56960.52 88888.00 2009-12-30 18:15:08.268 364 13159.02 579.51 56960.03 88888.00 2009-12-30 18:15:09.268 364 13159.28 579.14 56960.03 88888.00 2009-12-30 18:15:10.268 364 13159.15 579.26 56959.54 88888.00 2009-12-30 18:15:11.268 364 13158.89 578.89 56959.54 88888.00 2009-12-30 18:15:12.268 364 13159.02 578.52 56959.42 88888.00 2009-12-30 18:15:13.268 364 13158.89 579.02 56959.54 88888.00 2009-12-30 18:15:14.268 364 13158.89 579.51 56959.79 88888.00 2009-12-30 18:15:15.268 364 13159.28 578.89 56960.03 88888.00 2009-12-30 18:15:16.268 364 13159.80 578.40 56960.28 88888.00 2009-12-30 18:15:17.268 364 13158.37 578.77 56959.66 88888.00 2009-12-30 18:15:18.268 364 13159.41 579.14 56959.79 88888.00 2009-12-30 18:15:19.268 364 13158.24 578.89 56959.42 88888.00 2009-12-30 18:15:20.268 364 13159.93 578.89 56959.66 88888.00 2009-12-30 18:15:21.268 364 13159.02 579.51 56959.18 88888.00 2009-12-30 18:15:22.268 364 13158.76 578.40 56960.03 88888.00 2009-12-30 18:15:23.268 364 13158.63 578.89 56959.42 88888.00 2009-12-30 18:15:24.268 364 13158.76 579.51 56959.18 88888.00 2009-12-30 18:15:25.268 364 13159.41 579.14 56959.54 88888.00 2009-12-30 18:15:26.268 364 13159.54 579.14 56959.42 88888.00 2009-12-30 18:15:27.268 364 13159.28 578.89 56959.42 88888.00 2009-12-30 18:15:28.268 364 13160.32 579.14 56959.30 88888.00 2009-12-30 18:15:29.268 364 13159.67 579.39 56959.18 88888.00 2009-12-30 18:15:30.268 364 13159.28 579.14 56960.16 88888.00 2009-12-30 18:15:31.268 364 13159.80 578.40 56959.54 88888.00 2009-12-30 18:15:32.268 364 13159.15 579.14 56959.79 88888.00 2009-12-30 18:15:33.268 364 13159.41 579.26 56960.40 88888.00 2009-12-30 18:15:34.268 364 13159.54 578.40 56959.79 88888.00 2009-12-30 18:15:35.268 364 13158.89 579.39 56958.93 88888.00 2009-12-30 18:15:36.268 364 13159.28 579.64 56960.03 88888.00 2009-12-30 18:15:37.268 364 13159.67 578.89 56959.79 88888.00 2009-12-30 18:15:38.268 364 13159.67 579.14 56959.54 88888.00 2009-12-30 18:15:39.268 364 13159.54 579.02 56959.66 88888.00 2009-12-30 18:15:40.268 364 13158.89 579.02 56960.03 88888.00 2009-12-30 18:15:41.268 364 13159.41 578.40 56959.54 88888.00 2009-12-30 18:15:42.268 364 13159.67 579.26 56959.91 88888.00 2009-12-30 18:15:43.268 364 13159.54 578.64 56960.03 88888.00 2009-12-30 18:15:44.268 364 13158.89 579.39 56959.66 88888.00 2009-12-30 18:15:45.268 364 13159.15 579.14 56959.79 88888.00 2009-12-30 18:15:46.268 364 13159.54 578.89 56960.16 88888.00 2009-12-30 18:15:47.268 364 13159.28 579.02 56959.79 88888.00 2009-12-30 18:15:48.268 364 13159.15 578.52 56959.05 88888.00 2009-12-30 18:15:49.268 364 13160.06 579.26 56959.30 88888.00 2009-12-30 18:15:50.268 364 13159.41 579.51 56959.79 88888.00 2009-12-30 18:15:51.268 364 13159.54 579.02 56959.91 88888.00 2009-12-30 18:15:52.268 364 13159.93 578.89 56959.79 88888.00 2009-12-30 18:15:53.268 364 13159.93 578.52 56959.18 88888.00 2009-12-30 18:15:54.268 364 13159.28 578.40 56959.54 88888.00 2009-12-30 18:15:55.268 364 13159.67 578.89 56959.54 88888.00 2009-12-30 18:15:56.268 364 13159.41 578.27 56959.66 88888.00 2009-12-30 18:15:57.268 364 13159.80 579.14 56959.91 88888.00 2009-12-30 18:15:58.268 364 13159.15 579.26 56960.28 88888.00 2009-12-30 18:15:59.268 364 13159.15 578.27 56959.91 88888.00 2009-12-30 18:16:00.268 364 13159.80 578.40 56960.16 88888.00 2009-12-30 18:16:01.268 364 13159.93 578.89 56960.16 88888.00 2009-12-30 18:16:02.268 364 13159.15 578.64 56960.03 88888.00 2009-12-30 18:16:03.268 364 13160.32 578.40 56960.28 88888.00 2009-12-30 18:16:04.268 364 13159.80 578.64 56960.03 88888.00 2009-12-30 18:16:05.268 364 13159.41 578.64 56959.91 88888.00 2009-12-30 18:16:06.268 364 13159.54 578.52 56960.03 88888.00 2009-12-30 18:16:07.268 364 13160.19 578.64 56960.16 88888.00 2009-12-30 18:16:08.268 364 13159.54 578.89 56959.79 88888.00 2009-12-30 18:16:09.268 364 13159.80 578.64 56959.79 88888.00 2009-12-30 18:16:10.268 364 13159.93 578.64 56959.79 88888.00 2009-12-30 18:16:11.268 364 13160.32 577.65 56959.91 88888.00 2009-12-30 18:16:12.268 364 13159.67 579.14 56959.79 88888.00 2009-12-30 18:16:13.268 364 13159.02 578.40 56960.40 88888.00 2009-12-30 18:16:14.268 364 13159.28 577.90 56960.40 88888.00 2009-12-30 18:16:15.268 364 13160.19 578.52 56959.54 88888.00 2009-12-30 18:16:16.268 364 13159.15 578.64 56960.03 88888.00 2009-12-30 18:16:17.268 364 13159.67 578.52 56959.66 88888.00 2009-12-30 18:16:18.268 364 13159.67 578.64 56959.54 88888.00 2009-12-30 18:16:19.268 364 13159.15 578.27 56960.16 88888.00 2009-12-30 18:16:20.268 364 13159.41 578.52 56960.16 88888.00 2009-12-30 18:16:21.268 364 13159.54 578.03 56960.16 88888.00 2009-12-30 18:16:22.268 364 13159.54 578.52 56959.42 88888.00 2009-12-30 18:16:23.268 364 13159.67 578.52 56959.79 88888.00 2009-12-30 18:16:24.268 364 13159.54 578.15 56960.64 88888.00 2009-12-30 18:16:25.268 364 13159.54 578.03 56959.91 88888.00 2009-12-30 18:16:26.268 364 13159.93 577.78 56959.42 88888.00 2009-12-30 18:16:27.268 364 13159.54 578.03 56960.28 88888.00 2009-12-30 18:16:28.268 364 13159.54 578.40 56960.52 88888.00 2009-12-30 18:16:29.268 364 13159.28 578.03 56959.91 88888.00 2009-12-30 18:16:30.268 364 13159.41 577.90 56959.05 88888.00 2009-12-30 18:16:31.268 364 13159.67 578.52 56959.18 88888.00 2009-12-30 18:16:32.268 364 13159.80 578.40 56959.18 88888.00 2009-12-30 18:16:33.268 364 13159.28 578.89 56959.54 88888.00 2009-12-30 18:16:34.268 364 13159.67 578.64 56959.42 88888.00 2009-12-30 18:16:35.268 364 13159.41 578.27 56960.03 88888.00 2009-12-30 18:16:36.268 364 13158.76 578.15 56959.54 88888.00 2009-12-30 18:16:37.268 364 13159.67 578.27 56960.28 88888.00 2009-12-30 18:16:38.268 364 13159.28 578.52 56960.03 88888.00 2009-12-30 18:16:39.268 364 13159.28 578.64 56959.79 88888.00 2009-12-30 18:16:40.268 364 13159.41 578.52 56960.40 88888.00 2009-12-30 18:16:41.268 364 13160.19 578.15 56959.54 88888.00 2009-12-30 18:16:42.268 364 13159.80 578.27 56960.16 88888.00 2009-12-30 18:16:43.268 364 13159.80 578.15 56959.54 88888.00 2009-12-30 18:16:44.268 364 13159.28 577.78 56959.91 88888.00 2009-12-30 18:16:45.268 364 13160.06 577.90 56960.16 88888.00 2009-12-30 18:16:46.268 364 13159.67 578.52 56959.54 88888.00 2009-12-30 18:16:47.268 364 13159.54 578.03 56960.16 88888.00 2009-12-30 18:16:48.268 364 13159.54 578.64 56959.66 88888.00 2009-12-30 18:16:49.268 364 13158.89 578.40 56960.03 88888.00 2009-12-30 18:16:50.268 364 13159.67 577.90 56960.16 88888.00 2009-12-30 18:16:51.268 364 13160.19 578.27 56960.52 88888.00 2009-12-30 18:16:52.268 364 13159.93 578.52 56960.16 88888.00 2009-12-30 18:16:53.268 364 13159.15 578.03 56959.42 88888.00 2009-12-30 18:16:54.268 364 13159.67 578.03 56960.64 88888.00 2009-12-30 18:16:55.268 364 13160.19 577.28 56959.66 88888.00 2009-12-30 18:16:56.268 364 13160.32 578.64 56959.66 88888.00 2009-12-30 18:16:57.268 364 13159.80 578.27 56959.66 88888.00 2009-12-30 18:16:58.268 364 13160.06 578.77 56960.28 88888.00 2009-12-30 18:16:59.268 364 13159.93 578.15 56960.16 88888.00 2009-12-30 18:17:00.268 364 13160.06 578.52 56960.16 88888.00 2009-12-30 18:17:01.268 364 13160.19 578.64 56960.64 88888.00 2009-12-30 18:17:02.268 364 13160.06 578.64 56959.91 88888.00 2009-12-30 18:17:03.268 364 13159.80 577.65 56960.28 88888.00 2009-12-30 18:17:04.268 364 13159.67 578.64 56959.54 88888.00 2009-12-30 18:17:05.268 364 13159.67 578.64 56959.91 88888.00 2009-12-30 18:17:06.268 364 13160.58 578.52 56960.28 88888.00 2009-12-30 18:17:07.268 364 13159.93 578.40 56960.03 88888.00 2009-12-30 18:17:08.268 364 13160.71 577.65 56960.16 88888.00 2009-12-30 18:17:09.268 364 13160.84 578.64 56960.16 88888.00 2009-12-30 18:17:10.268 364 13160.84 578.77 56960.16 88888.00 2009-12-30 18:17:11.268 364 13160.84 578.77 56960.40 88888.00 2009-12-30 18:17:12.268 364 13160.58 578.64 56960.52 88888.00 2009-12-30 18:17:13.268 364 13160.32 578.77 56960.64 88888.00 2009-12-30 18:17:14.268 364 13160.84 578.40 56959.66 88888.00 2009-12-30 18:17:15.268 364 13160.19 578.77 56960.28 88888.00 2009-12-30 18:17:16.268 364 13160.06 578.64 56960.03 88888.00 2009-12-30 18:17:17.268 364 13160.84 578.27 56959.91 88888.00 2009-12-30 18:17:18.268 364 13160.58 578.89 56960.03 88888.00 2009-12-30 18:17:19.268 364 13160.45 578.89 56959.91 88888.00 2009-12-30 18:17:20.268 364 13159.93 578.03 56960.40 88888.00 2009-12-30 18:17:21.268 364 13160.71 578.40 56960.28 88888.00 2009-12-30 18:17:22.268 364 13160.97 578.52 56960.52 88888.00 2009-12-30 18:17:23.268 364 13161.10 579.51 56959.05 88888.00 2009-12-30 18:17:24.268 364 13160.45 578.40 56960.52 88888.00 2009-12-30 18:17:25.268 364 13160.71 579.02 56960.52 88888.00 2009-12-30 18:17:26.268 364 13160.84 578.77 56961.25 88888.00 2009-12-30 18:17:27.268 364 13160.97 579.26 56961.01 88888.00 2009-12-30 18:17:28.268 364 13160.06 579.14 56960.52 88888.00 2009-12-30 18:17:29.268 364 13160.45 579.14 56960.64 88888.00 2009-12-30 18:17:30.268 364 13160.71 579.26 56960.03 88888.00 2009-12-30 18:17:31.268 364 13160.71 578.89 56960.28 88888.00 2009-12-30 18:17:32.268 364 13160.71 578.89 56960.89 88888.00 2009-12-30 18:17:33.268 364 13160.32 578.89 56960.16 88888.00 2009-12-30 18:17:34.268 364 13160.84 578.77 56960.52 88888.00 2009-12-30 18:17:35.268 364 13160.58 578.89 56960.16 88888.00 2009-12-30 18:17:36.268 364 13160.58 578.52 56960.40 88888.00 2009-12-30 18:17:37.268 364 13160.06 578.40 56960.52 88888.00 2009-12-30 18:17:38.268 364 13161.62 579.26 56959.91 88888.00 2009-12-30 18:17:39.268 364 13160.45 578.77 56960.16 88888.00 2009-12-30 18:17:40.268 364 13160.19 579.51 56959.79 88888.00 2009-12-30 18:17:41.268 364 13160.45 579.26 56960.28 88888.00 2009-12-30 18:17:42.268 364 13161.10 579.39 56960.03 88888.00 2009-12-30 18:17:43.268 364 13160.58 579.39 56959.66 88888.00 2009-12-30 18:17:44.268 364 13160.97 578.89 56960.77 88888.00 2009-12-30 18:17:45.268 364 13160.71 579.26 56959.91 88888.00 2009-12-30 18:17:46.268 364 13159.80 578.77 56960.52 88888.00 2009-12-30 18:17:47.268 364 13160.58 578.52 56960.40 88888.00 2009-12-30 18:17:48.268 364 13160.19 579.26 56960.28 88888.00 2009-12-30 18:17:49.268 364 13160.45 579.26 56960.64 88888.00 2009-12-30 18:17:50.268 364 13160.71 578.64 56960.77 88888.00 2009-12-30 18:17:51.268 364 13159.67 578.64 56960.64 88888.00 2009-12-30 18:17:52.268 364 13160.84 578.77 56959.91 88888.00 2009-12-30 18:17:53.268 364 13160.58 578.52 56960.28 88888.00 2009-12-30 18:17:54.268 364 13160.06 578.64 56960.28 88888.00 2009-12-30 18:17:55.268 364 13159.80 578.27 56960.77 88888.00 2009-12-30 18:17:56.268 364 13160.45 577.65 56959.66 88888.00 2009-12-30 18:17:57.268 364 13159.80 578.77 56960.52 88888.00 2009-12-30 18:17:58.268 364 13160.19 578.52 56960.03 88888.00 2009-12-30 18:17:59.268 364 13159.93 578.89 56960.89 88888.00 2009-12-30 18:18:00.268 364 13160.06 578.15 56960.03 88888.00 2009-12-30 18:18:01.268 364 13159.93 578.52 56959.91 88888.00 2009-12-30 18:18:02.268 364 13159.80 578.40 56960.64 88888.00 2009-12-30 18:18:03.268 364 13159.67 578.03 56959.91 88888.00 2009-12-30 18:18:04.268 364 13159.93 578.64 56960.16 88888.00 2009-12-30 18:18:05.268 364 13159.80 578.40 56960.03 88888.00 2009-12-30 18:18:06.268 364 13160.06 578.27 56960.28 88888.00 2009-12-30 18:18:07.268 364 13159.93 578.77 56960.16 88888.00 2009-12-30 18:18:08.268 364 13160.71 578.15 56959.79 88888.00 2009-12-30 18:18:09.268 364 13159.80 578.27 56960.16 88888.00 2009-12-30 18:18:10.268 364 13159.54 578.27 56960.03 88888.00 2009-12-30 18:18:11.268 364 13159.93 578.64 56960.40 88888.00 2009-12-30 18:18:12.268 364 13160.71 578.64 56960.16 88888.00 2009-12-30 18:18:13.268 364 13160.45 577.90 56960.16 88888.00 2009-12-30 18:18:14.268 364 13159.93 578.40 56960.28 88888.00 2009-12-30 18:18:15.268 364 13160.19 578.77 56960.16 88888.00 2009-12-30 18:18:16.268 364 13159.54 578.03 56960.16 88888.00 2009-12-30 18:18:17.268 364 13159.80 578.40 56960.52 88888.00 2009-12-30 18:18:18.268 364 13160.45 579.26 56960.89 88888.00 2009-12-30 18:18:19.268 364 13159.80 578.15 56960.40 88888.00 2009-12-30 18:18:20.268 364 13159.54 578.64 56959.91 88888.00 2009-12-30 18:18:21.268 364 13159.28 578.40 56959.91 88888.00 2009-12-30 18:18:22.268 364 13160.32 577.90 56960.40 88888.00 2009-12-30 18:18:23.268 364 13159.80 578.40 56960.52 88888.00 2009-12-30 18:18:24.268 364 13160.45 578.40 56960.28 88888.00 2009-12-30 18:18:25.268 364 13159.54 578.64 56960.28 88888.00 2009-12-30 18:18:26.268 364 13160.06 578.77 56960.64 88888.00 2009-12-30 18:18:27.268 364 13160.32 578.64 56960.40 88888.00 2009-12-30 18:18:28.268 364 13160.19 578.03 56959.91 88888.00 2009-12-30 18:18:29.268 364 13160.32 579.02 56959.66 88888.00 2009-12-30 18:18:30.268 364 13160.32 578.64 56959.79 88888.00 2009-12-30 18:18:31.268 364 13160.58 578.27 56960.77 88888.00 2009-12-30 18:18:32.268 364 13160.32 578.64 56960.28 88888.00 2009-12-30 18:18:33.268 364 13160.71 578.77 56960.64 88888.00 2009-12-30 18:18:34.268 364 13160.58 578.52 56960.40 88888.00 2009-12-30 18:18:35.268 364 13160.19 578.77 56960.40 88888.00 2009-12-30 18:18:36.268 364 13160.58 579.26 56960.64 88888.00 2009-12-30 18:18:37.268 364 13160.84 578.89 56960.40 88888.00 2009-12-30 18:18:38.268 364 13160.58 578.40 56960.40 88888.00 2009-12-30 18:18:39.268 364 13160.58 579.02 56959.79 88888.00 2009-12-30 18:18:40.268 364 13160.71 579.64 56960.16 88888.00 2009-12-30 18:18:41.268 364 13160.71 579.14 56961.01 88888.00 2009-12-30 18:18:42.268 364 13159.67 579.02 56960.64 88888.00 2009-12-30 18:18:43.268 364 13160.84 578.77 56960.16 88888.00 2009-12-30 18:18:44.268 364 13160.97 579.02 56960.03 88888.00 2009-12-30 18:18:45.268 364 13161.23 579.76 56960.28 88888.00 2009-12-30 18:18:46.268 364 13161.36 578.77 56960.64 88888.00 2009-12-30 18:18:47.268 364 13160.32 578.77 56960.64 88888.00 2009-12-30 18:18:48.268 364 13160.84 579.14 56960.64 88888.00 2009-12-30 18:18:49.268 364 13160.45 578.27 56960.89 88888.00 2009-12-30 18:18:50.268 364 13160.84 578.89 56960.64 88888.00 2009-12-30 18:18:51.268 364 13160.45 579.14 56960.64 88888.00 2009-12-30 18:18:52.268 364 13159.80 579.02 56960.89 88888.00 2009-12-30 18:18:53.268 364 13160.19 578.52 56960.40 88888.00 2009-12-30 18:18:54.268 364 13160.45 579.14 56960.16 88888.00 2009-12-30 18:18:55.268 364 13160.32 578.89 56960.52 88888.00 2009-12-30 18:18:56.268 364 13160.97 579.39 56960.77 88888.00 2009-12-30 18:18:57.268 364 13160.58 578.77 56960.28 88888.00 2009-12-30 18:18:58.268 364 13160.19 578.89 56960.40 88888.00 2009-12-30 18:18:59.268 364 13160.06 579.02 56960.28 88888.00 2009-12-30 18:19:00.268 364 13160.32 578.64 56960.52 88888.00 2009-12-30 18:19:01.268 364 13159.93 578.77 56960.52 88888.00 2009-12-30 18:19:02.268 364 13160.06 578.77 56960.28 88888.00 2009-12-30 18:19:03.268 364 13160.45 579.26 56961.01 88888.00 2009-12-30 18:19:04.268 364 13159.80 578.77 56959.79 88888.00 2009-12-30 18:19:05.268 364 13159.67 578.64 56960.52 88888.00 2009-12-30 18:19:06.268 364 13159.80 579.02 56960.64 88888.00 2009-12-30 18:19:07.268 364 13160.71 579.39 56961.01 88888.00 2009-12-30 18:19:08.268 364 13159.93 578.89 56960.16 88888.00 2009-12-30 18:19:09.268 364 13160.71 579.14 56960.03 88888.00 2009-12-30 18:19:10.268 364 13159.80 579.02 56960.52 88888.00 2009-12-30 18:19:11.268 364 13159.41 579.51 56960.52 88888.00 2009-12-30 18:19:12.268 364 13159.41 579.39 56960.16 88888.00 2009-12-30 18:19:13.268 364 13160.06 579.02 56960.16 88888.00 2009-12-30 18:19:14.268 364 13160.58 578.64 56960.52 88888.00 2009-12-30 18:19:15.268 364 13160.84 579.26 56961.38 88888.00 2009-12-30 18:19:16.268 364 13159.80 577.90 56960.40 88888.00 2009-12-30 18:19:17.268 364 13159.67 578.64 56960.40 88888.00 2009-12-30 18:19:18.268 364 13160.19 578.64 56960.40 88888.00 2009-12-30 18:19:19.268 364 13159.15 578.52 56960.52 88888.00 2009-12-30 18:19:20.268 364 13160.06 578.89 56960.64 88888.00 2009-12-30 18:19:21.268 364 13159.93 578.77 56960.40 88888.00 2009-12-30 18:19:22.268 364 13160.06 579.02 56959.79 88888.00 2009-12-30 18:19:23.268 364 13159.80 578.64 56960.52 88888.00 2009-12-30 18:19:24.268 364 13159.41 579.39 56960.52 88888.00 2009-12-30 18:19:25.268 364 13159.28 578.40 56960.40 88888.00 2009-12-30 18:19:26.268 364 13159.54 578.52 56960.16 88888.00 2009-12-30 18:19:27.268 364 13159.41 578.52 56960.77 88888.00 2009-12-30 18:19:28.268 364 13159.80 578.77 56960.40 88888.00 2009-12-30 18:19:29.268 364 13160.19 578.89 56960.52 88888.00 2009-12-30 18:19:30.268 364 13159.93 578.77 56960.28 88888.00 2009-12-30 18:19:31.268 364 13160.06 578.40 56959.91 88888.00 2009-12-30 18:19:32.268 364 13159.02 578.15 56959.66 88888.00 2009-12-30 18:19:33.268 364 13158.89 578.52 56960.16 88888.00 2009-12-30 18:19:34.268 364 13159.28 579.14 56959.79 88888.00 2009-12-30 18:19:35.268 364 13159.02 579.02 56960.52 88888.00 2009-12-30 18:19:36.268 364 13159.54 579.02 56959.66 88888.00 2009-12-30 18:19:37.268 364 13159.54 578.77 56960.40 88888.00 2009-12-30 18:19:38.268 364 13160.19 578.64 56959.79 88888.00 2009-12-30 18:19:39.268 364 13160.45 578.64 56959.66 88888.00 2009-12-30 18:19:40.268 364 13159.67 578.77 56959.42 88888.00 2009-12-30 18:19:41.268 364 13159.54 579.26 56960.16 88888.00 2009-12-30 18:19:42.268 364 13160.06 578.27 56959.91 88888.00 2009-12-30 18:19:43.268 364 13159.80 578.77 56959.91 88888.00 2009-12-30 18:19:44.268 364 13160.06 578.77 56960.52 88888.00 2009-12-30 18:19:45.268 364 13160.06 578.52 56960.03 88888.00 2009-12-30 18:19:46.268 364 13160.19 579.14 56959.79 88888.00 2009-12-30 18:19:47.268 364 13159.93 578.89 56959.91 88888.00 2009-12-30 18:19:48.268 364 13159.67 578.03 56960.28 88888.00 2009-12-30 18:19:49.268 364 13159.67 578.52 56960.16 88888.00 2009-12-30 18:19:50.268 364 13160.19 579.02 56960.16 88888.00 2009-12-30 18:19:51.268 364 13160.19 579.39 56960.40 88888.00 2009-12-30 18:19:52.268 364 13159.80 579.14 56960.16 88888.00 2009-12-30 18:19:53.268 364 13160.06 578.27 56960.40 88888.00 2009-12-30 18:19:54.268 364 13159.80 579.14 56960.52 88888.00 2009-12-30 18:19:55.268 364 13160.32 578.89 56960.03 88888.00 2009-12-30 18:19:56.268 364 13160.32 579.64 56960.03 88888.00 2009-12-30 18:19:57.268 364 13160.06 578.64 56960.77 88888.00 2009-12-30 18:19:58.268 364 13160.58 579.14 56959.91 88888.00 2009-12-30 18:19:59.268 364 13160.45 579.51 56960.28 88888.00 2009-12-30 18:20:00.268 364 13160.45 579.39 56959.91 88888.00 2009-12-30 18:20:01.268 364 13160.45 579.14 56960.28 88888.00 2009-12-30 18:20:02.268 364 13160.58 579.14 56959.91 88888.00 2009-12-30 18:20:03.268 364 13160.71 579.39 56960.40 88888.00 2009-12-30 18:20:04.268 364 13160.06 579.14 56959.66 88888.00 2009-12-30 18:20:05.268 364 13159.80 578.89 56960.28 88888.00 2009-12-30 18:20:06.268 364 13160.32 578.64 56960.89 88888.00 2009-12-30 18:20:07.268 364 13159.80 579.51 56959.91 88888.00 2009-12-30 18:20:08.268 364 13160.19 578.77 56960.40 88888.00 2009-12-30 18:20:09.268 364 13160.32 579.64 56960.16 88888.00 2009-12-30 18:20:10.268 364 13160.32 579.26 56960.89 88888.00 2009-12-30 18:20:11.268 364 13159.67 578.89 56960.77 88888.00 2009-12-30 18:20:12.268 364 13160.06 578.15 56960.16 88888.00 2009-12-30 18:20:13.268 364 13160.06 579.14 56960.52 88888.00 2009-12-30 18:20:14.268 364 13160.97 578.89 56960.52 88888.00 2009-12-30 18:20:15.268 364 13159.80 579.39 56959.91 88888.00 2009-12-30 18:20:16.268 364 13159.80 579.64 56959.91 88888.00 2009-12-30 18:20:17.268 364 13160.71 578.64 56960.40 88888.00 2009-12-30 18:20:18.268 364 13159.67 579.26 56959.79 88888.00 2009-12-30 18:20:19.268 364 13160.32 579.64 56960.03 88888.00 2009-12-30 18:20:20.268 364 13160.19 579.26 56960.52 88888.00 2009-12-30 18:20:21.268 364 13160.19 579.02 56960.52 88888.00 2009-12-30 18:20:22.268 364 13160.06 579.51 56960.03 88888.00 2009-12-30 18:20:23.268 364 13159.15 579.51 56959.79 88888.00 2009-12-30 18:20:24.268 364 13160.06 579.14 56960.77 88888.00 2009-12-30 18:20:25.268 364 13159.67 579.26 56960.40 88888.00 2009-12-30 18:20:26.268 364 13159.54 578.77 56960.40 88888.00 2009-12-30 18:20:27.268 364 13159.93 579.14 56961.01 88888.00 2009-12-30 18:20:28.268 364 13159.67 579.26 56960.40 88888.00 2009-12-30 18:20:29.268 364 13160.19 578.77 56960.28 88888.00 2009-12-30 18:20:30.268 364 13160.06 578.64 56960.03 88888.00 2009-12-30 18:20:31.268 364 13159.67 579.14 56960.28 88888.00 2009-12-30 18:20:32.268 364 13160.06 578.77 56960.77 88888.00 2009-12-30 18:20:33.268 364 13159.67 579.76 56960.52 88888.00 2009-12-30 18:20:34.268 364 13159.67 579.02 56960.40 88888.00 2009-12-30 18:20:35.268 364 13160.45 578.89 56959.91 88888.00 2009-12-30 18:20:36.268 364 13160.06 578.64 56960.77 88888.00 2009-12-30 18:20:37.268 364 13160.45 579.14 56960.40 88888.00 2009-12-30 18:20:38.268 364 13160.19 578.77 56959.79 88888.00 2009-12-30 18:20:39.268 364 13159.41 578.77 56960.64 88888.00 2009-12-30 18:20:40.268 364 13159.93 579.14 56961.01 88888.00 2009-12-30 18:20:41.268 364 13160.19 579.88 56960.64 88888.00 2009-12-30 18:20:42.268 364 13160.32 578.89 56960.77 88888.00 2009-12-30 18:20:43.268 364 13160.19 578.64 56960.64 88888.00 2009-12-30 18:20:44.268 364 13160.45 578.52 56960.52 88888.00 2009-12-30 18:20:45.268 364 13159.80 579.02 56960.77 88888.00 2009-12-30 18:20:46.268 364 13160.19 578.52 56960.77 88888.00 2009-12-30 18:20:47.268 364 13160.32 578.52 56960.03 88888.00 2009-12-30 18:20:48.268 364 13159.28 579.02 56960.89 88888.00 2009-12-30 18:20:49.268 364 13159.54 578.52 56960.52 88888.00 2009-12-30 18:20:50.268 364 13159.93 578.77 56960.40 88888.00 2009-12-30 18:20:51.268 364 13159.93 578.52 56960.40 88888.00 2009-12-30 18:20:52.268 364 13159.28 578.89 56960.40 88888.00 2009-12-30 18:20:53.268 364 13159.67 578.77 56960.40 88888.00 2009-12-30 18:20:54.268 364 13159.41 579.02 56960.40 88888.00 2009-12-30 18:20:55.268 364 13159.41 578.15 56960.16 88888.00 2009-12-30 18:20:56.268 364 13159.28 578.64 56960.28 88888.00 2009-12-30 18:20:57.268 364 13159.41 578.64 56960.28 88888.00 2009-12-30 18:20:58.268 364 13159.28 578.40 56959.91 88888.00 2009-12-30 18:20:59.268 364 13159.67 578.52 56960.40 88888.00 2009-12-30 18:21:00.268 364 13158.89 577.90 56960.40 88888.00 2009-12-30 18:21:01.268 364 13159.67 578.89 56960.40 88888.00 2009-12-30 18:21:02.268 364 13159.54 578.64 56960.77 88888.00 2009-12-30 18:21:03.268 364 13159.67 577.90 56960.03 88888.00 2009-12-30 18:21:04.268 364 13159.02 579.02 56960.16 88888.00 2009-12-30 18:21:05.268 364 13159.80 579.26 56960.40 88888.00 2009-12-30 18:21:06.268 364 13159.93 578.27 56960.03 88888.00 2009-12-30 18:21:07.268 364 13159.54 578.27 56960.40 88888.00 2009-12-30 18:21:08.268 364 13159.80 577.65 56961.01 88888.00 2009-12-30 18:21:09.268 364 13159.93 578.15 56960.77 88888.00 2009-12-30 18:21:10.268 364 13159.54 577.78 56959.91 88888.00 2009-12-30 18:21:11.268 364 13159.67 578.77 56960.40 88888.00 2009-12-30 18:21:12.268 364 13159.54 578.64 56960.40 88888.00 2009-12-30 18:21:13.268 364 13159.41 578.89 56960.52 88888.00 2009-12-30 18:21:14.268 364 13159.28 579.51 56960.28 88888.00 2009-12-30 18:21:15.268 364 13159.41 578.40 56960.16 88888.00 2009-12-30 18:21:16.268 364 13159.93 578.52 56959.79 88888.00 2009-12-30 18:21:17.268 364 13159.80 578.77 56959.79 88888.00 2009-12-30 18:21:18.268 364 13160.45 578.64 56960.40 88888.00 2009-12-30 18:21:19.268 364 13159.67 578.64 56960.28 88888.00 2009-12-30 18:21:20.268 364 13159.41 578.52 56960.03 88888.00 2009-12-30 18:21:21.268 364 13159.54 578.64 56960.16 88888.00 2009-12-30 18:21:22.268 364 13159.93 578.89 56959.91 88888.00 2009-12-30 18:21:23.268 364 13159.41 578.15 56959.42 88888.00 2009-12-30 18:21:24.268 364 13159.54 578.27 56959.79 88888.00 2009-12-30 18:21:25.268 364 13159.80 578.64 56960.40 88888.00 2009-12-30 18:21:26.268 364 13159.67 578.77 56960.16 88888.00 2009-12-30 18:21:27.268 364 13159.54 577.78 56960.52 88888.00 2009-12-30 18:21:28.268 364 13159.28 578.40 56960.40 88888.00 2009-12-30 18:21:29.268 364 13159.67 578.27 56960.28 88888.00 2009-12-30 18:21:30.268 364 13159.80 579.02 56960.28 88888.00 2009-12-30 18:21:31.268 364 13159.02 578.40 56959.91 88888.00 2009-12-30 18:21:32.268 364 13159.41 578.77 56960.16 88888.00 2009-12-30 18:21:33.268 364 13160.06 579.26 56960.64 88888.00 2009-12-30 18:21:34.268 364 13159.15 578.52 56959.91 88888.00 2009-12-30 18:21:35.268 364 13159.54 578.40 56959.66 88888.00 2009-12-30 18:21:36.268 364 13159.54 578.40 56960.52 88888.00 2009-12-30 18:21:37.268 364 13159.93 578.52 56959.91 88888.00 2009-12-30 18:21:38.268 364 13159.93 578.89 56960.40 88888.00 2009-12-30 18:21:39.268 364 13159.54 578.89 56959.91 88888.00 2009-12-30 18:21:40.268 364 13159.54 579.26 56959.66 88888.00 2009-12-30 18:21:41.268 364 13159.15 579.14 56960.03 88888.00 2009-12-30 18:21:42.268 364 13159.93 578.64 56960.03 88888.00 2009-12-30 18:21:43.268 364 13159.41 578.27 56960.28 88888.00 2009-12-30 18:21:44.268 364 13159.54 578.52 56959.66 88888.00 2009-12-30 18:21:45.268 364 13159.93 579.02 56960.16 88888.00 2009-12-30 18:21:46.268 364 13159.41 578.89 56960.16 88888.00 2009-12-30 18:21:47.268 364 13159.41 579.26 56960.52 88888.00 2009-12-30 18:21:48.268 364 13160.06 578.77 56961.01 88888.00 2009-12-30 18:21:49.268 364 13159.54 578.77 56960.28 88888.00 2009-12-30 18:21:50.268 364 13159.28 578.52 56959.42 88888.00 2009-12-30 18:21:51.268 364 13159.67 578.15 56960.64 88888.00 2009-12-30 18:21:52.268 364 13159.67 578.77 56959.91 88888.00 2009-12-30 18:21:53.268 364 13159.54 579.14 56960.64 88888.00 2009-12-30 18:21:54.268 364 13159.54 578.15 56960.16 88888.00 2009-12-30 18:21:55.268 364 13159.80 578.89 56960.16 88888.00 2009-12-30 18:21:56.268 364 13159.93 579.14 56959.30 88888.00 2009-12-30 18:21:57.268 364 13159.93 578.64 56960.52 88888.00 2009-12-30 18:21:58.268 364 13159.80 578.64 56959.79 88888.00 2009-12-30 18:21:59.268 364 13159.41 578.89 56960.40 88888.00 2009-12-30 18:22:00.268 364 13159.28 578.89 56960.52 88888.00 2009-12-30 18:22:01.268 364 13160.06 579.39 56959.79 88888.00 2009-12-30 18:22:02.268 364 13159.54 579.26 56959.91 88888.00 2009-12-30 18:22:03.268 364 13159.93 578.89 56960.77 88888.00 2009-12-30 18:22:04.268 364 13159.93 578.89 56961.13 88888.00 2009-12-30 18:22:05.268 364 13160.06 578.89 56959.91 88888.00 2009-12-30 18:22:06.268 364 13159.67 578.89 56960.03 88888.00 2009-12-30 18:22:07.268 364 13159.41 578.77 56960.40 88888.00 2009-12-30 18:22:08.268 364 13158.76 578.89 56959.66 88888.00 2009-12-30 18:22:09.267 364 13159.54 578.77 56960.28 88888.00 2009-12-30 18:22:10.267 364 13159.54 578.27 56959.66 88888.00 2009-12-30 18:22:11.267 364 13159.15 579.14 56960.64 88888.00 2009-12-30 18:22:12.267 364 13159.54 578.52 56960.16 88888.00 2009-12-30 18:22:13.267 364 13159.41 578.89 56960.28 88888.00 2009-12-30 18:22:14.267 364 13159.54 578.89 56959.79 88888.00 2009-12-30 18:22:15.267 364 13159.54 578.64 56960.52 88888.00 2009-12-30 18:22:16.267 364 13159.54 578.52 56960.16 88888.00 2009-12-30 18:22:17.267 364 13159.28 578.89 56960.40 88888.00 2009-12-30 18:22:18.267 364 13159.67 578.89 56960.28 88888.00 2009-12-30 18:22:19.267 364 13159.80 578.40 56960.16 88888.00 2009-12-30 18:22:20.267 364 13158.76 578.89 56960.40 88888.00 2009-12-30 18:22:21.267 364 13159.67 579.02 56960.16 88888.00 2009-12-30 18:22:22.267 364 13159.80 579.14 56960.16 88888.00 2009-12-30 18:22:23.267 364 13158.63 578.77 56960.03 88888.00 2009-12-30 18:22:24.267 364 13159.41 578.40 56960.28 88888.00 2009-12-30 18:22:25.267 364 13158.76 578.64 56959.91 88888.00 2009-12-30 18:22:26.267 364 13159.28 578.77 56960.40 88888.00 2009-12-30 18:22:27.267 364 13159.28 578.15 56960.52 88888.00 2009-12-30 18:22:28.267 364 13158.63 578.77 56959.79 88888.00 2009-12-30 18:22:29.267 364 13159.54 578.89 56960.03 88888.00 2009-12-30 18:22:30.267 364 13158.63 578.64 56960.03 88888.00 2009-12-30 18:22:31.267 364 13159.28 578.89 56959.79 88888.00 2009-12-30 18:22:32.267 364 13159.28 579.14 56960.52 88888.00 2009-12-30 18:22:33.267 364 13159.80 578.77 56959.66 88888.00 2009-12-30 18:22:34.267 364 13158.89 578.64 56960.03 88888.00 2009-12-30 18:22:35.267 364 13158.76 578.89 56959.91 88888.00 2009-12-30 18:22:36.267 364 13159.02 579.02 56960.52 88888.00 2009-12-30 18:22:37.267 364 13158.24 578.64 56959.91 88888.00 2009-12-30 18:22:38.267 364 13159.15 578.64 56960.40 88888.00 2009-12-30 18:22:39.267 364 13159.54 579.14 56960.52 88888.00 2009-12-30 18:22:40.267 364 13159.41 578.40 56960.40 88888.00 2009-12-30 18:22:41.267 364 13159.54 578.77 56960.16 88888.00 2009-12-30 18:22:42.267 364 13158.89 578.77 56959.91 88888.00 2009-12-30 18:22:43.267 364 13159.02 578.64 56960.28 88888.00 2009-12-30 18:22:44.267 364 13159.28 578.64 56960.16 88888.00 2009-12-30 18:22:45.267 364 13159.41 577.90 56959.91 88888.00 2009-12-30 18:22:46.267 364 13159.80 579.02 56960.16 88888.00 2009-12-30 18:22:47.267 364 13159.41 578.89 56959.79 88888.00 2009-12-30 18:22:48.267 364 13159.15 578.15 56960.64 88888.00 2009-12-30 18:22:49.267 364 13158.50 578.77 56960.52 88888.00 2009-12-30 18:22:50.267 364 13159.41 578.40 56960.28 88888.00 2009-12-30 18:22:51.267 364 13159.67 578.27 56960.16 88888.00 2009-12-30 18:22:52.267 364 13159.41 578.27 56960.16 88888.00 2009-12-30 18:22:53.267 364 13159.54 578.89 56960.03 88888.00 2009-12-30 18:22:54.267 364 13158.37 578.52 56960.03 88888.00 2009-12-30 18:22:55.267 364 13159.02 578.15 56959.79 88888.00 2009-12-30 18:22:56.267 364 13159.80 578.40 56960.16 88888.00 2009-12-30 18:22:57.267 364 13158.89 578.77 56960.16 88888.00 2009-12-30 18:22:58.267 364 13159.67 578.64 56959.91 88888.00 2009-12-30 18:22:59.267 364 13159.28 578.77 56960.64 88888.00 2009-12-30 18:23:00.267 364 13159.28 578.40 56960.77 88888.00 2009-12-30 18:23:01.267 364 13159.28 578.89 56960.40 88888.00 2009-12-30 18:23:02.267 364 13159.02 578.40 56960.77 88888.00 2009-12-30 18:23:03.267 364 13159.02 578.77 56960.77 88888.00 2009-12-30 18:23:04.267 364 13159.41 579.02 56960.89 88888.00 2009-12-30 18:23:05.267 364 13159.41 578.77 56960.77 88888.00 2009-12-30 18:23:06.267 364 13159.93 578.89 56960.28 88888.00 2009-12-30 18:23:07.267 364 13159.02 578.89 56960.64 88888.00 2009-12-30 18:23:08.267 364 13159.02 579.39 56960.28 88888.00 2009-12-30 18:23:09.267 364 13159.02 578.64 56959.91 88888.00 2009-12-30 18:23:10.267 364 13159.28 578.77 56959.79 88888.00 2009-12-30 18:23:11.267 364 13159.02 579.26 56959.54 88888.00 2009-12-30 18:23:12.267 364 13158.11 579.51 56960.52 88888.00 2009-12-30 18:23:13.267 364 13159.28 578.27 56960.03 88888.00 2009-12-30 18:23:14.267 364 13159.28 578.77 56960.16 88888.00 2009-12-30 18:23:15.267 364 13159.02 578.64 56959.79 88888.00 2009-12-30 18:23:16.267 364 13159.02 578.40 56960.16 88888.00 2009-12-30 18:23:17.267 364 13159.02 578.40 56960.52 88888.00 2009-12-30 18:23:18.267 364 13158.37 578.52 56960.40 88888.00 2009-12-30 18:23:19.267 364 13158.89 578.64 56960.03 88888.00 2009-12-30 18:23:20.267 364 13158.50 579.02 56960.03 88888.00 2009-12-30 18:23:21.267 364 13158.76 578.64 56960.40 88888.00 2009-12-30 18:23:22.267 364 13159.41 578.15 56960.16 88888.00 2009-12-30 18:23:23.267 364 13158.63 578.64 56960.52 88888.00 2009-12-30 18:23:24.267 364 13159.41 578.15 56960.03 88888.00 2009-12-30 18:23:25.267 364 13159.02 578.40 56959.79 88888.00 2009-12-30 18:23:26.267 364 13158.63 578.77 56959.66 88888.00 2009-12-30 18:23:27.267 364 13158.63 578.64 56960.16 88888.00 2009-12-30 18:23:28.267 364 13158.24 578.52 56959.79 88888.00 2009-12-30 18:23:29.267 364 13159.02 578.52 56960.03 88888.00 2009-12-30 18:23:30.267 364 13158.76 578.40 56960.28 88888.00 2009-12-30 18:23:31.267 364 13159.28 578.89 56959.54 88888.00 2009-12-30 18:23:32.267 364 13158.50 578.40 56960.28 88888.00 2009-12-30 18:23:33.267 364 13158.50 578.89 56959.91 88888.00 2009-12-30 18:23:34.267 364 13159.15 578.77 56959.91 88888.00 2009-12-30 18:23:35.267 364 13159.28 578.64 56959.91 88888.00 2009-12-30 18:23:36.267 364 13159.02 578.64 56959.91 88888.00 2009-12-30 18:23:37.267 364 13159.02 578.64 56960.16 88888.00 2009-12-30 18:23:38.267 364 13159.02 578.27 56959.42 88888.00 2009-12-30 18:23:39.267 364 13159.02 579.14 56959.79 88888.00 2009-12-30 18:23:40.267 364 13159.28 578.15 56959.91 88888.00 2009-12-30 18:23:41.267 364 13159.02 579.26 56960.03 88888.00 2009-12-30 18:23:42.267 364 13158.76 578.64 56960.16 88888.00 2009-12-30 18:23:43.267 364 13159.15 578.64 56960.16 88888.00 2009-12-30 18:23:44.267 364 13159.15 579.02 56960.28 88888.00 2009-12-30 18:23:45.267 364 13159.80 579.26 56960.40 88888.00 2009-12-30 18:23:46.267 364 13159.28 578.03 56960.03 88888.00 2009-12-30 18:23:47.267 364 13159.15 578.64 56959.54 88888.00 2009-12-30 18:23:48.267 364 13159.54 578.89 56960.40 88888.00 2009-12-30 18:23:49.267 364 13159.54 578.52 56960.28 88888.00 2009-12-30 18:23:50.267 364 13160.06 579.02 56960.28 88888.00 2009-12-30 18:23:51.267 364 13159.67 578.64 56960.40 88888.00 2009-12-30 18:23:52.267 364 13158.76 578.64 56961.38 88888.00 2009-12-30 18:23:53.267 364 13159.15 578.64 56960.16 88888.00 2009-12-30 18:23:54.267 364 13160.06 578.77 56960.16 88888.00 2009-12-30 18:23:55.267 364 13160.06 578.52 56959.91 88888.00 2009-12-30 18:23:56.267 364 13159.67 579.14 56960.52 88888.00 2009-12-30 18:23:57.267 364 13159.67 578.89 56959.66 88888.00 2009-12-30 18:23:58.267 364 13159.80 579.02 56960.16 88888.00 2009-12-30 18:23:59.267 364 13159.15 578.64 56960.40 88888.00 2009-12-30 18:24:00.267 364 13159.02 578.64 56960.03 88888.00 2009-12-30 18:24:01.267 364 13160.06 579.14 56959.79 88888.00 2009-12-30 18:24:02.267 364 13159.54 579.14 56959.66 88888.00 2009-12-30 18:24:03.267 364 13160.19 579.02 56960.28 88888.00 2009-12-30 18:24:04.267 364 13159.93 579.39 56959.91 88888.00 2009-12-30 18:24:05.267 364 13159.54 579.02 56959.91 88888.00 2009-12-30 18:24:06.267 364 13159.15 579.26 56960.16 88888.00 2009-12-30 18:24:07.267 364 13159.93 579.26 56960.16 88888.00 2009-12-30 18:24:08.267 364 13160.45 579.39 56959.79 88888.00 2009-12-30 18:24:09.267 364 13159.28 579.14 56960.03 88888.00 2009-12-30 18:24:11.267 364 13159.67 579.88 56959.79 88888.00 2009-12-30 18:24:12.267 364 13159.54 579.76 56960.16 88888.00 2009-12-30 18:24:13.267 364 13159.80 579.39 56959.91 88888.00 2009-12-30 18:24:14.267 364 13160.32 579.51 56960.16 88888.00 2009-12-30 18:24:15.267 364 13160.32 579.39 56960.40 88888.00 2009-12-30 18:24:16.267 364 13159.41 579.64 56960.40 88888.00 2009-12-30 18:24:17.267 364 13159.15 579.51 56960.77 88888.00 2009-12-30 18:24:18.267 364 13159.28 579.14 56960.40 88888.00 2009-12-30 18:24:19.267 364 13158.89 578.89 56960.03 88888.00 2009-12-30 18:24:20.267 364 13159.80 579.64 56960.77 88888.00 2009-12-30 18:24:21.267 364 13159.28 579.51 56960.64 88888.00 2009-12-30 18:24:22.267 364 13159.93 579.76 56960.89 88888.00 2009-12-30 18:24:23.267 364 13159.41 579.51 56960.52 88888.00 2009-12-30 18:24:24.267 364 13159.80 579.14 56959.91 88888.00 2009-12-30 18:24:25.267 364 13159.67 579.51 56959.66 88888.00 2009-12-30 18:24:26.267 364 13159.54 579.26 56960.52 88888.00 2009-12-30 18:24:27.267 364 13159.54 579.02 56960.77 88888.00 2009-12-30 18:24:28.267 364 13159.80 578.77 56960.64 88888.00 2009-12-30 18:24:29.267 364 13159.54 579.26 56959.79 88888.00 2009-12-30 18:24:30.267 364 13159.28 579.14 56960.16 88888.00 2009-12-30 18:24:31.267 364 13159.93 579.14 56960.40 88888.00 2009-12-30 18:24:32.267 364 13159.15 579.02 56960.64 88888.00 2009-12-30 18:24:33.267 364 13159.02 579.02 56960.77 88888.00 2009-12-30 18:24:34.267 364 13159.02 579.64 56960.52 88888.00 2009-12-30 18:24:35.267 364 13158.37 579.26 56960.52 88888.00 2009-12-30 18:24:36.267 364 13159.41 578.89 56960.64 88888.00 2009-12-30 18:24:37.267 364 13158.76 579.14 56961.25 88888.00 2009-12-30 18:24:38.267 364 13159.02 579.26 56960.52 88888.00 2009-12-30 18:24:39.267 364 13158.63 578.40 56960.77 88888.00 2009-12-30 18:24:40.267 364 13158.63 579.14 56960.77 88888.00 2009-12-30 18:24:41.267 364 13158.63 579.02 56960.16 88888.00 2009-12-30 18:24:42.267 364 13158.11 579.39 56960.40 88888.00 2009-12-30 18:24:43.267 364 13158.89 579.64 56960.28 88888.00 2009-12-30 18:24:44.267 364 13157.98 579.14 56961.25 88888.00 2009-12-30 18:24:45.267 364 13158.37 578.89 56960.03 88888.00 2009-12-30 18:24:46.267 364 13158.50 578.89 56960.64 88888.00 2009-12-30 18:24:47.267 364 13158.50 579.02 56960.77 88888.00 2009-12-30 18:24:48.267 364 13158.11 578.64 56959.66 88888.00 2009-12-30 18:24:49.267 364 13158.50 578.89 56960.40 88888.00 2009-12-30 18:24:50.267 364 13159.02 578.89 56960.52 88888.00 2009-12-30 18:24:51.267 364 13158.37 578.40 56960.28 88888.00 2009-12-30 18:24:52.267 364 13158.37 578.64 56960.03 88888.00 2009-12-30 18:24:53.267 364 13158.11 579.14 56960.16 88888.00 2009-12-30 18:24:54.267 364 13158.50 578.77 56960.52 88888.00 2009-12-30 18:24:55.267 364 13158.50 578.64 56959.79 88888.00 2009-12-30 18:24:56.267 364 13158.11 579.02 56960.40 88888.00 2009-12-30 18:24:57.267 364 13157.98 579.02 56960.52 88888.00 2009-12-30 18:24:58.267 364 13157.98 578.89 56960.03 88888.00 2009-12-30 18:24:59.267 364 13158.50 578.03 56959.91 88888.00 2009-12-30 18:25:00.267 364 13158.11 578.52 56960.40 88888.00 2009-12-30 18:25:01.267 364 13158.11 577.65 56960.16 88888.00 2009-12-30 18:25:02.267 364 13158.37 578.27 56959.79 88888.00 2009-12-30 18:25:03.267 364 13157.72 578.89 56960.77 88888.00 2009-12-30 18:25:04.267 364 13157.85 578.77 56959.79 88888.00 2009-12-30 18:25:05.267 364 13158.63 577.90 56960.28 88888.00 2009-12-30 18:25:06.267 364 13158.76 578.40 56960.77 88888.00 2009-12-30 18:25:07.267 364 13158.24 578.27 56959.79 88888.00 2009-12-30 18:25:08.267 364 13158.50 578.40 56960.16 88888.00 2009-12-30 18:25:09.267 364 13157.98 578.27 56959.66 88888.00 2009-12-30 18:25:10.267 364 13158.50 577.65 56959.66 88888.00 2009-12-30 18:25:11.267 364 13158.50 578.27 56960.03 88888.00 2009-12-30 18:25:12.267 364 13157.98 578.40 56960.16 88888.00 2009-12-30 18:25:13.267 364 13158.89 578.77 56961.01 88888.00 2009-12-30 18:25:14.267 364 13158.37 578.77 56960.16 88888.00 2009-12-30 18:25:15.267 364 13158.89 578.40 56960.52 88888.00 2009-12-30 18:25:16.267 364 13158.63 578.64 56960.16 88888.00 2009-12-30 18:25:17.267 364 13158.63 578.03 56959.66 88888.00 2009-12-30 18:25:18.267 364 13158.89 578.15 56959.66 88888.00 2009-12-30 18:25:19.267 364 13158.11 578.27 56959.54 88888.00 2009-12-30 18:25:20.267 364 13158.76 578.89 56959.30 88888.00 2009-12-30 18:25:21.267 364 13158.50 578.03 56960.28 88888.00 2009-12-30 18:25:22.267 364 13159.02 578.40 56959.79 88888.00 2009-12-30 18:25:23.267 364 13158.11 578.52 56960.03 88888.00 2009-12-30 18:25:24.267 364 13159.28 578.77 56960.40 88888.00 2009-12-30 18:25:25.267 364 13158.24 578.40 56960.03 88888.00 2009-12-30 18:25:26.267 364 13159.28 578.64 56959.66 88888.00 2009-12-30 18:25:27.267 364 13158.50 578.40 56960.40 88888.00 2009-12-30 18:25:28.267 364 13159.02 578.27 56960.64 88888.00 2009-12-30 18:25:29.267 364 13158.76 578.40 56959.66 88888.00 2009-12-30 18:25:30.267 364 13159.28 578.77 56960.77 88888.00 2009-12-30 18:25:31.267 364 13158.76 578.89 56959.79 88888.00 2009-12-30 18:25:32.267 364 13159.28 579.02 56960.64 88888.00 2009-12-30 18:25:33.267 364 13159.02 578.52 56960.40 88888.00 2009-12-30 18:25:34.267 364 13159.54 579.14 56960.28 88888.00 2009-12-30 18:25:35.267 364 13158.89 578.52 56960.03 88888.00 2009-12-30 18:25:36.267 364 13159.28 579.26 56960.03 88888.00 2009-12-30 18:25:37.267 364 13159.67 579.14 56960.16 88888.00 2009-12-30 18:25:38.267 364 13159.15 579.39 56960.28 88888.00 2009-12-30 18:25:39.267 364 13158.76 579.39 56960.16 88888.00 2009-12-30 18:25:40.267 364 13159.67 579.39 56960.52 88888.00 2009-12-30 18:25:41.267 364 13159.93 579.02 56960.64 88888.00 2009-12-30 18:25:42.267 364 13159.93 579.14 56960.28 88888.00 2009-12-30 18:25:43.267 364 13159.67 578.77 56960.16 88888.00 2009-12-30 18:25:44.267 364 13159.28 579.26 56960.16 88888.00 2009-12-30 18:25:45.267 364 13159.80 579.26 56960.16 88888.00 2009-12-30 18:25:46.267 364 13159.54 579.26 56960.16 88888.00 2009-12-30 18:25:47.267 364 13159.67 579.02 56960.16 88888.00 2009-12-30 18:25:48.267 364 13159.67 579.02 56960.16 88888.00 2009-12-30 18:25:49.267 364 13159.80 579.02 56960.40 88888.00 2009-12-30 18:25:50.267 364 13159.93 579.51 56960.77 88888.00 2009-12-30 18:25:51.267 364 13159.93 579.26 56960.64 88888.00 2009-12-30 18:25:52.267 364 13159.15 579.14 56960.40 88888.00 2009-12-30 18:25:53.267 364 13160.06 579.51 56960.77 88888.00 2009-12-30 18:25:54.267 364 13159.54 579.39 56960.16 88888.00 2009-12-30 18:25:55.267 364 13159.80 579.64 56960.52 88888.00 2009-12-30 18:25:56.267 364 13160.06 578.89 56960.16 88888.00 2009-12-30 18:25:57.267 364 13159.67 579.14 56960.28 88888.00 2009-12-30 18:25:58.267 364 13158.89 579.14 56959.91 88888.00 2009-12-30 18:25:59.267 364 13159.67 578.77 56960.77 88888.00 2009-12-30 18:26:00.267 364 13159.93 579.51 56960.40 88888.00 2009-12-30 18:26:01.267 364 13160.06 578.77 56960.89 88888.00 2009-12-30 18:26:02.267 364 13159.54 579.14 56961.13 88888.00 2009-12-30 18:26:03.267 364 13159.67 578.77 56960.77 88888.00 2009-12-30 18:26:04.267 364 13159.28 578.64 56960.64 88888.00 2009-12-30 18:26:05.267 364 13159.80 578.52 56960.77 88888.00 2009-12-30 18:26:06.267 364 13159.41 578.89 56960.28 88888.00 2009-12-30 18:26:07.267 364 13159.28 579.14 56960.64 88888.00 2009-12-30 18:26:08.267 364 13159.28 579.14 56960.77 88888.00 2009-12-30 18:26:09.267 364 13158.63 578.77 56960.89 88888.00 2009-12-30 18:26:10.267 364 13158.63 578.89 56960.77 88888.00 2009-12-30 18:26:11.267 364 13158.76 578.64 56960.52 88888.00 2009-12-30 18:26:12.267 364 13159.41 578.27 56960.52 88888.00 2009-12-30 18:26:13.267 364 13158.63 578.77 56960.64 88888.00 2009-12-30 18:26:14.267 364 13159.54 579.14 56959.54 88888.00 2009-12-30 18:26:15.267 364 13158.89 578.52 56960.16 88888.00 2009-12-30 18:26:16.267 364 13158.89 578.89 56960.40 88888.00 2009-12-30 18:26:17.267 364 13158.50 578.64 56959.91 88888.00 2009-12-30 18:26:18.267 364 13158.76 578.77 56960.16 88888.00 2009-12-30 18:26:19.267 364 13159.28 578.27 56960.16 88888.00 2009-12-30 18:26:20.267 364 13158.63 578.77 56960.89 88888.00 2009-12-30 18:26:21.267 364 13158.76 578.77 56960.16 88888.00 2009-12-30 18:26:22.267 364 13158.89 579.02 56960.52 88888.00 2009-12-30 18:26:23.267 364 13159.41 578.64 56960.28 88888.00 2009-12-30 18:26:24.267 364 13159.41 578.77 56961.25 88888.00 2009-12-30 18:26:25.267 364 13159.28 578.89 56961.01 88888.00 2009-12-30 18:26:26.267 364 13157.72 579.14 56960.03 88888.00 2009-12-30 18:26:27.267 364 13158.50 578.52 56960.52 88888.00 2009-12-30 18:26:28.267 364 13158.89 578.77 56960.40 88888.00 2009-12-30 18:26:29.267 364 13158.50 578.64 56960.28 88888.00 2009-12-30 18:26:30.267 364 13158.63 578.64 56960.40 88888.00 2009-12-30 18:26:31.267 364 13157.85 579.14 56961.13 88888.00 2009-12-30 18:26:32.267 364 13158.63 579.39 56960.64 88888.00 2009-12-30 18:26:33.267 364 13159.54 578.27 56960.64 88888.00 2009-12-30 18:26:34.267 364 13159.15 578.15 56960.28 88888.00 2009-12-30 18:26:35.267 364 13158.63 578.77 56960.03 88888.00 2009-12-30 18:26:36.267 364 13159.02 578.15 56960.52 88888.00 2009-12-30 18:26:37.267 364 13158.50 578.27 56961.25 88888.00 2009-12-30 18:26:38.267 364 13158.76 578.27 56959.91 88888.00 2009-12-30 18:26:39.267 364 13159.15 579.02 56960.40 88888.00 2009-12-30 18:26:40.267 364 13158.50 577.90 56960.64 88888.00 2009-12-30 18:26:41.267 364 13158.89 578.64 56960.03 88888.00 2009-12-30 18:26:42.267 364 13158.24 578.89 56960.52 88888.00 2009-12-30 18:26:43.267 364 13158.24 578.27 56960.40 88888.00 2009-12-30 18:26:44.267 364 13158.63 578.15 56960.52 88888.00 2009-12-30 18:26:45.267 364 13158.89 579.14 56960.64 88888.00 2009-12-30 18:26:46.267 364 13158.63 578.52 56960.28 88888.00 2009-12-30 18:26:47.267 364 13158.89 578.27 56960.64 88888.00 2009-12-30 18:26:48.267 364 13158.63 578.27 56960.64 88888.00 2009-12-30 18:26:49.267 364 13158.63 578.52 56960.64 88888.00 2009-12-30 18:26:50.267 364 13158.63 579.02 56960.64 88888.00 2009-12-30 18:26:51.267 364 13158.76 578.40 56960.16 88888.00 2009-12-30 18:26:52.267 364 13159.28 578.27 56960.16 88888.00 2009-12-30 18:26:53.267 364 13159.67 578.40 56960.52 88888.00 2009-12-30 18:26:54.267 364 13159.02 579.02 56960.52 88888.00 2009-12-30 18:26:55.267 364 13158.37 578.89 56960.77 88888.00 2009-12-30 18:26:56.267 364 13159.02 578.64 56960.64 88888.00 2009-12-30 18:26:57.267 364 13159.02 578.64 56959.91 88888.00 2009-12-30 18:26:58.267 364 13159.28 578.89 56960.40 88888.00 2009-12-30 18:26:59.267 364 13158.76 578.64 56960.52 88888.00 2009-12-30 18:27:00.267 364 13158.76 579.26 56960.64 88888.00 2009-12-30 18:27:01.267 364 13159.28 578.89 56960.89 88888.00 2009-12-30 18:27:02.267 364 13159.28 578.64 56960.40 88888.00 2009-12-30 18:27:03.267 364 13159.28 578.64 56960.77 88888.00 2009-12-30 18:27:04.267 364 13158.76 578.77 56960.40 88888.00 2009-12-30 18:27:05.267 364 13159.93 578.52 56960.40 88888.00 2009-12-30 18:27:06.267 364 13159.28 578.40 56960.77 88888.00 2009-12-30 18:27:07.267 364 13159.54 578.64 56960.64 88888.00 2009-12-30 18:27:08.267 364 13159.02 578.15 56961.01 88888.00 2009-12-30 18:27:09.267 364 13160.06 578.52 56960.03 88888.00 2009-12-30 18:27:10.267 364 13159.67 578.89 56960.64 88888.00 2009-12-30 18:27:11.267 364 13159.02 578.64 56960.64 88888.00 2009-12-30 18:27:12.267 364 13159.15 578.89 56961.01 88888.00 2009-12-30 18:27:13.267 364 13159.41 578.77 56960.64 88888.00 2009-12-30 18:27:14.267 364 13159.67 579.51 56960.40 88888.00 2009-12-30 18:27:15.267 364 13159.02 578.40 56960.40 88888.00 2009-12-30 18:27:16.267 364 13159.15 579.02 56959.91 88888.00 2009-12-30 18:27:17.267 364 13159.28 578.03 56960.52 88888.00 2009-12-30 18:27:18.267 364 13158.89 578.52 56959.91 88888.00 2009-12-30 18:27:19.267 364 13159.28 579.51 56960.77 88888.00 2009-12-30 18:27:20.267 364 13159.15 578.89 56960.77 88888.00 2009-12-30 18:27:21.267 364 13160.06 578.64 56960.52 88888.00 2009-12-30 18:27:22.267 364 13159.28 578.89 56960.52 88888.00 2009-12-30 18:27:23.267 364 13159.15 578.77 56960.77 88888.00 2009-12-30 18:27:24.267 364 13159.02 578.52 56960.03 88888.00 2009-12-30 18:27:25.267 364 13159.15 579.26 56960.28 88888.00 2009-12-30 18:27:26.267 364 13159.15 579.02 56960.89 88888.00 2009-12-30 18:27:27.267 364 13160.32 579.14 56960.16 88888.00 2009-12-30 18:27:28.267 364 13159.28 578.89 56960.16 88888.00 2009-12-30 18:27:29.267 364 13159.02 578.40 56960.89 88888.00 2009-12-30 18:27:30.267 364 13159.93 578.89 56960.77 88888.00 2009-12-30 18:27:31.267 364 13159.67 578.89 56960.64 88888.00 2009-12-30 18:27:32.267 364 13158.63 578.77 56960.28 88888.00 2009-12-30 18:27:33.267 364 13159.28 579.14 56960.77 88888.00 2009-12-30 18:27:34.267 364 13159.41 578.77 56960.52 88888.00 2009-12-30 18:27:35.267 364 13158.76 578.27 56960.03 88888.00 2009-12-30 18:27:36.267 364 13158.63 578.15 56960.64 88888.00 2009-12-30 18:27:37.267 364 13159.80 578.40 56960.40 88888.00 2009-12-30 18:27:38.267 364 13158.76 578.52 56960.77 88888.00 2009-12-30 18:27:39.267 364 13158.76 578.27 56961.25 88888.00 2009-12-30 18:27:40.267 364 13158.63 578.52 56960.03 88888.00 2009-12-30 18:27:41.267 364 13158.76 578.27 56960.77 88888.00 2009-12-30 18:27:42.267 364 13159.02 578.89 56960.40 88888.00 2009-12-30 18:27:43.267 364 13158.89 578.77 56960.16 88888.00 2009-12-30 18:27:44.267 364 13158.63 578.40 56960.16 88888.00 2009-12-30 18:27:45.267 364 13158.24 578.27 56960.16 88888.00 2009-12-30 18:27:46.267 364 13158.63 578.27 56960.28 88888.00 2009-12-30 18:27:47.267 364 13159.28 578.64 56960.03 88888.00 2009-12-30 18:27:48.267 364 13158.50 578.40 56960.16 88888.00 2009-12-30 18:27:49.267 364 13158.76 578.52 56960.52 88888.00 2009-12-30 18:27:50.267 364 13158.11 579.14 56960.28 88888.00 2009-12-30 18:27:51.267 364 13158.50 578.27 56960.03 88888.00 2009-12-30 18:27:52.267 364 13158.24 578.52 56959.91 88888.00 2009-12-30 18:27:53.267 364 13158.63 578.64 56960.52 88888.00 2009-12-30 18:27:54.267 364 13158.63 578.15 56961.01 88888.00 2009-12-30 18:27:55.267 364 13158.50 578.03 56960.64 88888.00 2009-12-30 18:27:56.267 364 13158.50 578.27 56960.64 88888.00 2009-12-30 18:27:57.267 364 13158.63 578.03 56960.64 88888.00 2009-12-30 18:27:58.267 364 13158.24 578.52 56961.25 88888.00 2009-12-30 18:27:59.267 364 13158.63 578.15 56960.40 88888.00 2009-12-30 18:28:00.267 364 13158.50 577.90 56960.40 88888.00 2009-12-30 18:28:01.267 364 13158.63 578.03 56960.64 88888.00 2009-12-30 18:28:02.267 364 13158.76 578.52 56960.77 88888.00 2009-12-30 18:28:03.267 364 13159.15 578.64 56960.52 88888.00 2009-12-30 18:28:04.267 364 13158.37 578.03 56959.91 88888.00 2009-12-30 18:28:05.267 364 13158.76 578.03 56960.64 88888.00 2009-12-30 18:28:06.267 364 13159.28 577.41 56960.40 88888.00 2009-12-30 18:28:07.267 364 13159.02 578.64 56960.16 88888.00 2009-12-30 18:28:08.267 364 13159.41 578.03 56960.40 88888.00 2009-12-30 18:28:09.267 364 13158.89 577.65 56960.16 88888.00 2009-12-30 18:28:10.267 364 13159.15 578.52 56960.28 88888.00 2009-12-30 18:28:11.267 364 13159.15 578.40 56960.28 88888.00 2009-12-30 18:28:12.267 364 13158.76 578.77 56960.28 88888.00 2009-12-30 18:28:13.267 364 13159.41 578.40 56960.03 88888.00 2009-12-30 18:28:14.267 364 13159.41 578.52 56960.89 88888.00 2009-12-30 18:28:15.267 364 13159.15 578.77 56960.28 88888.00 2009-12-30 18:28:16.267 364 13159.80 578.89 56960.77 88888.00 2009-12-30 18:28:17.267 364 13158.76 578.52 56960.28 88888.00 2009-12-30 18:28:18.267 364 13159.93 578.64 56960.16 88888.00 2009-12-30 18:28:19.267 364 13159.41 578.03 56960.16 88888.00 2009-12-30 18:28:20.267 364 13159.28 579.26 56960.52 88888.00 2009-12-30 18:28:21.267 364 13159.54 578.89 56960.03 88888.00 2009-12-30 18:28:22.267 364 13159.67 578.64 56960.03 88888.00 2009-12-30 18:28:23.267 364 13159.28 578.52 56960.64 88888.00 2009-12-30 18:28:24.267 364 13159.93 578.77 56960.89 88888.00 2009-12-30 18:28:25.267 364 13159.02 579.02 56960.03 88888.00 2009-12-30 18:28:26.267 364 13159.28 578.64 56960.52 88888.00 2009-12-30 18:28:27.267 364 13159.15 579.14 56960.64 88888.00 2009-12-30 18:28:28.267 364 13159.41 578.52 56960.16 88888.00 2009-12-30 18:28:29.267 364 13159.41 578.77 56960.16 88888.00 2009-12-30 18:28:30.267 364 13160.19 578.77 56960.64 88888.00 2009-12-30 18:28:31.267 364 13160.06 578.77 56960.77 88888.00 2009-12-30 18:28:32.267 364 13159.02 578.52 56960.52 88888.00 2009-12-30 18:28:33.267 364 13159.54 578.89 56960.64 88888.00 2009-12-30 18:28:34.267 364 13160.06 578.89 56960.03 88888.00 2009-12-30 18:28:35.267 364 13159.02 578.77 56960.16 88888.00 2009-12-30 18:28:36.267 364 13160.19 578.40 56960.77 88888.00 2009-12-30 18:28:37.267 364 13159.80 578.27 56960.28 88888.00 2009-12-30 18:28:38.267 364 13159.80 578.27 56960.03 88888.00 2009-12-30 18:28:39.267 364 13159.15 578.77 56960.40 88888.00 2009-12-30 18:28:40.267 364 13160.06 578.27 56960.16 88888.00 2009-12-30 18:28:41.267 364 13159.28 579.39 56961.01 88888.00 2009-12-30 18:28:42.267 364 13158.89 579.26 56960.52 88888.00 2009-12-30 18:28:43.267 364 13159.54 578.89 56960.28 88888.00 2009-12-30 18:28:44.267 364 13159.67 579.14 56961.13 88888.00 2009-12-30 18:28:45.267 364 13159.41 579.14 56960.28 88888.00 2009-12-30 18:28:46.267 364 13158.76 578.89 56960.16 88888.00 2009-12-30 18:28:47.267 364 13159.67 579.26 56960.40 88888.00 2009-12-30 18:28:48.267 364 13159.15 578.64 56960.28 88888.00 2009-12-30 18:28:49.267 364 13159.54 578.77 56960.77 88888.00 2009-12-30 18:28:50.267 364 13159.54 578.89 56960.03 88888.00 2009-12-30 18:28:51.267 364 13159.93 579.14 56960.64 88888.00 2009-12-30 18:28:52.267 364 13159.54 578.77 56960.03 88888.00 2009-12-30 18:28:53.267 364 13159.54 579.51 56960.89 88888.00 2009-12-30 18:28:54.267 364 13159.28 578.40 56960.28 88888.00 2009-12-30 18:28:55.267 364 13159.02 578.89 56960.16 88888.00 2009-12-30 18:28:56.267 364 13159.02 579.26 56961.13 88888.00 2009-12-30 18:28:57.267 364 13159.02 579.64 56960.16 88888.00 2009-12-30 18:28:58.267 364 13159.54 579.51 56961.25 88888.00 2009-12-30 18:28:59.267 364 13158.76 579.02 56960.77 88888.00 2009-12-30 18:29:00.267 364 13159.15 579.02 56960.28 88888.00 2009-12-30 18:29:01.267 364 13159.02 579.14 56960.52 88888.00 2009-12-30 18:29:02.267 364 13159.02 578.89 56960.03 88888.00 2009-12-30 18:29:03.267 364 13158.63 579.14 56960.64 88888.00 2009-12-30 18:29:04.267 364 13158.89 578.77 56960.64 88888.00 2009-12-30 18:29:05.267 364 13158.63 579.26 56960.16 88888.00 2009-12-30 18:29:06.267 364 13159.02 579.26 56960.16 88888.00 2009-12-30 18:29:07.267 364 13157.98 578.77 56960.77 88888.00 2009-12-30 18:29:08.267 364 13158.11 578.89 56960.03 88888.00 2009-12-30 18:29:09.267 364 13158.37 578.40 56960.40 88888.00 2009-12-30 18:29:10.267 364 13158.76 579.02 56960.28 88888.00 2009-12-30 18:29:11.267 364 13158.24 578.89 56960.77 88888.00 2009-12-30 18:29:12.267 364 13158.11 579.26 56960.40 88888.00 2009-12-30 18:29:13.267 364 13158.50 578.89 56960.52 88888.00 2009-12-30 18:29:14.267 364 13158.63 578.40 56960.77 88888.00 2009-12-30 18:29:15.267 364 13159.28 579.64 56960.40 88888.00 2009-12-30 18:29:16.267 364 13159.41 578.15 56959.91 88888.00 2009-12-30 18:29:17.267 364 13158.76 578.89 56960.52 88888.00 2009-12-30 18:29:18.267 364 13158.89 578.77 56960.03 88888.00 2009-12-30 18:29:19.267 364 13158.11 579.02 56960.52 88888.00 2009-12-30 18:29:20.267 364 13158.89 579.02 56960.89 88888.00 2009-12-30 18:29:21.267 364 13158.11 578.52 56959.79 88888.00 2009-12-30 18:29:22.267 364 13159.15 578.52 56960.52 88888.00 2009-12-30 18:29:23.267 364 13158.50 578.27 56960.40 88888.00 2009-12-30 18:29:24.267 364 13158.63 578.40 56960.52 88888.00 2009-12-30 18:29:25.267 364 13158.37 578.64 56960.89 88888.00 2009-12-30 18:29:26.267 364 13158.37 578.52 56959.91 88888.00 2009-12-30 18:29:27.267 364 13158.76 578.77 56960.64 88888.00 2009-12-30 18:29:28.267 364 13158.50 577.65 56960.03 88888.00 2009-12-30 18:29:29.267 364 13158.37 578.15 56960.64 88888.00 2009-12-30 18:29:30.267 364 13158.50 578.40 56960.16 88888.00 2009-12-30 18:29:31.267 364 13157.98 578.64 56960.77 88888.00 2009-12-30 18:29:32.267 364 13158.24 578.27 56961.38 88888.00 2009-12-30 18:29:33.267 364 13159.41 578.77 56960.40 88888.00 2009-12-30 18:29:34.267 364 13158.76 578.15 56960.40 88888.00 2009-12-30 18:29:35.267 364 13158.24 578.15 56960.28 88888.00 2009-12-30 18:29:36.267 364 13159.41 578.52 56960.89 88888.00 2009-12-30 18:29:37.267 364 13158.50 578.03 56960.28 88888.00 2009-12-30 18:29:38.267 364 13158.89 578.27 56960.64 88888.00 2009-12-30 18:29:39.267 364 13159.02 578.40 56960.52 88888.00 2009-12-30 18:29:40.267 364 13158.63 578.40 56960.40 88888.00 2009-12-30 18:29:41.267 364 13158.50 578.77 56960.64 88888.00 2009-12-30 18:29:42.267 364 13159.02 578.77 56959.66 88888.00 2009-12-30 18:29:43.267 364 13158.63 578.40 56960.28 88888.00 2009-12-30 18:29:44.267 364 13159.02 578.40 56960.89 88888.00 2009-12-30 18:29:45.267 364 13157.98 578.52 56959.91 88888.00 2009-12-30 18:29:46.267 364 13158.50 578.15 56960.77 88888.00 2009-12-30 18:29:47.267 364 13158.89 578.40 56960.89 88888.00 2009-12-30 18:29:48.267 364 13159.02 578.40 56960.77 88888.00 2009-12-30 18:29:49.267 364 13158.89 578.89 56960.28 88888.00 2009-12-30 18:29:50.267 364 13159.67 578.77 56960.52 88888.00 2009-12-30 18:29:51.267 364 13159.41 578.64 56960.64 88888.00 2009-12-30 18:29:52.267 364 13158.89 579.14 56961.01 88888.00 2009-12-30 18:29:53.267 364 13158.50 579.39 56960.89 88888.00 2009-12-30 18:29:54.267 364 13159.02 578.89 56960.64 88888.00 2009-12-30 18:29:55.267 364 13159.02 578.52 56960.40 88888.00 2009-12-30 18:29:56.267 364 13158.76 579.39 56960.40 88888.00 2009-12-30 18:29:57.267 364 13159.02 578.64 56961.13 88888.00 2009-12-30 18:29:58.267 364 13158.89 579.14 56960.16 88888.00 2009-12-30 18:29:59.267 364 13158.11 578.64 56960.77 88888.00 2009-12-30 18:30:00.267 364 13159.41 579.26 56960.40 88888.00 2009-12-30 18:30:01.267 364 13159.28 579.39 56960.77 88888.00 2009-12-30 18:30:02.267 364 13159.15 579.51 56960.52 88888.00 2009-12-30 18:30:03.267 364 13159.02 579.02 56960.77 88888.00 2009-12-30 18:30:04.267 364 13159.15 579.39 56960.16 88888.00 2009-12-30 18:30:05.267 364 13159.28 579.76 56960.16 88888.00 2009-12-30 18:30:06.267 364 13159.15 578.89 56960.52 88888.00 2009-12-30 18:30:07.267 364 13158.76 579.14 56960.52 88888.00 2009-12-30 18:30:08.267 364 13159.28 579.14 56960.40 88888.00 2009-12-30 18:30:09.267 364 13159.28 579.26 56960.64 88888.00 2009-12-30 18:30:11.267 364 13159.54 579.26 56960.89 88888.00 2009-12-30 18:30:12.267 364 13160.06 579.64 56960.40 88888.00 2009-12-30 18:30:13.267 364 13159.41 578.89 56961.01 88888.00 2009-12-30 18:30:14.267 364 13159.41 579.64 56960.52 88888.00 2009-12-30 18:30:15.267 364 13158.76 578.77 56960.77 88888.00 2009-12-30 18:30:16.267 364 13159.15 578.77 56960.77 88888.00 2009-12-30 18:30:17.267 364 13159.28 579.02 56960.52 88888.00 2009-12-30 18:30:18.267 364 13159.41 578.89 56960.40 88888.00 2009-12-30 18:30:19.267 364 13158.37 578.15 56960.40 88888.00 2009-12-30 18:30:20.267 364 13158.89 579.26 56960.40 88888.00 2009-12-30 18:30:21.267 364 13158.89 579.39 56960.89 88888.00 2009-12-30 18:30:22.267 364 13158.63 578.89 56960.40 88888.00 2009-12-30 18:30:23.267 364 13159.15 579.39 56960.40 88888.00 2009-12-30 18:30:24.267 364 13159.28 578.40 56960.16 88888.00 2009-12-30 18:30:25.267 364 13158.37 578.64 56961.01 88888.00 2009-12-30 18:30:26.267 364 13158.50 578.64 56960.40 88888.00 2009-12-30 18:30:27.267 364 13158.76 578.89 56960.16 88888.00 2009-12-30 18:30:28.267 364 13158.63 579.14 56960.28 88888.00 2009-12-30 18:30:29.267 364 13158.76 579.14 56960.52 88888.00 2009-12-30 18:30:30.267 364 13158.37 578.64 56960.40 88888.00 2009-12-30 18:30:31.267 364 13158.76 579.14 56960.52 88888.00 2009-12-30 18:30:32.267 364 13159.02 579.64 56960.16 88888.00 2009-12-30 18:30:33.267 364 13158.37 579.64 56960.52 88888.00 2009-12-30 18:30:34.267 364 13158.63 578.40 56960.16 88888.00 2009-12-30 18:30:35.267 364 13158.37 578.40 56960.28 88888.00 2009-12-30 18:30:36.267 364 13158.24 578.27 56960.28 88888.00 2009-12-30 18:30:37.267 364 13159.02 579.26 56960.28 88888.00 2009-12-30 18:30:38.267 364 13158.50 579.39 56960.89 88888.00 2009-12-30 18:30:39.267 364 13158.63 578.77 56959.66 88888.00 2009-12-30 18:30:40.267 364 13158.89 579.02 56960.16 88888.00 2009-12-30 18:30:41.267 364 13158.50 578.64 56960.03 88888.00 2009-12-30 18:30:42.267 364 13158.50 578.77 56960.16 88888.00 2009-12-30 18:30:43.267 364 13158.89 579.51 56960.03 88888.00 2009-12-30 18:30:44.267 364 13158.50 579.26 56960.16 88888.00 2009-12-30 18:30:45.267 364 13158.37 579.02 56960.40 88888.00 2009-12-30 18:30:46.267 364 13159.02 578.89 56960.64 88888.00 2009-12-30 18:30:47.267 364 13159.15 579.39 56960.28 88888.00 2009-12-30 18:30:48.267 364 13158.50 579.26 56959.91 88888.00 2009-12-30 18:30:49.267 364 13158.76 578.52 56959.66 88888.00 2009-12-30 18:30:50.267 364 13159.15 578.15 56960.40 88888.00 2009-12-30 18:30:51.267 364 13159.28 579.02 56960.40 88888.00 2009-12-30 18:30:52.267 364 13158.50 579.39 56960.40 88888.00 2009-12-30 18:30:53.267 364 13158.63 578.40 56960.77 88888.00 2009-12-30 18:30:54.267 364 13158.50 578.89 56960.52 88888.00 2009-12-30 18:30:55.267 364 13159.67 578.89 56960.03 88888.00 2009-12-30 18:30:56.267 364 13159.80 579.14 56960.40 88888.00 2009-12-30 18:30:57.267 364 13159.28 579.02 56960.40 88888.00 2009-12-30 18:30:58.267 364 13159.28 578.64 56960.52 88888.00 2009-12-30 18:30:59.267 364 13159.93 578.89 56961.01 88888.00 2009-12-30 18:31:00.267 364 13159.02 578.77 56960.28 88888.00 2009-12-30 18:31:01.267 364 13158.50 578.64 56960.03 88888.00 2009-12-30 18:31:02.267 364 13159.15 578.77 56960.28 88888.00 2009-12-30 18:31:03.267 364 13158.50 578.40 56960.40 88888.00 2009-12-30 18:31:04.267 364 13158.89 578.77 56960.52 88888.00 2009-12-30 18:31:05.267 364 13158.63 579.02 56960.16 88888.00 2009-12-30 18:31:06.267 364 13158.50 578.64 56960.03 88888.00 2009-12-30 18:31:07.267 364 13159.41 578.64 56960.16 88888.00 2009-12-30 18:31:08.267 364 13158.89 578.52 56960.89 88888.00 2009-12-30 18:31:09.267 364 13159.02 579.02 56960.64 88888.00 2009-12-30 18:31:10.267 364 13159.80 578.77 56960.77 88888.00 2009-12-30 18:31:11.267 364 13159.15 578.40 56960.28 88888.00 2009-12-30 18:31:12.267 364 13159.28 579.02 56960.64 88888.00 2009-12-30 18:31:13.267 364 13158.89 579.26 56960.89 88888.00 2009-12-30 18:31:14.267 364 13159.15 578.89 56960.16 88888.00 2009-12-30 18:31:15.267 364 13159.28 579.51 56960.64 88888.00 2009-12-30 18:31:16.267 364 13159.02 578.64 56960.28 88888.00 2009-12-30 18:31:17.267 364 13159.02 578.77 56960.28 88888.00 2009-12-30 18:31:18.267 364 13158.89 578.77 56960.77 88888.00 2009-12-30 18:31:19.267 364 13159.54 579.26 56961.13 88888.00 2009-12-30 18:31:20.267 364 13158.76 578.89 56961.01 88888.00 2009-12-30 18:31:21.267 364 13159.41 579.02 56960.40 88888.00 2009-12-30 18:31:22.267 364 13158.63 578.89 56961.25 88888.00 2009-12-30 18:31:23.267 364 13159.80 578.89 56960.52 88888.00 2009-12-30 18:31:24.267 364 13158.89 578.89 56961.13 88888.00 2009-12-30 18:31:25.267 364 13158.11 579.26 56960.52 88888.00 2009-12-30 18:31:26.267 364 13159.41 578.64 56960.64 88888.00 2009-12-30 18:31:27.267 364 13158.89 579.26 56960.77 88888.00 2009-12-30 18:31:28.267 364 13158.63 578.40 56960.89 88888.00 2009-12-30 18:31:29.267 364 13158.76 578.77 56960.64 88888.00 2009-12-30 18:31:30.267 364 13158.24 578.77 56960.77 88888.00 2009-12-30 18:31:31.267 364 13158.24 578.77 56960.40 88888.00 2009-12-30 18:31:32.267 364 13158.89 579.51 56961.01 88888.00 2009-12-30 18:31:33.267 364 13158.50 578.89 56960.89 88888.00 2009-12-30 18:31:34.267 364 13158.50 579.39 56960.16 88888.00 2009-12-30 18:31:35.267 364 13158.63 579.26 56960.77 88888.00 2009-12-30 18:31:36.267 364 13158.76 578.77 56960.89 88888.00 2009-12-30 18:31:37.267 364 13158.50 579.14 56960.28 88888.00 2009-12-30 18:31:38.267 364 13158.37 578.89 56960.64 88888.00 2009-12-30 18:31:39.267 364 13158.37 578.52 56961.25 88888.00 2009-12-30 18:31:40.267 364 13158.11 579.64 56960.89 88888.00 2009-12-30 18:31:41.267 364 13157.85 579.02 56961.01 88888.00 2009-12-30 18:31:42.267 364 13157.98 579.02 56960.52 88888.00 2009-12-30 18:31:43.267 364 13158.24 578.77 56960.16 88888.00 2009-12-30 18:31:44.267 364 13157.98 578.27 56961.25 88888.00 2009-12-30 18:31:45.267 364 13157.98 578.64 56960.03 88888.00 2009-12-30 18:31:46.267 364 13158.63 578.89 56960.64 88888.00 2009-12-30 18:31:47.267 364 13157.59 579.39 56960.16 88888.00 2009-12-30 18:31:48.267 364 13158.37 579.14 56960.52 88888.00 2009-12-30 18:31:49.267 364 13158.24 578.89 56960.52 88888.00 2009-12-30 18:31:50.267 364 13158.24 579.26 56960.52 88888.00 2009-12-30 18:31:51.267 364 13158.50 579.02 56960.52 88888.00 2009-12-30 18:31:52.267 364 13157.98 578.40 56961.38 88888.00 2009-12-30 18:31:53.267 364 13157.98 579.02 56960.52 88888.00 2009-12-30 18:31:54.267 364 13157.98 578.89 56960.03 88888.00 2009-12-30 18:31:55.267 364 13158.24 578.64 56960.16 88888.00 2009-12-30 18:31:56.267 364 13157.98 578.89 56960.52 88888.00 2009-12-30 18:31:57.267 364 13158.24 578.40 56960.28 88888.00 2009-12-30 18:31:58.267 364 13158.37 578.77 56960.40 88888.00 2009-12-30 18:31:59.267 364 13158.50 578.64 56960.52 88888.00 2009-12-30 18:32:00.267 364 13158.24 579.02 56960.03 88888.00 2009-12-30 18:32:01.267 364 13158.11 578.52 56960.16 88888.00 2009-12-30 18:32:02.267 364 13157.59 578.64 56960.16 88888.00 2009-12-30 18:32:03.267 364 13157.98 578.52 56960.64 88888.00 2009-12-30 18:32:04.267 364 13157.85 578.89 56960.52 88888.00 2009-12-30 18:32:05.267 364 13158.50 578.64 56960.40 88888.00 2009-12-30 18:32:06.267 364 13157.72 578.77 56960.52 88888.00 2009-12-30 18:32:07.267 364 13158.11 579.14 56959.91 88888.00 2009-12-30 18:32:08.267 364 13157.85 578.77 56960.64 88888.00 2009-12-30 18:32:09.267 364 13158.37 578.27 56960.77 88888.00 2009-12-30 18:32:11.267 364 13157.98 578.64 56960.64 88888.00 2009-12-30 18:32:12.267 364 13158.50 579.02 56960.52 88888.00 2009-12-30 18:32:13.267 364 13158.50 579.14 56959.66 88888.00 2009-12-30 18:32:14.267 364 13158.37 578.64 56960.16 88888.00 2009-12-30 18:32:15.267 364 13158.11 578.77 56960.16 88888.00 2009-12-30 18:32:16.267 364 13158.37 578.64 56960.40 88888.00 2009-12-30 18:32:17.267 364 13158.37 579.26 56960.16 88888.00 2009-12-30 18:32:18.267 364 13157.85 579.14 56960.77 88888.00 2009-12-30 18:32:19.267 364 13158.24 579.14 56960.64 88888.00 2009-12-30 18:32:20.267 364 13158.24 579.14 56960.28 88888.00 2009-12-30 18:32:21.267 364 13158.37 578.89 56960.28 88888.00 2009-12-30 18:32:22.267 364 13158.11 579.02 56960.28 88888.00 2009-12-30 18:32:23.267 364 13157.85 578.40 56960.40 88888.00 2009-12-30 18:32:24.267 364 13159.28 579.14 56960.28 88888.00 2009-12-30 18:32:25.267 364 13158.24 578.77 56959.91 88888.00 2009-12-30 18:32:26.267 364 13159.15 579.14 56960.40 88888.00 2009-12-30 18:32:27.267 364 13157.59 579.14 56960.16 88888.00 2009-12-30 18:32:28.267 364 13157.85 579.14 56960.89 88888.00 2009-12-30 18:32:29.267 364 13158.76 579.51 56960.03 88888.00 2009-12-30 18:32:30.267 364 13157.46 579.14 56959.91 88888.00 2009-12-30 18:32:31.267 364 13159.15 579.39 56960.28 88888.00 2009-12-30 18:32:32.267 364 13158.24 578.64 56960.40 88888.00 2009-12-30 18:32:33.267 364 13158.50 579.51 56960.89 88888.00 2009-12-30 18:32:34.267 364 13157.72 579.64 56959.91 88888.00 2009-12-30 18:32:35.267 364 13158.76 579.51 56959.91 88888.00 2009-12-30 18:32:36.267 364 13158.63 578.89 56960.64 88888.00 2009-12-30 18:32:37.267 364 13158.63 578.52 56960.40 88888.00 2009-12-30 18:32:38.267 364 13158.37 578.64 56960.28 88888.00 2009-12-30 18:32:39.267 364 13158.24 578.27 56959.42 88888.00 2009-12-30 18:32:40.267 364 13158.63 579.02 56960.64 88888.00 2009-12-30 18:32:41.267 364 13158.63 579.02 56960.28 88888.00 2009-12-30 18:32:42.267 364 13157.59 579.26 56959.91 88888.00 2009-12-30 18:32:43.267 364 13158.63 578.89 56960.64 88888.00 2009-12-30 18:32:44.267 364 13158.37 578.52 56959.91 88888.00 2009-12-30 18:32:45.267 364 13158.76 579.14 56959.30 88888.00 2009-12-30 18:32:46.267 364 13157.98 578.89 56959.91 88888.00 2009-12-30 18:32:47.267 364 13159.15 579.14 56960.52 88888.00 2009-12-30 18:32:48.267 364 13158.63 578.52 56959.66 88888.00 2009-12-30 18:32:49.267 364 13158.37 578.89 56960.40 88888.00 2009-12-30 18:32:50.267 364 13158.76 578.64 56960.03 88888.00 2009-12-30 18:32:51.267 364 13157.59 578.15 56959.79 88888.00 2009-12-30 18:32:52.267 364 13158.63 578.40 56959.91 88888.00 2009-12-30 18:32:53.267 364 13158.37 578.77 56960.40 88888.00 2009-12-30 18:32:54.267 364 13158.63 578.15 56959.79 88888.00 2009-12-30 18:32:55.267 364 13158.11 578.52 56960.28 88888.00 2009-12-30 18:32:56.267 364 13158.63 578.89 56959.91 88888.00 2009-12-30 18:32:57.267 364 13158.89 578.27 56960.03 88888.00 2009-12-30 18:32:58.267 364 13158.37 578.77 56960.16 88888.00 2009-12-30 18:32:59.267 364 13158.50 578.40 56960.28 88888.00 2009-12-30 18:33:00.267 364 13158.76 579.02 56960.40 88888.00 2009-12-30 18:33:01.267 364 13158.24 578.64 56960.28 88888.00 2009-12-30 18:33:02.267 364 13158.63 578.64 56959.30 88888.00 2009-12-30 18:33:03.267 364 13158.76 578.64 56960.16 88888.00 2009-12-30 18:33:04.267 364 13158.89 579.02 56960.03 88888.00 2009-12-30 18:33:05.267 364 13159.15 578.77 56960.16 88888.00 2009-12-30 18:33:06.267 364 13159.41 578.40 56960.16 88888.00 2009-12-30 18:33:07.267 364 13158.24 579.02 56960.52 88888.00 2009-12-30 18:33:08.267 364 13158.89 579.26 56960.52 88888.00 2009-12-30 18:33:09.267 364 13158.50 579.02 56960.40 88888.00 2009-12-30 18:33:10.267 364 13158.89 579.02 56959.79 88888.00 2009-12-30 18:33:11.267 364 13158.63 578.64 56959.79 88888.00 2009-12-30 18:33:12.267 364 13158.89 578.77 56960.64 88888.00 2009-12-30 18:33:13.267 364 13159.28 578.77 56960.03 88888.00 2009-12-30 18:33:14.267 364 13159.28 578.77 56960.40 88888.00 2009-12-30 18:33:15.267 364 13159.02 578.27 56960.89 88888.00 2009-12-30 18:33:16.267 364 13158.89 578.77 56960.16 88888.00 2009-12-30 18:33:17.267 364 13159.41 578.89 56959.91 88888.00 2009-12-30 18:33:18.267 364 13159.02 578.77 56960.28 88888.00 2009-12-30 18:33:19.267 364 13159.15 578.40 56960.16 88888.00 2009-12-30 18:33:20.267 364 13158.89 578.27 56960.16 88888.00 2009-12-30 18:33:21.267 364 13159.15 579.51 56959.79 88888.00 2009-12-30 18:33:22.267 364 13158.50 579.64 56960.03 88888.00 2009-12-30 18:33:23.267 364 13159.15 578.64 56960.77 88888.00 2009-12-30 18:33:24.267 364 13159.02 579.02 56960.52 88888.00 2009-12-30 18:33:25.267 364 13159.02 578.27 56960.03 88888.00 2009-12-30 18:33:26.267 364 13158.89 579.14 56961.01 88888.00 2009-12-30 18:33:27.267 364 13157.98 578.77 56960.03 88888.00 2009-12-30 18:33:28.267 364 13159.41 578.77 56960.28 88888.00 2009-12-30 18:33:29.267 364 13158.76 578.52 56960.52 88888.00 2009-12-30 18:33:30.267 364 13159.02 578.77 56959.79 88888.00 2009-12-30 18:33:31.267 364 13158.76 579.26 56959.91 88888.00 2009-12-30 18:33:32.267 364 13159.15 579.26 56961.38 88888.00 2009-12-30 18:33:33.267 364 13158.89 578.89 56960.89 88888.00 2009-12-30 18:33:34.267 364 13158.89 578.52 56960.16 88888.00 2009-12-30 18:33:35.267 364 13158.76 579.02 56960.52 88888.00 2009-12-30 18:33:36.267 364 13158.50 578.77 56960.64 88888.00 2009-12-30 18:33:37.267 364 13158.63 578.77 56960.16 88888.00 2009-12-30 18:33:38.267 364 13158.37 579.02 56960.40 88888.00 2009-12-30 18:33:39.267 364 13159.15 578.77 56959.91 88888.00 2009-12-30 18:33:40.267 364 13159.41 579.14 56960.28 88888.00 2009-12-30 18:33:41.267 364 13158.76 578.77 56960.77 88888.00 2009-12-30 18:33:42.267 364 13159.15 577.78 56960.52 88888.00 2009-12-30 18:33:43.267 364 13159.54 579.39 56960.77 88888.00 2009-12-30 18:33:44.267 364 13158.76 578.77 56960.28 88888.00 2009-12-30 18:33:45.267 364 13158.89 579.14 56960.52 88888.00 2009-12-30 18:33:46.267 364 13159.02 578.77 56961.13 88888.00 2009-12-30 18:33:47.267 364 13159.02 578.40 56960.52 88888.00 2009-12-30 18:33:48.267 364 13159.15 578.89 56960.03 88888.00 2009-12-30 18:33:49.267 364 13158.89 578.77 56960.28 88888.00 2009-12-30 18:33:50.267 364 13159.15 579.26 56960.52 88888.00 2009-12-30 18:33:51.267 364 13158.37 578.40 56960.52 88888.00 2009-12-30 18:33:52.267 364 13158.24 578.89 56960.64 88888.00 2009-12-30 18:33:53.267 364 13158.50 578.27 56960.28 88888.00 2009-12-30 18:33:54.267 364 13159.41 578.27 56960.16 88888.00 2009-12-30 18:33:55.267 364 13158.50 578.64 56960.77 88888.00 2009-12-30 18:33:56.267 364 13158.24 578.40 56960.52 88888.00 2009-12-30 18:33:57.267 364 13157.85 578.40 56960.40 88888.00 2009-12-30 18:33:58.267 364 13157.85 579.02 56960.52 88888.00 2009-12-30 18:33:59.267 364 13158.37 579.02 56960.52 88888.00 2009-12-30 18:34:00.267 364 13157.98 578.52 56959.91 88888.00 2009-12-30 18:34:01.267 364 13157.98 579.64 56960.16 88888.00 2009-12-30 18:34:02.267 364 13158.11 578.27 56960.52 88888.00 2009-12-30 18:34:03.267 364 13157.98 578.77 56960.52 88888.00 2009-12-30 18:34:04.267 364 13157.85 578.27 56960.16 88888.00 2009-12-30 18:34:05.267 364 13157.72 577.65 56959.91 88888.00 2009-12-30 18:34:06.267 364 13158.11 578.89 56960.52 88888.00 2009-12-30 18:34:07.267 364 13158.50 578.89 56960.28 88888.00 2009-12-30 18:34:08.267 364 13157.85 577.90 56960.52 88888.00 2009-12-30 18:34:09.267 364 13158.37 578.15 56960.52 88888.00 2009-12-30 18:34:11.267 364 13158.37 578.52 56960.52 88888.00 2009-12-30 18:34:12.267 364 13158.63 578.27 56960.03 88888.00 2009-12-30 18:34:13.267 364 13158.63 578.52 56960.40 88888.00 2009-12-30 18:34:14.267 364 13158.37 578.77 56960.03 88888.00 2009-12-30 18:34:15.267 364 13158.63 578.03 56960.64 88888.00 2009-12-30 18:34:16.267 364 13157.98 577.78 56959.42 88888.00 2009-12-30 18:34:17.267 364 13158.63 578.77 56960.64 88888.00 2009-12-30 18:34:18.267 364 13157.85 578.27 56960.40 88888.00 2009-12-30 18:34:19.267 364 13158.76 578.15 56960.64 88888.00 2009-12-30 18:34:20.267 364 13158.50 578.40 56960.52 88888.00 2009-12-30 18:34:21.267 364 13158.24 578.27 56960.64 88888.00 2009-12-30 18:34:22.267 364 13157.72 578.40 56960.16 88888.00 2009-12-30 18:34:23.267 364 13158.50 578.52 56959.91 88888.00 2009-12-30 18:34:24.267 364 13157.72 578.15 56959.91 88888.00 2009-12-30 18:34:25.267 364 13158.24 578.27 56959.79 88888.00 2009-12-30 18:34:26.267 364 13158.24 578.27 56960.64 88888.00 2009-12-30 18:34:27.267 364 13157.59 578.89 56959.91 88888.00 2009-12-30 18:34:28.267 364 13158.50 578.52 56960.52 88888.00 2009-12-30 18:34:29.267 364 13157.46 578.40 56960.40 88888.00 2009-12-30 18:34:30.267 364 13158.24 578.15 56960.16 88888.00 2009-12-30 18:34:31.267 364 13158.11 577.78 56960.40 88888.00 2009-12-30 18:34:32.267 364 13158.24 578.89 56960.40 88888.00 2009-12-30 18:34:33.267 364 13157.85 579.02 56960.40 88888.00 2009-12-30 18:34:34.267 364 13158.37 577.78 56960.52 88888.00 2009-12-30 18:34:35.267 364 13157.98 578.52 56960.89 88888.00 2009-12-30 18:34:36.267 364 13158.11 579.02 56960.03 88888.00 2009-12-30 18:34:37.267 364 13158.89 578.27 56960.52 88888.00 2009-12-30 18:34:38.267 364 13157.98 578.15 56960.52 88888.00 2009-12-30 18:34:39.267 364 13158.76 578.27 56960.16 88888.00 2009-12-30 18:34:40.267 364 13158.63 579.14 56960.40 88888.00 2009-12-30 18:34:41.267 364 13158.11 578.40 56961.01 88888.00 2009-12-30 18:34:42.267 364 13158.37 579.14 56960.16 88888.00 2009-12-30 18:34:43.267 364 13158.50 578.27 56960.77 88888.00 2009-12-30 18:34:44.267 364 13158.76 578.52 56960.52 88888.00 2009-12-30 18:34:45.267 364 13158.50 578.52 56960.40 88888.00 2009-12-30 18:34:46.267 364 13158.63 577.90 56960.16 88888.00 2009-12-30 18:34:47.267 364 13159.28 578.89 56959.91 88888.00 2009-12-30 18:34:48.267 364 13159.15 578.89 56960.40 88888.00 2009-12-30 18:34:49.267 364 13158.63 578.52 56959.79 88888.00 2009-12-30 18:34:50.267 364 13158.50 578.89 56960.77 88888.00 2009-12-30 18:34:51.267 364 13159.15 578.89 56960.77 88888.00 2009-12-30 18:34:52.267 364 13158.76 577.65 56960.77 88888.00 2009-12-30 18:34:53.267 364 13159.28 578.52 56960.77 88888.00 2009-12-30 18:34:54.267 364 13158.11 578.52 56960.28 88888.00 2009-12-30 18:34:55.267 364 13159.02 579.14 56959.79 88888.00 2009-12-30 18:34:56.267 364 13158.89 578.15 56960.52 88888.00 2009-12-30 18:34:57.267 364 13159.15 578.89 56960.52 88888.00 2009-12-30 18:34:58.267 364 13158.76 578.52 56960.52 88888.00 2009-12-30 18:34:59.267 364 13158.76 578.27 56960.77 88888.00 2009-12-30 18:35:00.267 364 13157.98 579.26 56960.64 88888.00 2009-12-30 18:35:01.267 364 13158.89 579.26 56960.52 88888.00 2009-12-30 18:35:02.267 364 13158.89 578.27 56960.64 88888.00 2009-12-30 18:35:03.267 364 13158.76 578.40 56960.52 88888.00 2009-12-30 18:35:04.267 364 13158.63 579.14 56960.89 88888.00 2009-12-30 18:35:05.267 364 13158.89 579.02 56960.64 88888.00 2009-12-30 18:35:06.267 364 13158.89 578.64 56960.16 88888.00 2009-12-30 18:35:07.267 364 13159.02 579.39 56960.89 88888.00 2009-12-30 18:35:08.267 364 13158.63 578.64 56960.64 88888.00 2009-12-30 18:35:09.267 364 13158.24 579.02 56960.77 88888.00 2009-12-30 18:35:10.267 364 13158.24 578.89 56960.03 88888.00 2009-12-30 18:35:11.267 364 13158.50 579.02 56960.77 88888.00 2009-12-30 18:35:12.267 364 13158.63 578.64 56960.52 88888.00 2009-12-30 18:35:13.267 364 13159.02 578.52 56960.52 88888.00 2009-12-30 18:35:14.267 364 13158.24 578.03 56961.13 88888.00 2009-12-30 18:35:15.267 364 13159.28 579.26 56960.28 88888.00 2009-12-30 18:35:16.267 364 13158.63 578.64 56960.77 88888.00 2009-12-30 18:35:17.267 364 13158.76 578.64 56960.89 88888.00 2009-12-30 18:35:18.267 364 13159.02 578.89 56960.28 88888.00 2009-12-30 18:35:19.267 364 13158.76 578.52 56960.40 88888.00 2009-12-30 18:35:20.267 364 13158.76 578.27 56960.03 88888.00 2009-12-30 18:35:21.267 364 13158.76 578.52 56959.79 88888.00 2009-12-30 18:35:22.267 364 13158.24 578.52 56960.28 88888.00 2009-12-30 18:35:23.267 364 13158.76 578.40 56960.16 88888.00 2009-12-30 18:35:24.267 364 13158.63 578.64 56960.40 88888.00 2009-12-30 18:35:25.267 364 13157.98 578.64 56960.52 88888.00 2009-12-30 18:35:26.267 364 13158.63 578.15 56960.40 88888.00 2009-12-30 18:35:27.267 364 13158.24 579.14 56960.89 88888.00 2009-12-30 18:35:28.267 364 13159.02 578.15 56961.01 88888.00 2009-12-30 18:35:29.267 364 13158.63 578.40 56960.77 88888.00 2009-12-30 18:35:30.267 364 13157.85 578.77 56960.16 88888.00 2009-12-30 18:35:31.267 364 13157.85 577.78 56960.89 88888.00 2009-12-30 18:35:32.267 364 13158.24 578.64 56960.64 88888.00 2009-12-30 18:35:33.267 364 13158.11 578.52 56960.52 88888.00 2009-12-30 18:35:34.267 364 13158.24 579.02 56960.89 88888.00 2009-12-30 18:35:35.267 364 13158.63 578.15 56960.16 88888.00 2009-12-30 18:35:36.267 364 13157.85 578.52 56960.77 88888.00 2009-12-30 18:35:37.267 364 13157.98 578.27 56960.52 88888.00 2009-12-30 18:35:38.267 364 13157.85 578.27 56960.52 88888.00 2009-12-30 18:35:39.267 364 13158.76 578.03 56960.89 88888.00 2009-12-30 18:35:40.267 364 13158.11 578.27 56960.40 88888.00 2009-12-30 18:35:41.267 364 13158.50 577.53 56960.28 88888.00 2009-12-30 18:35:42.267 364 13158.63 578.27 56960.16 88888.00 2009-12-30 18:35:43.267 364 13157.98 577.90 56960.16 88888.00 2009-12-30 18:35:44.267 364 13158.50 579.39 56960.40 88888.00 2009-12-30 18:35:45.267 364 13158.11 577.90 56960.64 88888.00 2009-12-30 18:35:46.267 364 13157.98 578.03 56960.40 88888.00 2009-12-30 18:35:47.267 364 13158.11 578.03 56959.79 88888.00 2009-12-30 18:35:48.267 364 13158.11 578.03 56960.77 88888.00 2009-12-30 18:35:49.267 364 13157.98 577.28 56960.16 88888.00 2009-12-30 18:35:50.267 364 13158.11 578.40 56960.64 88888.00 2009-12-30 18:35:51.267 364 13158.11 577.78 56960.64 88888.00 2009-12-30 18:35:52.267 364 13157.72 578.03 56960.64 88888.00 2009-12-30 18:35:53.267 364 13158.89 577.41 56960.40 88888.00 2009-12-30 18:35:54.267 364 13158.76 577.28 56960.64 88888.00 2009-12-30 18:35:55.267 364 13157.46 577.78 56960.40 88888.00 2009-12-30 18:35:56.267 364 13157.85 577.78 56960.52 88888.00 2009-12-30 18:35:57.267 364 13157.85 578.03 56960.28 88888.00 2009-12-30 18:35:58.267 364 13157.85 577.78 56961.01 88888.00 2009-12-30 18:35:59.267 364 13158.11 576.79 56960.03 88888.00 2009-12-30 18:36:00.267 364 13158.11 577.65 56960.40 88888.00 2009-12-30 18:36:01.267 364 13157.59 578.15 56960.52 88888.00 2009-12-30 18:36:02.267 364 13157.72 577.16 56960.28 88888.00 2009-12-30 18:36:03.267 364 13158.50 577.78 56960.77 88888.00 2009-12-30 18:36:04.267 364 13157.59 577.65 56960.77 88888.00 2009-12-30 18:36:05.267 364 13157.98 578.03 56961.01 88888.00 2009-12-30 18:36:06.267 364 13157.98 578.27 56960.52 88888.00 2009-12-30 18:36:07.267 364 13158.37 578.15 56960.64 88888.00 2009-12-30 18:36:08.267 364 13158.63 578.27 56960.52 88888.00 2009-12-30 18:36:09.267 364 13158.50 578.27 56960.89 88888.00 2009-12-30 18:36:10.267 364 13158.89 578.03 56960.64 88888.00 2009-12-30 18:36:11.267 364 13158.76 578.15 56960.40 88888.00 2009-12-30 18:36:12.267 364 13157.85 578.03 56960.52 88888.00 2009-12-30 18:36:13.267 364 13158.24 577.78 56960.40 88888.00 2009-12-30 18:36:14.267 364 13159.28 577.78 56960.89 88888.00 2009-12-30 18:36:15.266 364 13158.89 578.77 56960.52 88888.00 2009-12-30 18:36:16.266 364 13158.89 578.52 56960.28 88888.00 2009-12-30 18:36:17.266 364 13158.89 578.40 56960.28 88888.00 2009-12-30 18:36:18.266 364 13158.63 578.03 56960.16 88888.00 2009-12-30 18:36:19.266 364 13158.76 578.40 56961.25 88888.00 2009-12-30 18:36:20.266 364 13159.54 578.40 56960.40 88888.00 2009-12-30 18:36:21.266 364 13158.63 577.78 56960.77 88888.00 2009-12-30 18:36:22.266 364 13158.50 577.53 56960.40 88888.00 2009-12-30 18:36:23.266 364 13157.85 577.90 56960.40 88888.00 2009-12-30 18:36:24.266 364 13158.63 578.15 56960.89 88888.00 2009-12-30 18:36:25.266 364 13159.02 579.39 56960.89 88888.00 2009-12-30 18:36:26.266 364 13159.28 578.52 56960.52 88888.00 2009-12-30 18:36:27.266 364 13160.06 578.40 56960.40 88888.00 2009-12-30 18:36:28.266 364 13159.54 578.77 56960.89 88888.00 2009-12-30 18:36:29.266 364 13159.80 578.27 56960.64 88888.00 2009-12-30 18:36:30.266 364 13159.28 578.77 56960.89 88888.00 2009-12-30 18:36:31.266 364 13159.80 577.90 56961.13 88888.00 2009-12-30 18:36:32.266 364 13158.89 579.02 56961.13 88888.00 2009-12-30 18:36:33.266 364 13159.54 579.02 56960.52 88888.00 2009-12-30 18:36:34.266 364 13159.80 578.52 56960.77 88888.00 2009-12-30 18:36:35.266 364 13159.28 578.77 56960.16 88888.00 2009-12-30 18:36:36.266 364 13159.02 578.52 56960.64 88888.00 2009-12-30 18:36:37.266 364 13159.54 578.40 56960.52 88888.00 2009-12-30 18:36:38.266 364 13159.15 578.64 56960.28 88888.00 2009-12-30 18:36:39.266 364 13159.28 578.64 56960.28 88888.00 2009-12-30 18:36:40.266 364 13159.28 578.89 56960.40 88888.00 2009-12-30 18:36:41.266 364 13159.54 578.40 56961.50 88888.00 2009-12-30 18:36:42.266 364 13159.54 579.14 56960.40 88888.00 2009-12-30 18:36:43.266 364 13159.15 578.64 56961.01 88888.00 2009-12-30 18:36:44.266 364 13158.76 578.40 56960.28 88888.00 2009-12-30 18:36:45.266 364 13159.15 578.64 56960.52 88888.00 2009-12-30 18:36:46.266 364 13159.28 578.77 56960.64 88888.00 2009-12-30 18:36:47.266 364 13159.41 579.26 56960.77 88888.00 2009-12-30 18:36:48.266 364 13158.89 578.64 56960.64 88888.00 2009-12-30 18:36:49.266 364 13159.41 578.52 56960.52 88888.00 2009-12-30 18:36:50.266 364 13159.67 578.27 56960.64 88888.00 2009-12-30 18:36:51.266 364 13158.24 578.27 56961.01 88888.00 2009-12-30 18:36:52.266 364 13159.54 578.27 56960.77 88888.00 2009-12-30 18:36:53.266 364 13159.28 578.03 56960.89 88888.00 2009-12-30 18:36:54.266 364 13159.15 578.27 56960.77 88888.00 2009-12-30 18:36:55.266 364 13158.89 578.27 56961.01 88888.00 2009-12-30 18:36:56.266 364 13159.28 578.15 56960.40 88888.00 2009-12-30 18:36:57.266 364 13158.24 578.27 56961.01 88888.00 2009-12-30 18:36:58.266 364 13158.89 578.15 56960.89 88888.00 2009-12-30 18:36:59.266 364 13159.28 578.15 56960.89 88888.00 2009-12-30 18:37:00.266 364 13158.50 578.77 56960.77 88888.00 2009-12-30 18:37:01.266 364 13158.24 578.40 56961.01 88888.00 2009-12-30 18:37:02.266 364 13158.50 578.15 56960.52 88888.00 2009-12-30 18:37:03.266 364 13158.63 578.03 56960.52 88888.00 2009-12-30 18:37:04.266 364 13158.37 578.03 56960.64 88888.00 2009-12-30 18:37:05.266 364 13158.37 578.03 56960.40 88888.00 2009-12-30 18:37:06.266 364 13159.15 578.40 56960.16 88888.00 2009-12-30 18:37:07.266 364 13158.37 577.53 56961.50 88888.00 2009-12-30 18:37:08.266 364 13158.50 577.53 56960.77 88888.00 2009-12-30 18:37:09.266 364 13158.89 578.64 56961.38 88888.00 2009-12-30 18:37:10.266 364 13158.24 578.03 56960.64 88888.00 2009-12-30 18:37:11.266 364 13158.11 577.78 56960.28 88888.00 2009-12-30 18:37:12.266 364 13158.37 577.65 56960.52 88888.00 2009-12-30 18:37:13.266 364 13158.76 577.90 56960.16 88888.00 2009-12-30 18:37:14.266 364 13158.24 577.78 56960.52 88888.00 2009-12-30 18:37:15.266 364 13158.89 577.78 56960.40 88888.00 2009-12-30 18:37:16.266 364 13158.76 578.15 56960.40 88888.00 2009-12-30 18:37:17.266 364 13159.15 577.65 56960.64 88888.00 2009-12-30 18:37:18.266 364 13159.15 577.41 56960.28 88888.00 2009-12-30 18:37:19.266 364 13159.41 577.78 56960.40 88888.00 2009-12-30 18:37:20.266 364 13159.15 577.78 56960.52 88888.00 2009-12-30 18:37:21.266 364 13158.24 577.65 56960.40 88888.00 2009-12-30 18:37:22.266 364 13158.37 577.78 56960.40 88888.00 2009-12-30 18:37:23.266 364 13158.76 578.15 56960.28 88888.00 2009-12-30 18:37:24.266 364 13158.76 578.40 56960.40 88888.00 2009-12-30 18:37:25.266 364 13158.50 577.41 56960.28 88888.00 2009-12-30 18:37:26.266 364 13158.76 577.90 56960.28 88888.00 2009-12-30 18:37:27.266 364 13158.76 578.64 56960.52 88888.00 2009-12-30 18:37:28.266 364 13159.02 578.64 56960.64 88888.00 2009-12-30 18:37:29.266 364 13158.89 578.52 56960.64 88888.00 2009-12-30 18:37:30.266 364 13159.15 578.03 56960.77 88888.00 2009-12-30 18:37:31.266 364 13158.50 577.65 56960.28 88888.00 2009-12-30 18:37:32.266 364 13158.76 578.03 56960.52 88888.00 2009-12-30 18:37:33.266 364 13159.28 577.41 56960.77 88888.00 2009-12-30 18:37:34.266 364 13158.76 578.77 56960.77 88888.00 2009-12-30 18:37:35.266 364 13158.50 578.27 56960.64 88888.00 2009-12-30 18:37:36.266 364 13158.37 578.40 56960.77 88888.00 2009-12-30 18:37:37.266 364 13158.89 578.40 56960.28 88888.00 2009-12-30 18:37:38.266 364 13159.02 578.03 56960.52 88888.00 2009-12-30 18:37:39.266 364 13159.02 577.65 56960.28 88888.00 2009-12-30 18:37:40.266 364 13159.41 578.77 56960.16 88888.00 2009-12-30 18:37:41.266 364 13159.54 578.52 56960.52 88888.00 2009-12-30 18:37:42.266 364 13158.76 578.03 56960.28 88888.00 2009-12-30 18:37:43.266 364 13158.63 578.15 56960.52 88888.00 2009-12-30 18:37:44.266 364 13158.24 578.89 56961.01 88888.00 2009-12-30 18:37:45.266 364 13158.63 578.64 56960.89 88888.00 2009-12-30 18:37:46.266 364 13158.89 578.52 56960.52 88888.00 2009-12-30 18:37:47.266 364 13158.76 577.90 56960.77 88888.00 2009-12-30 18:37:48.266 364 13158.76 578.27 56960.52 88888.00 2009-12-30 18:37:49.266 364 13158.50 578.15 56960.52 88888.00 2009-12-30 18:37:50.266 364 13158.24 578.77 56960.64 88888.00 2009-12-30 18:37:51.266 364 13158.11 578.03 56961.01 88888.00 2009-12-30 18:37:52.266 364 13158.50 578.52 56960.77 88888.00 2009-12-30 18:37:53.266 364 13158.24 578.15 56959.91 88888.00 2009-12-30 18:37:54.266 364 13158.37 579.02 56960.52 88888.00 2009-12-30 18:37:55.266 364 13157.72 578.40 56960.89 88888.00 2009-12-30 18:37:56.266 364 13157.98 578.40 56960.64 88888.00 2009-12-30 18:37:57.266 364 13158.24 578.40 56960.40 88888.00 2009-12-30 18:37:58.266 364 13157.98 578.40 56960.89 88888.00 2009-12-30 18:37:59.266 364 13158.24 578.03 56960.64 88888.00 2009-12-30 18:38:00.266 364 13157.85 577.78 56960.52 88888.00 2009-12-30 18:38:01.266 364 13158.24 578.64 56960.03 88888.00 2009-12-30 18:38:02.266 364 13158.24 577.90 56960.16 88888.00 2009-12-30 18:38:03.266 364 13158.24 577.78 56960.16 88888.00 2009-12-30 18:38:04.266 364 13157.59 578.03 56960.52 88888.00 2009-12-30 18:38:05.266 364 13158.50 578.03 56960.40 88888.00 2009-12-30 18:38:06.266 364 13158.37 578.27 56960.89 88888.00 2009-12-30 18:38:07.266 364 13157.85 578.52 56961.13 88888.00 2009-12-30 18:38:08.266 364 13159.02 578.27 56960.28 88888.00 2009-12-30 18:38:09.266 364 13158.63 578.15 56960.28 88888.00 2009-12-30 18:38:10.266 364 13158.63 578.27 56960.64 88888.00 2009-12-30 18:38:11.266 364 13158.63 578.27 56960.89 88888.00 2009-12-30 18:38:12.266 364 13158.37 578.27 56961.25 88888.00 2009-12-30 18:38:13.266 364 13159.15 578.15 56960.89 88888.00 2009-12-30 18:38:14.266 364 13158.89 578.15 56960.89 88888.00 2009-12-30 18:38:15.266 364 13158.63 578.40 56960.16 88888.00 2009-12-30 18:38:16.266 364 13158.63 578.15 56959.79 88888.00 2009-12-30 18:38:17.266 364 13158.50 578.27 56961.13 88888.00 2009-12-30 18:38:18.266 364 13158.63 578.15 56960.64 88888.00 2009-12-30 18:38:19.266 364 13158.37 578.27 56960.89 88888.00 2009-12-30 18:38:20.266 364 13158.63 578.03 56961.01 88888.00 2009-12-30 18:38:21.266 364 13158.50 578.40 56959.66 88888.00 2009-12-30 18:38:22.266 364 13158.63 578.89 56960.52 88888.00 2009-12-30 18:38:23.266 364 13158.37 578.03 56960.77 88888.00 2009-12-30 18:38:24.266 364 13159.02 578.27 56960.64 88888.00 2009-12-30 18:38:25.266 364 13159.02 578.52 56960.64 88888.00 2009-12-30 18:38:26.266 364 13158.50 578.27 56960.89 88888.00 2009-12-30 18:38:27.266 364 13158.89 578.52 56960.77 88888.00 2009-12-30 18:38:28.266 364 13158.63 578.03 56960.64 88888.00 2009-12-30 18:38:29.266 364 13159.28 578.27 56960.03 88888.00 2009-12-30 18:38:30.266 364 13159.15 577.53 56960.03 88888.00 2009-12-30 18:38:31.266 364 13159.28 577.78 56961.13 88888.00 2009-12-30 18:38:32.266 364 13159.28 577.65 56960.64 88888.00 2009-12-30 18:38:33.266 364 13158.50 578.03 56960.77 88888.00 2009-12-30 18:38:34.266 364 13158.63 578.15 56960.64 88888.00 2009-12-30 18:38:35.266 364 13158.89 577.78 56961.01 88888.00 2009-12-30 18:38:36.266 364 13158.50 578.03 56960.89 88888.00 2009-12-30 18:38:37.266 364 13158.76 577.78 56960.40 88888.00 2009-12-30 18:38:38.266 364 13159.15 577.90 56961.01 88888.00 2009-12-30 18:38:39.266 364 13158.89 577.41 56960.16 88888.00 2009-12-30 18:38:40.266 364 13159.02 577.65 56961.01 88888.00 2009-12-30 18:38:41.266 364 13159.15 577.41 56960.64 88888.00 2009-12-30 18:38:42.266 364 13159.02 578.52 56960.89 88888.00 2009-12-30 18:38:43.266 364 13159.41 577.78 56960.89 88888.00 2009-12-30 18:38:44.266 364 13159.02 577.65 56959.91 88888.00 2009-12-30 18:38:45.266 364 13159.28 577.90 56960.16 88888.00 2009-12-30 18:38:46.266 364 13158.50 577.90 56961.13 88888.00 2009-12-30 18:38:47.266 364 13159.02 577.78 56960.64 88888.00 2009-12-30 18:38:48.266 364 13159.67 577.90 56960.77 88888.00 2009-12-30 18:38:49.266 364 13158.76 578.03 56961.50 88888.00 2009-12-30 18:38:50.266 364 13159.54 578.03 56960.64 88888.00 2009-12-30 18:38:51.266 364 13159.28 577.90 56960.77 88888.00 2009-12-30 18:38:52.266 364 13158.76 577.90 56960.77 88888.00 2009-12-30 18:38:53.266 364 13159.80 577.90 56960.89 88888.00 2009-12-30 18:38:54.266 364 13159.15 577.28 56961.25 88888.00 2009-12-30 18:38:55.266 364 13159.02 578.27 56961.25 88888.00 2009-12-30 18:38:56.266 364 13159.28 577.78 56960.89 88888.00 2009-12-30 18:38:57.266 364 13159.02 578.77 56960.77 88888.00 2009-12-30 18:38:58.266 364 13159.28 577.78 56960.77 88888.00 2009-12-30 18:38:59.266 364 13159.54 578.52 56960.64 88888.00 2009-12-30 18:39:00.266 364 13158.50 578.15 56961.25 88888.00 2009-12-30 18:39:01.266 364 13158.89 578.89 56960.40 88888.00 2009-12-30 18:39:02.266 364 13158.76 577.28 56960.89 88888.00 2009-12-30 18:39:03.266 364 13158.89 578.03 56960.89 88888.00 2009-12-30 18:39:04.266 364 13159.28 578.64 56960.77 88888.00 2009-12-30 18:39:05.266 364 13158.89 578.03 56961.25 88888.00 2009-12-30 18:39:06.266 364 13159.54 578.64 56961.25 88888.00 2009-12-30 18:39:07.266 364 13159.15 578.40 56961.25 88888.00 2009-12-30 18:39:08.266 364 13159.15 578.77 56960.52 88888.00 2009-12-30 18:39:09.266 364 13158.76 577.90 56960.77 88888.00 2009-12-30 18:39:10.266 364 13158.63 578.27 56961.50 88888.00 2009-12-30 18:39:11.266 364 13159.02 578.52 56960.89 88888.00 2009-12-30 18:39:12.266 364 13158.63 578.40 56961.01 88888.00 2009-12-30 18:39:13.266 364 13158.89 578.03 56961.01 88888.00 2009-12-30 18:39:14.266 364 13158.37 578.27 56960.64 88888.00 2009-12-30 18:39:15.266 364 13159.28 578.77 56961.38 88888.00 2009-12-30 18:39:16.266 364 13159.15 577.90 56961.13 88888.00 2009-12-30 18:39:17.266 364 13158.37 578.52 56960.52 88888.00 2009-12-30 18:39:18.266 364 13159.28 577.90 56960.89 88888.00 2009-12-30 18:39:19.266 364 13158.11 577.41 56960.64 88888.00 2009-12-30 18:39:20.266 364 13158.76 578.03 56961.01 88888.00 2009-12-30 18:39:21.266 364 13158.63 578.03 56960.64 88888.00 2009-12-30 18:39:22.266 364 13158.11 578.15 56960.89 88888.00 2009-12-30 18:39:23.266 364 13158.89 578.64 56961.01 88888.00 2009-12-30 18:39:24.266 364 13158.50 577.53 56960.89 88888.00 2009-12-30 18:39:25.266 364 13158.63 578.15 56961.38 88888.00 2009-12-30 18:39:26.266 364 13158.37 578.03 56960.52 88888.00 2009-12-30 18:39:27.266 364 13158.50 577.90 56960.77 88888.00 2009-12-30 18:39:28.266 364 13158.50 577.90 56961.01 88888.00 2009-12-30 18:39:29.266 364 13158.89 577.65 56961.13 88888.00 2009-12-30 18:39:30.266 364 13158.50 577.41 56960.52 88888.00 2009-12-30 18:39:31.266 364 13158.89 577.78 56961.25 88888.00 2009-12-30 18:39:32.266 364 13158.37 577.78 56960.28 88888.00 2009-12-30 18:39:33.266 364 13159.54 577.41 56960.28 88888.00 2009-12-30 18:39:34.266 364 13158.50 577.78 56960.40 88888.00 2009-12-30 18:39:35.266 364 13158.63 577.41 56960.40 88888.00 2009-12-30 18:39:36.266 364 13158.89 578.77 56960.77 88888.00 2009-12-30 18:39:37.266 364 13159.15 577.41 56960.89 88888.00 2009-12-30 18:39:38.266 364 13158.50 577.90 56960.40 88888.00 2009-12-30 18:39:39.266 364 13158.89 577.78 56960.77 88888.00 2009-12-30 18:39:40.266 364 13159.15 577.53 56960.64 88888.00 2009-12-30 18:39:41.266 364 13158.50 577.53 56960.64 88888.00 2009-12-30 18:39:42.266 364 13158.63 577.53 56960.28 88888.00 2009-12-30 18:39:43.266 364 13159.80 577.78 56960.64 88888.00 2009-12-30 18:39:44.266 364 13158.37 577.78 56960.77 88888.00 2009-12-30 18:39:45.266 364 13159.02 577.41 56961.01 88888.00 2009-12-30 18:39:46.266 364 13158.89 577.90 56960.52 88888.00 2009-12-30 18:39:47.266 364 13158.63 577.16 56961.50 88888.00 2009-12-30 18:39:48.266 364 13158.76 577.53 56960.52 88888.00 2009-12-30 18:39:49.266 364 13158.76 577.28 56960.52 88888.00 2009-12-30 18:39:50.266 364 13158.50 577.65 56960.64 88888.00 2009-12-30 18:39:51.266 364 13158.37 577.41 56960.40 88888.00 2009-12-30 18:39:52.266 364 13159.54 577.78 56960.40 88888.00 2009-12-30 18:39:53.266 364 13159.15 577.78 56961.25 88888.00 2009-12-30 18:39:54.266 364 13159.15 577.28 56960.89 88888.00 2009-12-30 18:39:55.266 364 13158.76 577.90 56961.50 88888.00 2009-12-30 18:39:56.266 364 13158.37 577.41 56961.01 88888.00 2009-12-30 18:39:57.266 364 13158.37 578.03 56960.89 88888.00 2009-12-30 18:39:58.266 364 13159.02 577.90 56960.64 88888.00 2009-12-30 18:39:59.266 364 13158.24 577.65 56960.77 88888.00 2009-12-30 18:40:00.266 364 13158.50 578.52 56960.89 88888.00 2009-12-30 18:40:01.266 364 13158.76 577.53 56961.01 88888.00 2009-12-30 18:40:02.266 364 13158.63 577.65 56960.89 88888.00 2009-12-30 18:40:03.266 364 13158.24 577.65 56961.13 88888.00 2009-12-30 18:40:04.266 364 13157.98 577.90 56960.89 88888.00 2009-12-30 18:40:05.266 364 13158.89 577.90 56960.52 88888.00 2009-12-30 18:40:06.266 364 13158.50 578.27 56960.28 88888.00 2009-12-30 18:40:07.266 364 13158.24 577.90 56960.77 88888.00 2009-12-30 18:40:08.266 364 13157.59 578.03 56961.13 88888.00 2009-12-30 18:40:09.266 364 13158.76 578.40 56960.89 88888.00 2009-12-30 18:40:10.266 364 13158.89 577.53 56961.50 88888.00 2009-12-30 18:40:11.266 364 13158.89 578.15 56960.89 88888.00 2009-12-30 18:40:12.266 364 13158.37 578.64 56960.89 88888.00 2009-12-30 18:40:13.266 364 13158.76 577.41 56960.64 88888.00 2009-12-30 18:40:14.266 364 13158.76 578.15 56961.01 88888.00 2009-12-30 18:40:15.266 364 13158.37 578.15 56961.01 88888.00 2009-12-30 18:40:16.266 364 13157.85 578.27 56960.40 88888.00 2009-12-30 18:40:17.266 364 13158.76 578.52 56960.89 88888.00 2009-12-30 18:40:18.266 364 13158.50 578.15 56960.89 88888.00 2009-12-30 18:40:19.266 364 13158.76 577.78 56961.50 88888.00 2009-12-30 18:40:20.266 364 13158.37 578.15 56960.64 88888.00 2009-12-30 18:40:21.266 364 13158.76 577.41 56961.01 88888.00 2009-12-30 18:40:22.266 364 13158.37 579.51 56961.62 88888.00 2009-12-30 18:40:23.266 364 13158.76 578.03 56960.89 88888.00 2009-12-30 18:40:24.266 364 13158.24 578.27 56961.01 88888.00 2009-12-30 18:40:25.266 364 13158.50 578.64 56960.40 88888.00 2009-12-30 18:40:26.266 364 13159.28 578.27 56960.52 88888.00 2009-12-30 18:40:27.266 364 13158.76 578.27 56961.01 88888.00 2009-12-30 18:40:28.266 364 13158.24 578.03 56961.01 88888.00 2009-12-30 18:40:29.266 364 13158.89 578.03 56961.01 88888.00 2009-12-30 18:40:30.266 364 13157.85 578.89 56961.75 88888.00 2009-12-30 18:40:31.266 364 13158.37 578.03 56961.13 88888.00 2009-12-30 18:40:32.266 364 13158.37 578.03 56961.25 88888.00 2009-12-30 18:40:33.266 364 13158.89 578.15 56961.13 88888.00 2009-12-30 18:40:34.266 364 13158.50 577.78 56961.13 88888.00 2009-12-30 18:40:35.266 364 13158.50 578.40 56961.01 88888.00 2009-12-30 18:40:36.266 364 13158.24 578.27 56960.89 88888.00 2009-12-30 18:40:37.266 364 13158.50 578.03 56961.01 88888.00 2009-12-30 18:40:38.266 364 13158.11 578.52 56960.77 88888.00 2009-12-30 18:40:39.266 364 13158.50 578.77 56961.01 88888.00 2009-12-30 18:40:40.266 364 13158.76 578.40 56961.25 88888.00 2009-12-30 18:40:41.266 364 13157.72 578.40 56960.64 88888.00 2009-12-30 18:40:42.266 364 13158.63 578.77 56961.01 88888.00 2009-12-30 18:40:43.266 364 13158.50 578.77 56961.50 88888.00 2009-12-30 18:40:44.266 364 13158.63 578.77 56961.25 88888.00 2009-12-30 18:40:45.266 364 13159.41 578.77 56961.01 88888.00 2009-12-30 18:40:46.266 364 13159.28 578.52 56960.52 88888.00 2009-12-30 18:40:47.266 364 13158.89 578.77 56960.77 88888.00 2009-12-30 18:40:48.266 364 13159.02 579.64 56960.52 88888.00 2009-12-30 18:40:49.266 364 13159.15 579.02 56961.01 88888.00 2009-12-30 18:40:50.266 364 13158.50 579.26 56961.50 88888.00 2009-12-30 18:40:51.266 364 13159.02 579.14 56961.62 88888.00 2009-12-30 18:40:52.266 364 13158.63 579.14 56961.13 88888.00 2009-12-30 18:40:53.266 364 13158.11 578.40 56960.40 88888.00 2009-12-30 18:40:54.266 364 13158.50 579.26 56960.64 88888.00 2009-12-30 18:40:55.266 364 13158.50 578.52 56961.25 88888.00 2009-12-30 18:40:56.266 364 13158.63 578.64 56959.91 88888.00 2009-12-30 18:40:57.266 364 13158.24 578.52 56960.77 88888.00 2009-12-30 18:40:58.266 364 13158.76 578.27 56960.28 88888.00 2009-12-30 18:40:59.266 364 13158.76 579.14 56960.77 88888.00 2009-12-30 18:41:00.266 364 13158.76 578.64 56960.64 88888.00 2009-12-30 18:41:01.266 364 13158.76 579.26 56960.77 88888.00 2009-12-30 18:41:02.266 364 13158.24 578.89 56960.40 88888.00 2009-12-30 18:41:03.266 364 13158.50 579.39 56961.62 88888.00 2009-12-30 18:41:04.266 364 13157.85 579.64 56960.40 88888.00 2009-12-30 18:41:05.266 364 13158.11 578.89 56960.77 88888.00 2009-12-30 18:41:06.266 364 13157.98 578.64 56960.77 88888.00 2009-12-30 18:41:07.266 364 13158.11 578.77 56961.01 88888.00 2009-12-30 18:41:08.266 364 13158.24 578.64 56961.01 88888.00 2009-12-30 18:41:09.266 364 13158.24 579.14 56960.89 88888.00 2009-12-30 18:41:10.266 364 13158.37 578.77 56960.89 88888.00 2009-12-30 18:41:11.266 364 13159.28 579.02 56961.50 88888.00 2009-12-30 18:41:12.266 364 13158.37 578.89 56960.77 88888.00 2009-12-30 18:41:13.266 364 13157.98 578.77 56961.13 88888.00 2009-12-30 18:41:14.266 364 13158.37 579.26 56960.89 88888.00 2009-12-30 18:41:15.266 364 13158.89 578.27 56961.13 88888.00 2009-12-30 18:41:16.266 364 13158.89 578.64 56961.50 88888.00 2009-12-30 18:41:17.266 364 13157.85 577.78 56961.01 88888.00 2009-12-30 18:41:18.266 364 13157.98 578.89 56961.01 88888.00 2009-12-30 18:41:19.266 364 13158.37 579.51 56961.25 88888.00 2009-12-30 18:41:20.266 364 13157.59 578.77 56961.01 88888.00 2009-12-30 18:41:21.266 364 13158.24 579.14 56960.64 88888.00 2009-12-30 18:41:22.266 364 13157.72 578.89 56961.01 88888.00 2009-12-30 18:41:23.266 364 13157.98 579.02 56961.01 88888.00 2009-12-30 18:41:24.266 364 13157.59 578.40 56961.13 88888.00 2009-12-30 18:41:25.266 364 13157.98 578.77 56960.64 88888.00 2009-12-30 18:41:26.266 364 13157.85 578.89 56960.64 88888.00 2009-12-30 18:41:27.266 364 13158.63 579.14 56961.13 88888.00 2009-12-30 18:41:28.266 364 13157.85 578.64 56960.89 88888.00 2009-12-30 18:41:29.266 364 13157.59 579.39 56960.77 88888.00 2009-12-30 18:41:30.266 364 13157.72 578.40 56960.89 88888.00 2009-12-30 18:41:31.266 364 13157.72 578.64 56961.01 88888.00 2009-12-30 18:41:32.266 364 13157.59 579.26 56960.52 88888.00 2009-12-30 18:41:33.266 364 13158.24 578.77 56960.77 88888.00 2009-12-30 18:41:34.266 364 13158.37 579.64 56960.64 88888.00 2009-12-30 18:41:35.266 364 13157.85 578.77 56960.64 88888.00 2009-12-30 18:41:36.266 364 13157.59 578.89 56960.52 88888.00 2009-12-30 18:41:37.266 364 13157.98 578.89 56961.25 88888.00 2009-12-30 18:41:38.266 364 13157.98 578.89 56959.66 88888.00 2009-12-30 18:41:39.266 364 13158.63 578.77 56960.77 88888.00 2009-12-30 18:41:40.266 364 13157.59 578.77 56961.13 88888.00 2009-12-30 18:41:41.266 364 13156.81 579.14 56961.13 88888.00 2009-12-30 18:41:42.266 364 13157.98 579.02 56960.77 88888.00 2009-12-30 18:41:43.266 364 13157.59 578.15 56961.01 88888.00 2009-12-30 18:41:44.266 364 13157.59 578.64 56960.52 88888.00 2009-12-30 18:41:45.266 364 13158.11 579.02 56961.13 88888.00 2009-12-30 18:41:46.266 364 13157.85 578.64 56960.40 88888.00 2009-12-30 18:41:47.266 364 13157.59 578.27 56960.64 88888.00 2009-12-30 18:41:48.266 364 13157.72 578.77 56960.64 88888.00 2009-12-30 18:41:49.266 364 13158.24 578.64 56960.77 88888.00 2009-12-30 18:41:50.266 364 13157.20 578.52 56960.28 88888.00 2009-12-30 18:41:51.266 364 13158.50 578.27 56960.89 88888.00 2009-12-30 18:41:52.266 364 13158.63 578.15 56960.89 88888.00 2009-12-30 18:41:53.266 364 13157.72 578.15 56961.01 88888.00 2009-12-30 18:41:54.266 364 13158.50 578.27 56960.52 88888.00 2009-12-30 18:41:55.266 364 13158.37 578.52 56960.52 88888.00 2009-12-30 18:41:56.266 364 13158.37 579.14 56960.77 88888.00 2009-12-30 18:41:57.266 364 13158.37 578.27 56960.89 88888.00 2009-12-30 18:41:58.266 364 13158.50 578.27 56960.28 88888.00 2009-12-30 18:41:59.266 364 13157.85 578.52 56960.89 88888.00 2009-12-30 18:42:00.266 364 13158.37 578.52 56960.64 88888.00 2009-12-30 18:42:01.266 364 13158.37 578.52 56960.64 88888.00 2009-12-30 18:42:02.266 364 13158.89 578.40 56960.64 88888.00 2009-12-30 18:42:03.266 364 13158.11 579.02 56960.28 88888.00 2009-12-30 18:42:04.266 364 13158.76 578.89 56960.89 88888.00 2009-12-30 18:42:05.266 364 13158.50 577.90 56960.89 88888.00 2009-12-30 18:42:06.266 364 13158.11 578.89 56961.13 88888.00 2009-12-30 18:42:07.266 364 13158.24 578.77 56960.16 88888.00 2009-12-30 18:42:08.266 364 13158.24 578.64 56960.64 88888.00 2009-12-30 18:42:09.266 364 13157.59 577.90 56961.01 88888.00 2009-12-30 18:42:11.266 364 13158.37 579.02 56960.03 88888.00 2009-12-30 18:42:12.266 364 13159.15 578.15 56960.77 88888.00 2009-12-30 18:42:13.266 364 13159.02 578.27 56960.28 88888.00 2009-12-30 18:42:14.266 364 13158.50 578.40 56960.40 88888.00 2009-12-30 18:42:15.266 364 13158.50 578.03 56960.52 88888.00 2009-12-30 18:42:16.266 364 13158.89 578.52 56960.40 88888.00 2009-12-30 18:42:17.266 364 13158.50 578.15 56960.52 88888.00 2009-12-30 18:42:18.266 364 13158.76 578.27 56960.77 88888.00 2009-12-30 18:42:19.266 364 13158.37 577.90 56960.89 88888.00 2009-12-30 18:42:20.266 364 13158.24 578.52 56960.52 88888.00 2009-12-30 18:42:21.266 364 13158.37 578.52 56960.03 88888.00 2009-12-30 18:42:22.266 364 13159.02 578.64 56961.13 88888.00 2009-12-30 18:42:23.266 364 13158.50 578.40 56960.64 88888.00 2009-12-30 18:42:24.266 364 13159.15 578.27 56960.64 88888.00 2009-12-30 18:42:25.266 364 13158.37 578.27 56961.13 88888.00 2009-12-30 18:42:26.266 364 13157.98 578.40 56961.13 88888.00 2009-12-30 18:42:27.266 364 13157.98 578.03 56960.52 88888.00 2009-12-30 18:42:28.266 364 13158.37 578.15 56960.89 88888.00 2009-12-30 18:42:29.266 364 13158.37 578.52 56960.52 88888.00 2009-12-30 18:42:30.266 364 13158.76 579.14 56960.89 88888.00 2009-12-30 18:42:31.266 364 13158.63 579.51 56960.77 88888.00 2009-12-30 18:42:32.266 364 13158.50 578.52 56961.25 88888.00 2009-12-30 18:42:33.266 364 13158.24 579.02 56960.40 88888.00 2009-12-30 18:42:34.266 364 13158.24 578.89 56960.64 88888.00 2009-12-30 18:42:35.266 364 13158.89 578.52 56960.64 88888.00 2009-12-30 18:42:36.266 364 13158.89 579.39 56960.89 88888.00 2009-12-30 18:42:37.266 364 13158.63 579.02 56961.13 88888.00 2009-12-30 18:42:38.266 364 13158.89 579.64 56960.52 88888.00 2009-12-30 18:42:39.266 364 13158.37 579.39 56960.89 88888.00 2009-12-30 18:42:40.266 364 13158.63 579.76 56961.13 88888.00 2009-12-30 18:42:41.266 364 13159.28 579.39 56960.77 88888.00 2009-12-30 18:42:42.266 364 13158.76 579.51 56960.64 88888.00 2009-12-30 18:42:43.266 364 13159.02 579.39 56960.64 88888.00 2009-12-30 18:42:44.266 364 13159.02 579.02 56960.64 88888.00 2009-12-30 18:42:45.266 364 13158.50 579.39 56961.38 88888.00 2009-12-30 18:42:46.266 364 13158.63 579.02 56960.89 88888.00 2009-12-30 18:42:47.266 364 13158.89 579.39 56960.64 88888.00 2009-12-30 18:42:48.266 364 13158.76 579.39 56960.64 88888.00 2009-12-30 18:42:49.266 364 13158.24 579.64 56961.01 88888.00 2009-12-30 18:42:50.266 364 13158.89 579.02 56960.16 88888.00 2009-12-30 18:42:51.266 364 13158.11 579.14 56960.40 88888.00 2009-12-30 18:42:52.266 364 13157.98 579.14 56960.77 88888.00 2009-12-30 18:42:53.266 364 13158.11 579.02 56960.77 88888.00 2009-12-30 18:42:54.266 364 13158.63 578.89 56960.52 88888.00 2009-12-30 18:42:55.266 364 13158.50 578.77 56960.64 88888.00 2009-12-30 18:42:56.266 364 13157.85 579.14 56961.25 88888.00 2009-12-30 18:42:57.266 364 13158.24 578.89 56961.13 88888.00 2009-12-30 18:42:58.266 364 13157.72 579.51 56961.13 88888.00 2009-12-30 18:42:59.266 364 13157.72 578.27 56960.77 88888.00 2009-12-30 18:43:00.266 364 13157.20 579.02 56961.25 88888.00 2009-12-30 18:43:01.266 364 13158.63 579.26 56960.89 88888.00 2009-12-30 18:43:02.266 364 13157.59 578.52 56961.01 88888.00 2009-12-30 18:43:03.266 364 13157.59 579.26 56960.52 88888.00 2009-12-30 18:43:04.266 364 13157.59 577.65 56960.64 88888.00 2009-12-30 18:43:05.266 364 13157.98 577.90 56960.64 88888.00 2009-12-30 18:43:06.266 364 13158.11 578.64 56961.13 88888.00 2009-12-30 18:43:07.266 364 13157.59 578.03 56960.77 88888.00 2009-12-30 18:43:08.266 364 13157.72 578.77 56961.25 88888.00 2009-12-30 18:43:09.266 364 13157.33 578.64 56961.01 88888.00 2009-12-30 18:43:10.266 364 13157.85 577.90 56961.01 88888.00 2009-12-30 18:43:11.266 364 13158.37 578.64 56961.38 88888.00 2009-12-30 18:43:12.266 364 13157.46 578.27 56960.77 88888.00 2009-12-30 18:43:13.266 364 13157.33 578.03 56960.64 88888.00 2009-12-30 18:43:14.266 364 13157.72 578.40 56961.13 88888.00 2009-12-30 18:43:15.266 364 13157.46 577.90 56961.01 88888.00 2009-12-30 18:43:16.266 364 13157.85 578.40 56960.64 88888.00 2009-12-30 18:43:17.266 364 13157.98 578.15 56961.13 88888.00 2009-12-30 18:43:18.266 364 13157.85 579.02 56960.28 88888.00 2009-12-30 18:43:19.266 364 13157.72 577.41 56960.89 88888.00 2009-12-30 18:43:20.266 364 13157.72 578.15 56960.89 88888.00 2009-12-30 18:43:21.266 364 13157.72 577.90 56960.89 88888.00 2009-12-30 18:43:22.266 364 13157.72 578.52 56960.52 88888.00 2009-12-30 18:43:23.266 364 13158.37 578.77 56960.03 88888.00 2009-12-30 18:43:24.266 364 13157.72 578.40 56960.64 88888.00 2009-12-30 18:43:25.266 364 13157.85 577.90 56961.25 88888.00 2009-12-30 18:43:26.266 364 13157.85 578.03 56960.64 88888.00 2009-12-30 18:43:27.266 364 13157.46 577.90 56960.77 88888.00 2009-12-30 18:43:28.266 364 13158.50 577.90 56960.89 88888.00 2009-12-30 18:43:29.266 364 13157.98 578.40 56961.01 88888.00 2009-12-30 18:43:30.266 364 13157.72 578.15 56961.62 88888.00 2009-12-30 18:43:31.266 364 13157.07 577.90 56960.52 88888.00 2009-12-30 18:43:32.266 364 13158.24 578.40 56960.64 88888.00 2009-12-30 18:43:33.266 364 13158.50 578.52 56960.89 88888.00 2009-12-30 18:43:34.266 364 13157.85 578.52 56960.28 88888.00 2009-12-30 18:43:35.266 364 13158.50 578.15 56960.89 88888.00 2009-12-30 18:43:36.266 364 13158.24 578.77 56960.52 88888.00 2009-12-30 18:43:37.266 364 13157.85 578.52 56961.01 88888.00 2009-12-30 18:43:38.266 364 13158.63 578.40 56961.25 88888.00 2009-12-30 18:43:39.266 364 13158.24 578.64 56960.89 88888.00 2009-12-30 18:43:40.266 364 13158.37 578.77 56961.01 88888.00 2009-12-30 18:43:41.266 364 13157.72 578.77 56961.13 88888.00 2009-12-30 18:43:42.266 364 13157.85 578.89 56960.89 88888.00 2009-12-30 18:43:43.266 364 13157.98 579.26 56961.25 88888.00 2009-12-30 18:43:44.266 364 13158.37 578.52 56961.25 88888.00 2009-12-30 18:43:45.266 364 13158.11 578.77 56961.01 88888.00 2009-12-30 18:43:46.266 364 13158.37 578.89 56961.13 88888.00 2009-12-30 18:43:47.266 364 13158.24 578.89 56961.50 88888.00 2009-12-30 18:43:48.266 364 13158.50 578.40 56961.25 88888.00 2009-12-30 18:43:49.266 364 13157.85 578.89 56961.01 88888.00 2009-12-30 18:43:50.266 364 13158.24 579.39 56960.77 88888.00 2009-12-30 18:43:51.266 364 13158.63 578.77 56960.89 88888.00 2009-12-30 18:43:52.266 364 13158.76 578.77 56960.77 88888.00 2009-12-30 18:43:53.266 364 13157.98 579.14 56960.77 88888.00 2009-12-30 18:43:54.266 364 13158.37 578.89 56961.38 88888.00 2009-12-30 18:43:55.266 364 13158.11 579.26 56961.25 88888.00 2009-12-30 18:43:56.266 364 13158.63 578.77 56960.28 88888.00 2009-12-30 18:43:57.266 364 13158.76 578.64 56960.77 88888.00 2009-12-30 18:43:58.266 364 13159.02 578.77 56960.40 88888.00 2009-12-30 18:43:59.266 364 13158.50 578.89 56960.64 88888.00 2009-12-30 18:44:00.266 364 13158.11 578.89 56961.01 88888.00 2009-12-30 18:44:01.266 364 13158.24 579.39 56960.89 88888.00 2009-12-30 18:44:02.266 364 13158.50 578.27 56960.89 88888.00 2009-12-30 18:44:03.266 364 13158.24 578.89 56960.28 88888.00 2009-12-30 18:44:04.266 364 13157.46 579.02 56961.01 88888.00 2009-12-30 18:44:05.266 364 13158.89 578.64 56961.01 88888.00 2009-12-30 18:44:06.266 364 13158.37 579.02 56960.40 88888.00 2009-12-30 18:44:07.266 364 13158.89 578.77 56960.77 88888.00 2009-12-30 18:44:08.266 364 13159.02 578.89 56960.89 88888.00 2009-12-30 18:44:09.266 364 13158.89 579.02 56961.25 88888.00 2009-12-30 18:44:11.266 364 13159.41 579.14 56960.64 88888.00 2009-12-30 18:44:12.266 364 13158.37 579.26 56960.77 88888.00 2009-12-30 18:44:13.266 364 13159.15 578.64 56961.13 88888.00 2009-12-30 18:44:14.266 364 13158.37 578.89 56960.52 88888.00 2009-12-30 18:44:15.266 364 13158.63 579.51 56961.50 88888.00 2009-12-30 18:44:16.266 364 13159.15 578.77 56961.01 88888.00 2009-12-30 18:44:17.266 364 13158.76 579.02 56961.25 88888.00 2009-12-30 18:44:18.266 364 13158.11 579.64 56961.01 88888.00 2009-12-30 18:44:19.266 364 13158.50 579.14 56961.01 88888.00 2009-12-30 18:44:20.266 364 13158.89 578.89 56960.89 88888.00 2009-12-30 18:44:21.266 364 13159.02 579.14 56961.13 88888.00 2009-12-30 18:44:22.266 364 13159.02 579.26 56961.38 88888.00 2009-12-30 18:44:23.266 364 13158.50 578.89 56961.25 88888.00 2009-12-30 18:44:24.266 364 13158.24 578.77 56960.64 88888.00 2009-12-30 18:44:25.266 364 13158.11 578.64 56961.13 88888.00 2009-12-30 18:44:26.266 364 13159.02 579.14 56961.13 88888.00 2009-12-30 18:44:27.266 364 13158.37 578.64 56961.38 88888.00 2009-12-30 18:44:28.266 364 13158.24 578.64 56960.52 88888.00 2009-12-30 18:44:29.266 364 13157.85 578.64 56960.77 88888.00 2009-12-30 18:44:30.266 364 13159.15 579.02 56960.64 88888.00 2009-12-30 18:44:31.266 364 13158.50 578.77 56961.01 88888.00 2009-12-30 18:44:32.266 364 13158.50 578.77 56960.77 88888.00 2009-12-30 18:44:33.266 364 13157.98 578.52 56961.13 88888.00 2009-12-30 18:44:34.266 364 13158.37 579.26 56961.13 88888.00 2009-12-30 18:44:35.266 364 13158.11 578.64 56960.89 88888.00 2009-12-30 18:44:36.266 364 13158.24 578.64 56960.89 88888.00 2009-12-30 18:44:37.266 364 13158.37 579.39 56961.75 88888.00 2009-12-30 18:44:38.266 364 13158.63 578.89 56961.01 88888.00 2009-12-30 18:44:39.266 364 13158.50 579.02 56961.50 88888.00 2009-12-30 18:44:40.266 364 13158.63 579.02 56961.25 88888.00 2009-12-30 18:44:41.266 364 13158.63 578.64 56961.01 88888.00 2009-12-30 18:44:42.266 364 13158.37 578.64 56960.03 88888.00 2009-12-30 18:44:43.266 364 13159.02 578.77 56961.13 88888.00 2009-12-30 18:44:44.266 364 13158.37 578.52 56960.77 88888.00 2009-12-30 18:44:45.266 364 13158.37 579.02 56960.64 88888.00 2009-12-30 18:44:46.266 364 13158.76 578.77 56960.64 88888.00 2009-12-30 18:44:47.266 364 13158.24 578.40 56961.01 88888.00 2009-12-30 18:44:48.266 364 13158.37 578.77 56961.01 88888.00 2009-12-30 18:44:49.266 364 13157.98 578.40 56961.13 88888.00 2009-12-30 18:44:50.266 364 13157.98 578.64 56960.64 88888.00 2009-12-30 18:44:51.266 364 13158.76 578.77 56961.50 88888.00 2009-12-30 18:44:52.266 364 13157.85 578.64 56960.52 88888.00 2009-12-30 18:44:53.266 364 13158.89 578.52 56961.01 88888.00 2009-12-30 18:44:54.266 364 13158.37 578.89 56960.52 88888.00 2009-12-30 18:44:55.266 364 13158.50 578.40 56960.89 88888.00 2009-12-30 18:44:56.266 364 13158.24 578.52 56961.38 88888.00 2009-12-30 18:44:57.266 364 13157.07 579.14 56960.77 88888.00 2009-12-30 18:44:58.266 364 13157.98 578.15 56960.77 88888.00 2009-12-30 18:44:59.266 364 13158.50 578.89 56961.25 88888.00 2009-12-30 18:45:00.266 364 13157.85 578.03 56960.89 88888.00 2009-12-30 18:45:01.266 364 13158.63 578.64 56961.50 88888.00 2009-12-30 18:45:02.266 364 13158.37 578.52 56960.77 88888.00 2009-12-30 18:45:03.266 364 13158.37 578.89 56961.62 88888.00 2009-12-30 18:45:04.266 364 13157.85 578.52 56961.25 88888.00 2009-12-30 18:45:05.266 364 13158.37 578.77 56961.01 88888.00 2009-12-30 18:45:06.266 364 13158.11 578.77 56961.13 88888.00 2009-12-30 18:45:07.266 364 13158.11 578.03 56961.75 88888.00 2009-12-30 18:45:08.266 364 13157.72 578.27 56961.25 88888.00 2009-12-30 18:45:09.266 364 13157.85 578.27 56961.38 88888.00 2009-12-30 18:45:10.266 364 13158.11 578.64 56960.52 88888.00 2009-12-30 18:45:11.266 364 13158.24 578.27 56961.01 88888.00 2009-12-30 18:45:12.266 364 13158.63 578.64 56960.64 88888.00 2009-12-30 18:45:13.266 364 13158.24 578.03 56961.13 88888.00 2009-12-30 18:45:14.266 364 13158.24 578.64 56960.40 88888.00 2009-12-30 18:45:15.266 364 13159.02 578.27 56961.01 88888.00 2009-12-30 18:45:16.266 364 13157.46 578.64 56960.89 88888.00 2009-12-30 18:45:17.266 364 13158.11 578.40 56960.52 88888.00 2009-12-30 18:45:18.266 364 13158.76 577.78 56961.13 88888.00 2009-12-30 18:45:19.266 364 13158.63 578.27 56960.77 88888.00 2009-12-30 18:45:20.266 364 13158.37 577.78 56961.25 88888.00 2009-12-30 18:45:21.266 364 13158.11 578.27 56960.52 88888.00 2009-12-30 18:45:22.266 364 13158.50 578.27 56960.64 88888.00 2009-12-30 18:45:23.266 364 13157.98 578.40 56960.64 88888.00 2009-12-30 18:45:24.266 364 13158.37 578.77 56960.77 88888.00 2009-12-30 18:45:25.266 364 13158.11 577.78 56960.40 88888.00 2009-12-30 18:45:26.266 364 13158.89 578.64 56961.01 88888.00 2009-12-30 18:45:27.266 364 13158.63 579.02 56960.28 88888.00 2009-12-30 18:45:28.266 364 13158.50 578.40 56960.77 88888.00 2009-12-30 18:45:29.266 364 13158.63 578.40 56960.40 88888.00 2009-12-30 18:45:30.266 364 13158.89 578.03 56960.64 88888.00 2009-12-30 18:45:31.266 364 13158.11 578.52 56961.01 88888.00 2009-12-30 18:45:32.266 364 13158.24 578.52 56960.64 88888.00 2009-12-30 18:45:33.266 364 13158.76 578.64 56961.01 88888.00 2009-12-30 18:45:34.266 364 13158.50 578.64 56961.13 88888.00 2009-12-30 18:45:35.266 364 13157.98 577.90 56960.52 88888.00 2009-12-30 18:45:36.266 364 13158.63 578.77 56960.89 88888.00 2009-12-30 18:45:37.266 364 13158.76 578.40 56960.64 88888.00 2009-12-30 18:45:38.266 364 13158.63 578.27 56961.25 88888.00 2009-12-30 18:45:39.266 364 13158.50 578.27 56961.50 88888.00 2009-12-30 18:45:40.266 364 13158.50 578.77 56960.52 88888.00 2009-12-30 18:45:41.266 364 13158.63 578.77 56961.01 88888.00 2009-12-30 18:45:42.266 364 13159.02 577.78 56961.38 88888.00 2009-12-30 18:45:43.266 364 13158.63 578.27 56961.75 88888.00 2009-12-30 18:45:44.266 364 13158.24 578.52 56961.13 88888.00 2009-12-30 18:45:45.266 364 13158.89 578.52 56961.13 88888.00 2009-12-30 18:45:46.266 364 13158.50 577.90 56960.77 88888.00 2009-12-30 18:45:47.266 364 13158.89 578.89 56961.13 88888.00 2009-12-30 18:45:48.266 364 13158.89 578.03 56961.25 88888.00 2009-12-30 18:45:49.266 364 13158.50 578.27 56960.89 88888.00 2009-12-30 18:45:50.266 364 13159.02 578.40 56960.77 88888.00 2009-12-30 18:45:51.266 364 13158.76 578.64 56961.13 88888.00 2009-12-30 18:45:52.266 364 13158.76 578.27 56960.89 88888.00 2009-12-30 18:45:53.266 364 13159.28 578.52 56961.38 88888.00 2009-12-30 18:45:54.266 364 13158.50 578.15 56961.38 88888.00 2009-12-30 18:45:55.266 364 13158.76 578.64 56961.01 88888.00 2009-12-30 18:45:56.266 364 13158.24 578.40 56961.50 88888.00 2009-12-30 18:45:57.266 364 13158.50 578.89 56961.99 88888.00 2009-12-30 18:45:58.266 364 13157.98 578.52 56961.62 88888.00 2009-12-30 18:45:59.266 364 13157.46 578.03 56961.38 88888.00 2009-12-30 18:46:00.266 364 13157.98 578.64 56960.89 88888.00 2009-12-30 18:46:01.266 364 13158.50 578.64 56961.25 88888.00 2009-12-30 18:46:02.266 364 13158.76 578.03 56961.13 88888.00 2009-12-30 18:46:03.266 364 13158.76 578.64 56961.62 88888.00 2009-12-30 18:46:04.266 364 13159.02 578.40 56961.50 88888.00 2009-12-30 18:46:05.266 364 13157.85 578.52 56961.01 88888.00 2009-12-30 18:46:06.266 364 13158.63 577.90 56961.25 88888.00 2009-12-30 18:46:07.266 364 13158.50 578.52 56960.89 88888.00 2009-12-30 18:46:08.266 364 13158.11 579.26 56960.77 88888.00 2009-12-30 18:46:09.266 364 13157.98 578.52 56961.13 88888.00 2009-12-30 18:46:10.266 364 13158.50 578.27 56960.77 88888.00 2009-12-30 18:46:11.266 364 13158.50 578.52 56961.13 88888.00 2009-12-30 18:46:12.266 364 13158.11 578.52 56961.25 88888.00 2009-12-30 18:46:13.266 364 13158.24 578.89 56961.62 88888.00 2009-12-30 18:46:14.266 364 13158.63 578.27 56960.77 88888.00 2009-12-30 18:46:15.266 364 13158.50 578.89 56961.38 88888.00 2009-12-30 18:46:16.266 364 13158.37 578.40 56961.50 88888.00 2009-12-30 18:46:17.266 364 13157.85 578.64 56961.13 88888.00 2009-12-30 18:46:18.266 364 13158.63 578.64 56961.13 88888.00 2009-12-30 18:46:19.266 364 13158.37 578.52 56961.50 88888.00 2009-12-30 18:46:20.266 364 13158.76 578.03 56960.52 88888.00 2009-12-30 18:46:21.266 364 13158.76 578.89 56961.01 88888.00 2009-12-30 18:46:22.266 364 13158.37 578.03 56961.01 88888.00 2009-12-30 18:46:23.266 364 13158.89 578.52 56961.25 88888.00 2009-12-30 18:46:24.266 364 13158.63 578.77 56961.13 88888.00 2009-12-30 18:46:25.266 364 13158.50 578.52 56960.89 88888.00 2009-12-30 18:46:26.266 364 13158.24 578.52 56961.50 88888.00 2009-12-30 18:46:27.266 364 13158.11 577.90 56961.13 88888.00 2009-12-30 18:46:28.266 364 13158.11 577.90 56961.75 88888.00 2009-12-30 18:46:29.266 364 13158.11 578.40 56961.62 88888.00 2009-12-30 18:46:30.266 364 13158.11 578.03 56961.13 88888.00 2009-12-30 18:46:31.266 364 13157.98 578.03 56960.64 88888.00 2009-12-30 18:46:32.266 364 13157.85 578.15 56961.01 88888.00 2009-12-30 18:46:33.266 364 13157.98 578.03 56961.50 88888.00 2009-12-30 18:46:34.266 364 13157.46 578.52 56961.13 88888.00 2009-12-30 18:46:35.266 364 13157.72 577.90 56961.25 88888.00 2009-12-30 18:46:36.266 364 13158.76 578.27 56961.62 88888.00 2009-12-30 18:46:37.266 364 13157.59 578.27 56961.62 88888.00 2009-12-30 18:46:38.266 364 13157.72 577.65 56961.25 88888.00 2009-12-30 18:46:39.266 364 13158.11 578.52 56960.64 88888.00 2009-12-30 18:46:40.266 364 13158.63 578.89 56960.64 88888.00 2009-12-30 18:46:41.266 364 13157.46 577.65 56961.01 88888.00 2009-12-30 18:46:42.266 364 13157.85 579.02 56961.25 88888.00 2009-12-30 18:46:43.266 364 13158.63 577.78 56961.38 88888.00 2009-12-30 18:46:44.266 364 13158.50 578.40 56961.01 88888.00 2009-12-30 18:46:45.266 364 13158.63 578.52 56961.13 88888.00 2009-12-30 18:46:46.266 364 13157.85 577.53 56961.50 88888.00 2009-12-30 18:46:47.266 364 13157.72 578.15 56961.01 88888.00 2009-12-30 18:46:48.266 364 13157.72 578.77 56961.25 88888.00 2009-12-30 18:46:49.266 364 13158.24 578.27 56960.77 88888.00 2009-12-30 18:46:50.266 364 13158.76 578.27 56961.13 88888.00 2009-12-30 18:46:51.266 364 13158.89 578.15 56961.75 88888.00 2009-12-30 18:46:52.266 364 13158.24 578.03 56961.38 88888.00 2009-12-30 18:46:53.266 364 13158.63 578.40 56961.01 88888.00 2009-12-30 18:46:54.266 364 13158.24 578.40 56960.89 88888.00 2009-12-30 18:46:55.266 364 13158.11 578.40 56960.77 88888.00 2009-12-30 18:46:56.266 364 13158.37 577.90 56960.77 88888.00 2009-12-30 18:46:57.266 364 13158.50 577.90 56961.13 88888.00 2009-12-30 18:46:58.266 364 13158.24 578.40 56961.50 88888.00 2009-12-30 18:46:59.266 364 13158.11 578.27 56960.89 88888.00 2009-12-30 18:47:00.266 364 13158.63 577.90 56961.01 88888.00 2009-12-30 18:47:01.266 364 13158.37 577.78 56961.13 88888.00 2009-12-30 18:47:02.266 364 13157.98 578.40 56961.01 88888.00 2009-12-30 18:47:03.266 364 13158.63 577.53 56961.25 88888.00 2009-12-30 18:47:04.266 364 13158.37 578.40 56961.38 88888.00 2009-12-30 18:47:05.266 364 13159.41 578.03 56961.62 88888.00 2009-12-30 18:47:06.266 364 13159.15 578.03 56961.25 88888.00 2009-12-30 18:47:07.266 364 13158.37 578.15 56961.38 88888.00 2009-12-30 18:47:08.266 364 13158.37 577.90 56960.64 88888.00 2009-12-30 18:47:09.266 364 13158.37 578.03 56961.01 88888.00 2009-12-30 18:47:10.266 364 13158.11 577.90 56961.75 88888.00 2009-12-30 18:47:11.266 364 13158.50 578.52 56960.89 88888.00 2009-12-30 18:47:12.266 364 13158.63 577.65 56961.01 88888.00 2009-12-30 18:47:13.266 364 13158.89 578.27 56961.38 88888.00 2009-12-30 18:47:14.266 364 13158.63 577.53 56961.25 88888.00 2009-12-30 18:47:15.266 364 13158.89 578.15 56961.62 88888.00 2009-12-30 18:47:16.266 364 13158.76 577.65 56961.25 88888.00 2009-12-30 18:47:17.266 364 13158.24 577.90 56960.77 88888.00 2009-12-30 18:47:18.266 364 13159.54 578.40 56961.38 88888.00 2009-12-30 18:47:19.266 364 13157.98 578.03 56961.13 88888.00 2009-12-30 18:47:20.266 364 13158.50 578.27 56961.50 88888.00 2009-12-30 18:47:21.266 364 13159.02 578.40 56961.62 88888.00 2009-12-30 18:47:22.266 364 13159.28 577.65 56960.89 88888.00 2009-12-30 18:47:23.266 364 13158.37 578.03 56961.87 88888.00 2009-12-30 18:47:24.266 364 13159.28 578.15 56961.01 88888.00 2009-12-30 18:47:25.266 364 13158.50 578.27 56960.89 88888.00 2009-12-30 18:47:26.266 364 13158.89 578.27 56961.50 88888.00 2009-12-30 18:47:27.266 364 13158.37 579.14 56961.13 88888.00 2009-12-30 18:47:28.266 364 13159.02 578.27 56960.77 88888.00 2009-12-30 18:47:29.266 364 13158.63 578.64 56961.38 88888.00 2009-12-30 18:47:30.266 364 13159.41 577.90 56961.13 88888.00 2009-12-30 18:47:31.266 364 13158.37 578.15 56961.50 88888.00 2009-12-30 18:47:32.266 364 13158.63 578.77 56961.13 88888.00 2009-12-30 18:47:33.266 364 13159.02 578.89 56961.62 88888.00 2009-12-30 18:47:34.266 364 13158.76 578.03 56961.01 88888.00 2009-12-30 18:47:35.266 364 13158.89 578.40 56960.64 88888.00 2009-12-30 18:47:36.266 364 13158.37 579.39 56961.13 88888.00 2009-12-30 18:47:37.266 364 13159.28 578.52 56961.01 88888.00 2009-12-30 18:47:38.266 364 13159.28 578.64 56961.13 88888.00 2009-12-30 18:47:39.266 364 13158.89 578.27 56961.62 88888.00 2009-12-30 18:47:40.266 364 13158.76 578.15 56961.62 88888.00 2009-12-30 18:47:41.266 364 13159.02 578.64 56961.01 88888.00 2009-12-30 18:47:42.266 364 13158.89 578.40 56961.50 88888.00 2009-12-30 18:47:43.266 364 13158.76 578.27 56960.89 88888.00 2009-12-30 18:47:44.266 364 13158.76 578.52 56961.01 88888.00 2009-12-30 18:47:45.266 364 13159.41 578.89 56961.25 88888.00 2009-12-30 18:47:46.266 364 13159.15 578.89 56961.75 88888.00 2009-12-30 18:47:47.266 364 13158.24 578.27 56961.62 88888.00 2009-12-30 18:47:48.266 364 13158.89 578.64 56961.01 88888.00 2009-12-30 18:47:49.266 364 13157.85 578.03 56961.50 88888.00 2009-12-30 18:47:50.266 364 13158.89 578.52 56961.38 88888.00 2009-12-30 18:47:51.266 364 13158.76 578.27 56961.87 88888.00 2009-12-30 18:47:52.266 364 13158.50 578.40 56961.75 88888.00 2009-12-30 18:47:53.266 364 13158.50 578.64 56961.50 88888.00 2009-12-30 18:47:54.266 364 13159.15 578.77 56961.50 88888.00 2009-12-30 18:47:55.266 364 13158.76 578.03 56961.01 88888.00 2009-12-30 18:47:56.266 364 13158.50 577.90 56961.01 88888.00 2009-12-30 18:47:57.266 364 13158.37 578.15 56961.38 88888.00 2009-12-30 18:47:58.266 364 13158.50 578.27 56961.01 88888.00 2009-12-30 18:47:59.266 364 13158.24 578.77 56960.77 88888.00 2009-12-30 18:48:00.266 364 13158.37 578.52 56961.62 88888.00 2009-12-30 18:48:01.266 364 13158.50 578.27 56961.99 88888.00 2009-12-30 18:48:02.266 364 13158.89 578.27 56961.87 88888.00 2009-12-30 18:48:03.266 364 13158.11 578.64 56961.25 88888.00 2009-12-30 18:48:04.266 364 13157.46 578.03 56960.40 88888.00 2009-12-30 18:48:05.266 364 13157.98 578.03 56961.75 88888.00 2009-12-30 18:48:06.266 364 13157.59 577.90 56961.75 88888.00 2009-12-30 18:48:07.266 364 13157.72 578.15 56961.75 88888.00 2009-12-30 18:48:08.266 364 13157.72 578.27 56961.25 88888.00 2009-12-30 18:48:09.266 364 13158.63 578.03 56961.75 88888.00 2009-12-30 18:48:10.266 364 13157.33 578.03 56961.01 88888.00 2009-12-30 18:48:11.266 364 13157.46 578.64 56961.99 88888.00 2009-12-30 18:48:12.266 364 13157.46 578.40 56961.50 88888.00 2009-12-30 18:48:13.266 364 13157.46 578.15 56960.89 88888.00 2009-12-30 18:48:14.266 364 13157.72 577.65 56961.50 88888.00 2009-12-30 18:48:15.266 364 13157.20 578.40 56961.38 88888.00 2009-12-30 18:48:16.266 364 13157.59 578.40 56961.01 88888.00 2009-12-30 18:48:17.266 364 13157.72 578.03 56960.64 88888.00 2009-12-30 18:48:18.266 364 13157.72 578.03 56961.25 88888.00 2009-12-30 18:48:19.266 364 13158.11 578.03 56961.01 88888.00 2009-12-30 18:48:20.266 364 13157.72 577.65 56961.50 88888.00 2009-12-30 18:48:21.266 364 13158.11 577.41 56961.50 88888.00 2009-12-30 18:48:22.266 364 13157.33 577.65 56960.77 88888.00 2009-12-30 18:48:23.266 364 13158.11 577.41 56961.25 88888.00 2009-12-30 18:48:24.266 364 13158.11 577.90 56961.50 88888.00 2009-12-30 18:48:25.266 364 13157.59 577.90 56960.89 88888.00 2009-12-30 18:48:26.266 364 13157.72 577.65 56960.77 88888.00 2009-12-30 18:48:27.266 364 13157.59 577.53 56961.13 88888.00 2009-12-30 18:48:28.266 364 13158.11 577.90 56961.50 88888.00 2009-12-30 18:48:29.266 364 13157.98 577.53 56961.38 88888.00 2009-12-30 18:48:30.266 364 13157.59 577.78 56960.89 88888.00 2009-12-30 18:48:31.266 364 13158.24 578.03 56961.01 88888.00 2009-12-30 18:48:32.266 364 13157.72 578.03 56961.50 88888.00 2009-12-30 18:48:33.266 364 13157.59 578.03 56961.50 88888.00 2009-12-30 18:48:34.266 364 13157.85 577.28 56961.01 88888.00 2009-12-30 18:48:35.266 364 13157.98 578.15 56961.01 88888.00 2009-12-30 18:48:36.266 364 13158.11 577.90 56961.25 88888.00 2009-12-30 18:48:37.266 364 13157.98 578.15 56961.75 88888.00 2009-12-30 18:48:38.266 364 13158.11 578.40 56960.89 88888.00 2009-12-30 18:48:39.266 364 13157.85 577.78 56961.13 88888.00 2009-12-30 18:48:40.266 364 13158.24 577.78 56961.99 88888.00 2009-12-30 18:48:41.266 364 13158.24 577.90 56961.87 88888.00 2009-12-30 18:48:42.266 364 13158.11 577.65 56961.01 88888.00 2009-12-30 18:48:43.266 364 13158.24 578.15 56960.64 88888.00 2009-12-30 18:48:44.266 364 13158.37 578.15 56961.01 88888.00 2009-12-30 18:48:45.266 364 13158.11 578.15 56961.01 88888.00 2009-12-30 18:48:46.266 364 13157.98 578.03 56961.38 88888.00 2009-12-30 18:48:47.266 364 13157.98 578.40 56961.13 88888.00 2009-12-30 18:48:48.266 364 13158.63 578.89 56960.89 88888.00 2009-12-30 18:48:49.266 364 13158.24 577.90 56961.50 88888.00 2009-12-30 18:48:50.266 364 13158.37 578.64 56961.01 88888.00 2009-12-30 18:48:51.266 364 13158.37 578.40 56960.52 88888.00 2009-12-30 18:48:52.266 364 13158.24 577.78 56961.01 88888.00 2009-12-30 18:48:53.266 364 13157.98 579.02 56961.01 88888.00 2009-12-30 18:48:54.266 364 13157.46 578.40 56961.01 88888.00 2009-12-30 18:48:55.266 364 13158.50 578.40 56961.25 88888.00 2009-12-30 18:48:56.266 364 13158.24 578.03 56961.25 88888.00 2009-12-30 18:48:57.266 364 13158.50 578.40 56961.13 88888.00 2009-12-30 18:48:58.266 364 13158.76 578.89 56961.25 88888.00 2009-12-30 18:48:59.266 364 13158.63 578.15 56961.75 88888.00 2009-12-30 18:49:00.266 364 13158.37 578.52 56961.25 88888.00 2009-12-30 18:49:01.266 364 13158.24 578.52 56961.01 88888.00 2009-12-30 18:49:02.266 364 13157.98 578.77 56961.50 88888.00 2009-12-30 18:49:03.266 364 13158.89 578.40 56960.77 88888.00 2009-12-30 18:49:04.266 364 13159.28 578.52 56961.13 88888.00 2009-12-30 18:49:05.266 364 13158.50 578.64 56961.25 88888.00 2009-12-30 18:49:06.266 364 13158.37 578.27 56961.38 88888.00 2009-12-30 18:49:07.266 364 13158.24 579.02 56960.89 88888.00 2009-12-30 18:49:08.266 364 13158.11 577.90 56961.01 88888.00 2009-12-30 18:49:09.266 364 13158.24 578.64 56961.62 88888.00 2009-12-30 18:49:10.266 364 13158.63 578.52 56961.75 88888.00 2009-12-30 18:49:11.266 364 13158.24 578.89 56960.52 88888.00 2009-12-30 18:49:12.266 364 13158.11 578.77 56961.62 88888.00 2009-12-30 18:49:13.266 364 13158.50 577.90 56961.01 88888.00 2009-12-30 18:49:14.266 364 13158.89 578.77 56960.89 88888.00 2009-12-30 18:49:15.266 364 13158.50 578.77 56961.62 88888.00 2009-12-30 18:49:16.266 364 13158.76 577.90 56962.11 88888.00 2009-12-30 18:49:17.266 364 13158.50 578.89 56961.38 88888.00 2009-12-30 18:49:18.266 364 13158.37 579.14 56961.13 88888.00 2009-12-30 18:49:19.266 364 13158.63 578.52 56961.25 88888.00 2009-12-30 18:49:20.266 364 13158.89 578.40 56960.89 88888.00 2009-12-30 18:49:21.266 364 13159.02 578.64 56961.01 88888.00 2009-12-30 18:49:22.266 364 13158.37 579.26 56961.13 88888.00 2009-12-30 18:49:23.266 364 13158.24 578.77 56961.75 88888.00 2009-12-30 18:49:24.266 364 13158.11 579.39 56961.38 88888.00 2009-12-30 18:49:25.266 364 13158.50 579.26 56961.38 88888.00 2009-12-30 18:49:26.266 364 13158.63 579.76 56960.89 88888.00 2009-12-30 18:49:27.266 364 13159.41 578.52 56960.89 88888.00 2009-12-30 18:49:28.266 364 13158.50 579.26 56961.25 88888.00 2009-12-30 18:49:29.266 364 13157.72 579.14 56961.25 88888.00 2009-12-30 18:49:30.266 364 13159.28 578.64 56961.87 88888.00 2009-12-30 18:49:31.266 364 13158.11 579.14 56960.77 88888.00 2009-12-30 18:49:32.266 364 13158.37 578.89 56961.75 88888.00 2009-12-30 18:49:33.266 364 13159.28 579.26 56961.25 88888.00 2009-12-30 18:49:34.266 364 13158.11 578.64 56961.01 88888.00 2009-12-30 18:49:35.266 364 13158.50 579.14 56961.25 88888.00 2009-12-30 18:49:36.266 364 13158.63 579.14 56961.50 88888.00 2009-12-30 18:49:37.266 364 13158.11 578.64 56960.77 88888.00 2009-12-30 18:49:38.266 364 13157.85 579.02 56961.13 88888.00 2009-12-30 18:49:39.266 364 13158.63 578.64 56961.62 88888.00 2009-12-30 18:49:40.266 364 13157.98 579.02 56961.38 88888.00 2009-12-30 18:49:41.266 364 13158.37 578.89 56961.75 88888.00 2009-12-30 18:49:42.266 364 13158.37 578.03 56960.77 88888.00 2009-12-30 18:49:43.266 364 13157.85 579.39 56961.01 88888.00 2009-12-30 18:49:44.266 364 13158.24 578.89 56961.38 88888.00 2009-12-30 18:49:45.266 364 13158.63 578.64 56961.25 88888.00 2009-12-30 18:49:46.266 364 13158.24 578.15 56961.25 88888.00 2009-12-30 18:49:47.266 364 13158.50 579.39 56960.77 88888.00 2009-12-30 18:49:48.266 364 13158.50 578.27 56961.13 88888.00 2009-12-30 18:49:49.266 364 13157.98 578.77 56960.77 88888.00 2009-12-30 18:49:50.266 364 13158.11 578.27 56961.62 88888.00 2009-12-30 18:49:51.266 364 13158.37 579.64 56960.89 88888.00 2009-12-30 18:49:52.266 364 13158.63 578.52 56961.62 88888.00 2009-12-30 18:49:53.266 364 13157.85 578.89 56961.13 88888.00 2009-12-30 18:49:54.266 364 13158.50 578.27 56961.38 88888.00 2009-12-30 18:49:55.266 364 13157.85 579.26 56960.64 88888.00 2009-12-30 18:49:56.266 364 13158.63 579.14 56961.38 88888.00 2009-12-30 18:49:57.266 364 13158.76 578.64 56961.25 88888.00 2009-12-30 18:49:58.266 364 13158.37 578.40 56961.75 88888.00 2009-12-30 18:49:59.266 364 13158.50 578.89 56961.13 88888.00 2009-12-30 18:50:00.266 364 13158.11 578.64 56961.38 88888.00 2009-12-30 18:50:01.266 364 13157.59 578.52 56961.13 88888.00 2009-12-30 18:50:02.266 364 13159.02 578.15 56961.50 88888.00 2009-12-30 18:50:03.266 364 13157.85 578.03 56961.62 88888.00 2009-12-30 18:50:04.266 364 13157.98 579.02 56961.01 88888.00 2009-12-30 18:50:05.266 364 13157.85 578.40 56960.77 88888.00 2009-12-30 18:50:06.266 364 13158.76 578.64 56961.38 88888.00 2009-12-30 18:50:07.266 364 13158.63 578.52 56961.25 88888.00 2009-12-30 18:50:08.266 364 13158.37 579.39 56961.50 88888.00 2009-12-30 18:50:09.266 364 13158.89 578.89 56961.50 88888.00 2009-12-30 18:50:10.266 364 13158.89 578.52 56961.01 88888.00 2009-12-30 18:50:11.266 364 13159.28 578.77 56961.75 88888.00 2009-12-30 18:50:12.266 364 13158.24 579.51 56961.62 88888.00 2009-12-30 18:50:13.266 364 13158.76 578.64 56961.01 88888.00 2009-12-30 18:50:14.266 364 13158.50 579.39 56961.01 88888.00 2009-12-30 18:50:15.266 364 13158.24 578.52 56961.75 88888.00 2009-12-30 18:50:16.266 364 13157.59 579.26 56961.50 88888.00 2009-12-30 18:50:17.266 364 13158.76 578.89 56961.62 88888.00 2009-12-30 18:50:18.266 364 13158.50 578.64 56961.13 88888.00 2009-12-30 18:50:19.266 364 13159.15 579.88 56961.75 88888.00 2009-12-30 18:50:20.265 364 13159.02 579.88 56961.13 88888.00 2009-12-30 18:50:21.265 364 13158.11 578.52 56961.01 88888.00 2009-12-30 18:50:22.265 364 13159.15 579.14 56961.25 88888.00 2009-12-30 18:50:23.265 364 13157.72 579.39 56961.01 88888.00 2009-12-30 18:50:24.265 364 13158.50 579.64 56961.62 88888.00 2009-12-30 18:50:25.265 364 13158.76 578.77 56960.40 88888.00 2009-12-30 18:50:26.265 364 13158.50 578.40 56961.13 88888.00 2009-12-30 18:50:27.265 364 13159.15 579.51 56961.50 88888.00 2009-12-30 18:50:28.265 364 13158.37 579.88 56961.87 88888.00 2009-12-30 18:50:29.265 364 13157.98 578.64 56960.40 88888.00 2009-12-30 18:50:30.265 364 13158.50 579.26 56961.38 88888.00 2009-12-30 18:50:31.265 364 13159.15 579.64 56961.13 88888.00 2009-12-30 18:50:32.265 364 13158.11 579.14 56961.13 88888.00 2009-12-30 18:50:33.265 364 13158.63 579.14 56961.01 88888.00 2009-12-30 18:50:34.265 364 13158.76 579.14 56961.99 88888.00 2009-12-30 18:50:35.265 364 13158.50 578.89 56961.25 88888.00 2009-12-30 18:50:36.265 364 13159.02 578.52 56961.01 88888.00 2009-12-30 18:50:37.265 364 13158.11 579.26 56961.25 88888.00 2009-12-30 18:50:38.265 364 13157.98 579.14 56960.28 88888.00 2009-12-30 18:50:39.265 364 13158.24 579.14 56961.75 88888.00 2009-12-30 18:50:40.265 364 13158.50 579.14 56961.01 88888.00 2009-12-30 18:50:41.265 364 13158.11 578.52 56961.25 88888.00 2009-12-30 18:50:42.265 364 13158.24 578.40 56961.01 88888.00 2009-12-30 18:50:43.265 364 13158.37 578.77 56961.50 88888.00 2009-12-30 18:50:44.265 364 13158.24 578.77 56961.01 88888.00 2009-12-30 18:50:45.265 364 13158.11 579.26 56961.25 88888.00 2009-12-30 18:50:46.265 364 13158.50 578.64 56961.25 88888.00 2009-12-30 18:50:47.265 364 13158.37 578.77 56961.62 88888.00 2009-12-30 18:50:48.265 364 13158.50 578.77 56961.38 88888.00 2009-12-30 18:50:49.265 364 13158.50 578.77 56961.38 88888.00 2009-12-30 18:50:50.265 364 13157.98 579.26 56961.13 88888.00 2009-12-30 18:50:51.265 364 13158.63 578.52 56961.75 88888.00 2009-12-30 18:50:52.265 364 13158.63 578.77 56961.25 88888.00 2009-12-30 18:50:53.265 364 13158.63 578.03 56961.13 88888.00 2009-12-30 18:50:54.265 364 13159.02 578.27 56961.25 88888.00 2009-12-30 18:50:55.265 364 13158.24 577.90 56960.52 88888.00 2009-12-30 18:50:56.265 364 13158.37 578.40 56961.13 88888.00 2009-12-30 18:50:57.265 364 13158.76 578.89 56961.50 88888.00 2009-12-30 18:50:58.265 364 13158.50 578.27 56961.01 88888.00 2009-12-30 18:50:59.265 364 13158.89 579.14 56961.01 88888.00 2009-12-30 18:51:00.265 364 13158.50 578.77 56961.50 88888.00 2009-12-30 18:51:01.265 364 13157.98 578.52 56961.25 88888.00 2009-12-30 18:51:02.265 364 13158.50 578.27 56961.75 88888.00 2009-12-30 18:51:03.265 364 13157.98 578.27 56961.62 88888.00 2009-12-30 18:51:04.265 364 13158.76 579.26 56961.13 88888.00 2009-12-30 18:51:05.265 364 13158.37 578.03 56961.38 88888.00 2009-12-30 18:51:06.265 364 13158.63 578.40 56961.99 88888.00 2009-12-30 18:51:07.265 364 13157.98 578.89 56960.89 88888.00 2009-12-30 18:51:08.265 364 13158.11 578.64 56961.01 88888.00 2009-12-30 18:51:09.265 364 13159.02 578.27 56961.13 88888.00 2009-12-30 18:51:10.265 364 13158.24 578.89 56961.62 88888.00 2009-12-30 18:51:11.265 364 13158.24 578.77 56961.38 88888.00 2009-12-30 18:51:12.265 364 13158.76 578.40 56961.50 88888.00 2009-12-30 18:51:13.265 364 13158.11 578.15 56961.13 88888.00 2009-12-30 18:51:14.265 364 13158.37 578.64 56961.50 88888.00 2009-12-30 18:51:15.265 364 13158.50 578.03 56961.01 88888.00 2009-12-30 18:51:16.265 364 13159.02 578.15 56960.64 88888.00 2009-12-30 18:51:17.265 364 13158.24 578.27 56961.25 88888.00 2009-12-30 18:51:18.265 364 13158.63 578.77 56961.50 88888.00 2009-12-30 18:51:19.265 364 13158.63 578.77 56961.38 88888.00 2009-12-30 18:51:20.265 364 13158.11 577.78 56961.13 88888.00 2009-12-30 18:51:21.265 364 13158.50 577.65 56960.64 88888.00 2009-12-30 18:51:22.265 364 13159.28 577.78 56961.87 88888.00 2009-12-30 18:51:23.265 364 13158.24 578.64 56961.99 88888.00 2009-12-30 18:51:24.265 364 13158.76 578.27 56961.75 88888.00 2009-12-30 18:51:25.265 364 13158.24 578.52 56961.62 88888.00 2009-12-30 18:51:26.265 364 13159.02 577.78 56961.01 88888.00 2009-12-30 18:51:27.265 364 13159.15 577.65 56961.13 88888.00 2009-12-30 18:51:28.265 364 13158.50 578.27 56961.01 88888.00 2009-12-30 18:51:29.265 364 13158.76 578.64 56961.01 88888.00 2009-12-30 18:51:30.265 364 13158.89 577.78 56961.50 88888.00 2009-12-30 18:51:31.265 364 13158.76 578.27 56961.01 88888.00 2009-12-30 18:51:32.265 364 13158.89 578.27 56961.13 88888.00 2009-12-30 18:51:33.265 364 13158.50 578.64 56961.01 88888.00 2009-12-30 18:51:34.265 364 13159.67 578.64 56961.25 88888.00 2009-12-30 18:51:35.265 364 13158.89 578.52 56960.40 88888.00 2009-12-30 18:51:36.265 364 13159.15 578.40 56961.38 88888.00 2009-12-30 18:51:37.265 364 13158.37 578.15 56961.13 88888.00 2009-12-30 18:51:38.265 364 13159.02 578.77 56961.50 88888.00 2009-12-30 18:51:39.265 364 13158.50 578.40 56961.38 88888.00 2009-12-30 18:51:40.265 364 13159.02 577.90 56961.13 88888.00 2009-12-30 18:51:41.265 364 13158.76 577.90 56960.77 88888.00 2009-12-30 18:51:42.265 364 13159.02 578.52 56961.50 88888.00 2009-12-30 18:51:43.265 364 13159.15 577.78 56961.01 88888.00 2009-12-30 18:51:44.265 364 13159.02 578.64 56960.89 88888.00 2009-12-30 18:51:45.265 364 13159.28 578.03 56961.01 88888.00 2009-12-30 18:51:46.265 364 13158.89 578.52 56961.01 88888.00 2009-12-30 18:51:47.265 364 13158.89 578.15 56961.38 88888.00 2009-12-30 18:51:48.265 364 13158.89 578.27 56961.62 88888.00 2009-12-30 18:51:49.265 364 13158.76 578.27 56960.40 88888.00 2009-12-30 18:51:50.265 364 13158.24 578.89 56960.40 88888.00 2009-12-30 18:51:51.265 364 13158.63 578.77 56960.89 88888.00 2009-12-30 18:51:52.265 364 13159.02 578.64 56961.25 88888.00 2009-12-30 18:51:53.265 364 13158.89 578.15 56961.25 88888.00 2009-12-30 18:51:54.265 364 13159.02 578.77 56961.38 88888.00 2009-12-30 18:51:55.265 364 13159.28 578.15 56961.01 88888.00 2009-12-30 18:51:56.265 364 13158.50 578.89 56961.50 88888.00 2009-12-30 18:51:57.265 364 13159.02 579.26 56961.25 88888.00 2009-12-30 18:51:58.265 364 13158.50 577.78 56961.50 88888.00 2009-12-30 18:51:59.265 364 13158.76 578.64 56961.50 88888.00 2009-12-30 18:52:00.265 364 13159.80 578.52 56961.25 88888.00 2009-12-30 18:52:01.265 364 13158.76 577.90 56961.13 88888.00 2009-12-30 18:52:02.265 364 13159.28 578.15 56961.13 88888.00 2009-12-30 18:52:03.265 364 13158.76 578.89 56961.13 88888.00 2009-12-30 18:52:04.265 364 13159.15 578.52 56962.11 88888.00 2009-12-30 18:52:05.265 364 13158.11 578.52 56961.13 88888.00 2009-12-30 18:52:06.265 364 13158.76 578.77 56961.87 88888.00 2009-12-30 18:52:07.265 364 13159.28 578.77 56960.52 88888.00 2009-12-30 18:52:08.265 364 13158.63 578.52 56961.62 88888.00 2009-12-30 18:52:09.265 364 13158.89 578.52 56961.62 88888.00 2009-12-30 18:52:10.265 364 13159.02 578.52 56961.38 88888.00 2009-12-30 18:52:11.265 364 13159.41 578.64 56960.89 88888.00 2009-12-30 18:52:12.265 364 13159.28 579.26 56961.62 88888.00 2009-12-30 18:52:13.265 364 13159.15 578.27 56961.25 88888.00 2009-12-30 18:52:14.265 364 13159.54 578.77 56961.38 88888.00 2009-12-30 18:52:15.265 364 13158.89 579.02 56961.75 88888.00 2009-12-30 18:52:16.265 364 13158.37 579.51 56961.75 88888.00 2009-12-30 18:52:17.265 364 13158.76 578.27 56961.62 88888.00 2009-12-30 18:52:18.265 364 13159.15 578.77 56961.75 88888.00 2009-12-30 18:52:19.265 364 13159.02 578.15 56961.25 88888.00 2009-12-30 18:52:20.265 364 13159.02 578.52 56961.50 88888.00 2009-12-30 18:52:21.265 364 13158.76 578.40 56961.50 88888.00 2009-12-30 18:52:22.265 364 13158.37 577.65 56961.38 88888.00 2009-12-30 18:52:23.265 364 13158.76 578.27 56961.38 88888.00 2009-12-30 18:52:24.265 364 13158.37 578.52 56962.23 88888.00 2009-12-30 18:52:25.265 364 13158.50 578.40 56961.99 88888.00 2009-12-30 18:52:26.265 364 13158.50 578.52 56961.13 88888.00 2009-12-30 18:52:27.265 364 13158.11 577.78 56961.87 88888.00 2009-12-30 18:52:28.265 364 13158.11 578.15 56961.38 88888.00 2009-12-30 18:52:29.265 364 13158.50 578.52 56961.25 88888.00 2009-12-30 18:52:30.265 364 13157.85 578.64 56961.87 88888.00 2009-12-30 18:52:31.265 364 13158.11 578.03 56961.62 88888.00 2009-12-30 18:52:32.265 364 13157.85 578.89 56961.13 88888.00 2009-12-30 18:52:33.265 364 13158.24 578.64 56961.87 88888.00 2009-12-30 18:52:34.265 364 13158.24 577.78 56962.11 88888.00 2009-12-30 18:52:35.265 364 13158.24 578.77 56961.75 88888.00 2009-12-30 18:52:36.265 364 13157.98 578.27 56961.75 88888.00 2009-12-30 18:52:37.265 364 13157.33 578.27 56961.87 88888.00 2009-12-30 18:52:38.265 364 13157.20 578.77 56961.38 88888.00 2009-12-30 18:52:39.265 364 13158.11 578.64 56961.25 88888.00 2009-12-30 18:52:40.265 364 13157.85 579.02 56961.75 88888.00 2009-12-30 18:52:41.265 364 13157.72 578.27 56961.62 88888.00 2009-12-30 18:52:42.265 364 13158.11 577.53 56962.36 88888.00 2009-12-30 18:52:43.265 364 13157.33 578.52 56961.75 88888.00 2009-12-30 18:52:44.265 364 13157.72 578.15 56961.99 88888.00 2009-12-30 18:52:45.265 364 13158.11 578.27 56961.25 88888.00 2009-12-30 18:52:46.265 364 13157.59 577.90 56961.38 88888.00 2009-12-30 18:52:47.265 364 13158.24 578.27 56961.38 88888.00 2009-12-30 18:52:48.265 364 13157.72 578.03 56960.89 88888.00 2009-12-30 18:52:49.265 364 13157.98 577.53 56961.62 88888.00 2009-12-30 18:52:50.265 364 13157.85 578.40 56961.62 88888.00 2009-12-30 18:52:51.265 364 13158.50 578.77 56961.75 88888.00 2009-12-30 18:52:52.265 364 13157.72 578.40 56961.75 88888.00 2009-12-30 18:52:53.265 364 13157.72 578.40 56961.50 88888.00 2009-12-30 18:52:54.265 364 13157.59 577.53 56961.50 88888.00 2009-12-30 18:52:55.265 364 13156.81 577.90 56960.77 88888.00 2009-12-30 18:52:56.265 364 13157.20 577.78 56961.01 88888.00 2009-12-30 18:52:57.265 364 13157.85 577.90 56961.01 88888.00 2009-12-30 18:52:58.265 364 13156.94 577.28 56961.62 88888.00 2009-12-30 18:52:59.265 364 13157.59 577.65 56961.62 88888.00 2009-12-30 18:53:00.265 364 13157.20 577.78 56961.13 88888.00 2009-12-30 18:53:01.265 364 13157.59 578.15 56961.50 88888.00 2009-12-30 18:53:02.265 364 13157.33 578.27 56961.25 88888.00 2009-12-30 18:53:03.265 364 13157.33 577.53 56960.89 88888.00 2009-12-30 18:53:04.265 364 13158.24 578.15 56961.75 88888.00 2009-12-30 18:53:05.265 364 13157.46 577.53 56961.13 88888.00 2009-12-30 18:53:06.265 364 13157.59 577.65 56960.64 88888.00 2009-12-30 18:53:07.265 364 13157.07 577.53 56960.77 88888.00 2009-12-30 18:53:08.265 364 13157.72 577.41 56961.25 88888.00 2009-12-30 18:53:09.265 364 13157.20 578.40 56961.01 88888.00 2009-12-30 18:53:10.265 364 13156.81 577.90 56960.89 88888.00 2009-12-30 18:53:11.265 364 13158.63 577.53 56961.38 88888.00 2009-12-30 18:53:12.265 364 13157.72 577.90 56960.77 88888.00 2009-12-30 18:53:13.265 364 13157.85 578.27 56961.13 88888.00 2009-12-30 18:53:14.265 364 13157.85 578.52 56961.13 88888.00 2009-12-30 18:53:15.265 364 13157.98 578.03 56961.50 88888.00 2009-12-30 18:53:16.265 364 13157.20 577.53 56961.50 88888.00 2009-12-30 18:53:17.265 364 13156.94 578.64 56961.87 88888.00 2009-12-30 18:53:18.265 364 13157.46 577.90 56961.25 88888.00 2009-12-30 18:53:19.265 364 13157.85 577.90 56961.75 88888.00 2009-12-30 18:53:20.265 364 13157.59 577.41 56961.50 88888.00 2009-12-30 18:53:21.265 364 13158.63 577.41 56961.87 88888.00 2009-12-30 18:53:22.265 364 13157.20 577.41 56961.25 88888.00 2009-12-30 18:53:23.265 364 13157.72 577.41 56960.89 88888.00 2009-12-30 18:53:24.265 364 13157.59 577.65 56961.13 88888.00 2009-12-30 18:53:25.265 364 13157.98 578.15 56961.13 88888.00 2009-12-30 18:53:26.265 364 13157.98 577.16 56961.13 88888.00 2009-12-30 18:53:27.265 364 13158.24 577.65 56961.25 88888.00 2009-12-30 18:53:28.265 364 13158.11 577.16 56961.01 88888.00 2009-12-30 18:53:29.265 364 13157.85 577.65 56961.50 88888.00 2009-12-30 18:53:30.265 364 13157.98 577.28 56961.38 88888.00 2009-12-30 18:53:31.265 364 13158.50 577.16 56960.52 88888.00 2009-12-30 18:53:32.265 364 13158.37 577.41 56961.25 88888.00 2009-12-30 18:53:33.265 364 13158.24 577.53 56961.62 88888.00 2009-12-30 18:53:34.265 364 13157.85 576.91 56961.50 88888.00 2009-12-30 18:53:35.265 364 13159.02 577.41 56961.87 88888.00 2009-12-30 18:53:36.265 364 13158.24 577.28 56961.38 88888.00 2009-12-30 18:53:37.265 364 13157.85 577.65 56961.01 88888.00 2009-12-30 18:53:38.265 364 13158.37 577.78 56961.01 88888.00 2009-12-30 18:53:39.265 364 13157.98 578.15 56961.38 88888.00 2009-12-30 18:53:40.265 364 13157.33 577.41 56962.11 88888.00 2009-12-30 18:53:41.265 364 13157.72 578.27 56961.38 88888.00 2009-12-30 18:53:42.265 364 13158.11 578.27 56961.38 88888.00 2009-12-30 18:53:43.265 364 13158.50 577.41 56961.50 88888.00 2009-12-30 18:53:44.265 364 13158.37 577.78 56960.64 88888.00 2009-12-30 18:53:45.265 364 13157.59 577.90 56961.87 88888.00 2009-12-30 18:53:46.265 364 13158.11 577.41 56961.50 88888.00 2009-12-30 18:53:47.265 364 13157.85 577.78 56961.01 88888.00 2009-12-30 18:53:48.265 364 13158.24 578.27 56961.62 88888.00 2009-12-30 18:53:49.265 364 13158.63 577.53 56961.50 88888.00 2009-12-30 18:53:50.265 364 13159.28 577.16 56960.52 88888.00 2009-12-30 18:53:51.265 364 13158.50 577.65 56960.77 88888.00 2009-12-30 18:53:52.265 364 13158.24 578.15 56961.75 88888.00 2009-12-30 18:53:53.265 364 13158.50 577.28 56961.38 88888.00 2009-12-30 18:53:54.265 364 13159.15 577.53 56961.62 88888.00 2009-12-30 18:53:55.265 364 13158.76 577.78 56961.13 88888.00 2009-12-30 18:53:56.265 364 13158.24 577.53 56961.62 88888.00 2009-12-30 18:53:57.265 364 13158.76 577.53 56961.62 88888.00 2009-12-30 18:53:58.265 364 13158.63 577.53 56961.87 88888.00 2009-12-30 18:53:59.265 364 13158.50 577.65 56961.75 88888.00 2009-12-30 18:54:00.265 364 13158.89 577.53 56961.25 88888.00 2009-12-30 18:54:01.265 364 13158.11 577.65 56961.38 88888.00 2009-12-30 18:54:02.265 364 13158.63 577.65 56961.13 88888.00 2009-12-30 18:54:03.265 364 13158.24 577.41 56961.62 88888.00 2009-12-30 18:54:04.265 364 13159.54 577.90 56961.75 88888.00 2009-12-30 18:54:05.265 364 13158.37 577.53 56961.13 88888.00 2009-12-30 18:54:06.265 364 13158.76 578.40 56961.38 88888.00 2009-12-30 18:54:07.265 364 13158.76 577.78 56961.25 88888.00 2009-12-30 18:54:08.265 364 13158.63 577.03 56961.50 88888.00 2009-12-30 18:54:09.265 364 13158.11 577.78 56961.75 88888.00 2009-12-30 18:54:10.265 364 13158.63 577.41 56961.25 88888.00 2009-12-30 18:54:11.265 364 13158.24 577.65 56960.77 88888.00 2009-12-30 18:54:12.265 364 13158.76 577.65 56961.50 88888.00 2009-12-30 18:54:13.265 364 13158.50 577.78 56961.75 88888.00 2009-12-30 18:54:14.265 364 13159.02 577.65 56961.38 88888.00 2009-12-30 18:54:15.265 364 13158.63 577.65 56961.62 88888.00 2009-12-30 18:54:16.265 364 13158.89 578.27 56961.75 88888.00 2009-12-30 18:54:17.265 364 13159.02 577.65 56961.99 88888.00 2009-12-30 18:54:18.265 364 13158.37 578.40 56962.11 88888.00 2009-12-30 18:54:19.265 364 13158.89 577.53 56961.87 88888.00 2009-12-30 18:54:20.265 364 13158.89 577.41 56961.50 88888.00 2009-12-30 18:54:21.265 364 13158.63 578.27 56961.62 88888.00 2009-12-30 18:54:22.265 364 13159.28 577.90 56961.75 88888.00 2009-12-30 18:54:23.265 364 13158.63 578.64 56961.75 88888.00 2009-12-30 18:54:24.265 364 13158.24 578.40 56961.99 88888.00 2009-12-30 18:54:25.265 364 13159.02 578.27 56961.87 88888.00 2009-12-30 18:54:26.265 364 13158.50 577.41 56961.75 88888.00 2009-12-30 18:54:27.265 364 13159.15 577.78 56961.38 88888.00 2009-12-30 18:54:28.265 364 13158.76 578.77 56961.99 88888.00 2009-12-30 18:54:29.265 364 13158.63 578.03 56961.87 88888.00 2009-12-30 18:54:30.265 364 13158.76 578.52 56962.36 88888.00 2009-12-30 18:54:31.265 364 13158.24 578.03 56962.36 88888.00 2009-12-30 18:54:32.265 364 13158.24 578.27 56961.01 88888.00 2009-12-30 18:54:33.265 364 13158.11 577.65 56961.62 88888.00 2009-12-30 18:54:34.265 364 13158.89 577.53 56961.13 88888.00 2009-12-30 18:54:35.265 364 13157.98 577.90 56961.50 88888.00 2009-12-30 18:54:36.265 364 13157.85 577.65 56962.11 88888.00 2009-12-30 18:54:37.265 364 13158.24 577.41 56962.23 88888.00 2009-12-30 18:54:38.265 364 13158.76 577.90 56961.99 88888.00 2009-12-30 18:54:39.265 364 13158.24 578.40 56962.36 88888.00 2009-12-30 18:54:40.265 364 13158.11 577.65 56961.87 88888.00 2009-12-30 18:54:41.265 364 13157.98 578.03 56961.38 88888.00 2009-12-30 18:54:42.265 364 13157.85 576.79 56961.75 88888.00 2009-12-30 18:54:43.265 364 13157.72 577.28 56961.13 88888.00 2009-12-30 18:54:44.265 364 13157.98 577.28 56961.50 88888.00 2009-12-30 18:54:45.265 364 13157.46 576.91 56961.62 88888.00 2009-12-30 18:54:46.265 364 13157.98 577.41 56961.13 88888.00 2009-12-30 18:54:47.265 364 13157.85 577.41 56961.50 88888.00 2009-12-30 18:54:48.265 364 13157.98 577.16 56961.50 88888.00 2009-12-30 18:54:49.265 364 13157.59 577.28 56961.75 88888.00 2009-12-30 18:54:50.265 364 13157.46 577.16 56961.50 88888.00 2009-12-30 18:54:51.265 364 13157.59 577.41 56961.50 88888.00 2009-12-30 18:54:52.265 364 13157.98 577.28 56961.01 88888.00 2009-12-30 18:54:53.265 364 13157.07 576.91 56961.50 88888.00 2009-12-30 18:54:54.265 364 13156.94 577.78 56962.23 88888.00 2009-12-30 18:54:55.265 364 13157.72 577.41 56960.89 88888.00 2009-12-30 18:54:56.265 364 13157.20 577.53 56961.50 88888.00 2009-12-30 18:54:57.265 364 13157.98 577.53 56960.64 88888.00 2009-12-30 18:54:58.265 364 13157.59 576.91 56961.25 88888.00 2009-12-30 18:54:59.265 364 13157.33 577.65 56961.25 88888.00 2009-12-30 18:55:00.265 364 13157.98 577.03 56961.62 88888.00 2009-12-30 18:55:01.265 364 13157.33 577.03 56961.62 88888.00 2009-12-30 18:55:02.265 364 13156.94 577.03 56961.75 88888.00 2009-12-30 18:55:03.265 364 13157.20 577.41 56961.75 88888.00 2009-12-30 18:55:04.265 364 13157.20 577.16 56961.38 88888.00 2009-12-30 18:55:05.265 364 13157.46 576.91 56961.62 88888.00 2009-12-30 18:55:06.265 364 13157.07 576.91 56961.50 88888.00 2009-12-30 18:55:07.265 364 13157.33 577.03 56961.75 88888.00 2009-12-30 18:55:08.265 364 13157.72 576.54 56961.01 88888.00 2009-12-30 18:55:09.265 364 13157.20 576.66 56961.87 88888.00 2009-12-30 18:55:10.265 364 13157.46 577.03 56961.75 88888.00 2009-12-30 18:55:11.265 364 13158.11 577.03 56961.87 88888.00 2009-12-30 18:55:12.265 364 13156.94 576.79 56961.38 88888.00 2009-12-30 18:55:13.265 364 13157.98 577.28 56961.50 88888.00 2009-12-30 18:55:14.265 364 13156.68 577.16 56961.50 88888.00 2009-12-30 18:55:15.265 364 13157.46 577.16 56960.64 88888.00 2009-12-30 18:55:16.265 364 13157.59 577.28 56961.62 88888.00 2009-12-30 18:55:17.265 364 13157.72 577.03 56961.38 88888.00 2009-12-30 18:55:18.265 364 13156.94 577.28 56961.87 88888.00 2009-12-30 18:55:19.265 364 13157.72 576.66 56961.01 88888.00 2009-12-30 18:55:20.265 364 13157.72 576.42 56962.23 88888.00 2009-12-30 18:55:21.265 364 13158.24 576.42 56961.25 88888.00 2009-12-30 18:55:22.265 364 13157.98 576.29 56961.87 88888.00 2009-12-30 18:55:23.265 364 13157.33 576.66 56961.62 88888.00 2009-12-30 18:55:24.265 364 13157.85 577.03 56961.50 88888.00 2009-12-30 18:55:25.265 364 13157.72 576.79 56961.75 88888.00 2009-12-30 18:55:26.265 364 13157.59 576.54 56962.36 88888.00 2009-12-30 18:55:27.265 364 13158.24 576.91 56961.01 88888.00 2009-12-30 18:55:28.265 364 13157.33 577.65 56961.87 88888.00 2009-12-30 18:55:29.265 364 13157.72 576.79 56961.62 88888.00 2009-12-30 18:55:30.265 364 13157.72 576.29 56961.13 88888.00 2009-12-30 18:55:31.265 364 13157.98 576.66 56961.13 88888.00 2009-12-30 18:55:32.265 364 13157.72 577.03 56961.62 88888.00 2009-12-30 18:55:33.265 364 13158.37 576.54 56961.75 88888.00 2009-12-30 18:55:34.265 364 13158.11 576.66 56961.62 88888.00 2009-12-30 18:55:35.265 364 13157.59 577.16 56961.38 88888.00 2009-12-30 18:55:36.265 364 13157.85 576.42 56961.62 88888.00 2009-12-30 18:55:37.265 364 13158.11 577.03 56961.25 88888.00 2009-12-30 18:55:38.265 364 13157.72 576.79 56961.99 88888.00 2009-12-30 18:55:39.265 364 13157.72 576.66 56961.38 88888.00 2009-12-30 18:55:40.265 364 13157.46 576.91 56961.50 88888.00 2009-12-30 18:55:41.265 364 13157.85 576.54 56961.50 88888.00 2009-12-30 18:55:42.265 364 13158.37 577.03 56961.38 88888.00 2009-12-30 18:55:43.265 364 13157.85 577.03 56961.25 88888.00 2009-12-30 18:55:44.265 364 13157.72 576.79 56961.87 88888.00 2009-12-30 18:55:45.265 364 13158.76 577.16 56961.25 88888.00 2009-12-30 18:55:46.265 364 13157.98 577.41 56961.99 88888.00 2009-12-30 18:55:47.265 364 13158.63 576.91 56961.13 88888.00 2009-12-30 18:55:48.265 364 13158.11 577.03 56961.62 88888.00 2009-12-30 18:55:49.265 364 13157.85 577.03 56961.25 88888.00 2009-12-30 18:55:50.265 364 13158.11 577.53 56961.25 88888.00 2009-12-30 18:55:51.265 364 13157.72 577.16 56961.25 88888.00 2009-12-30 18:55:52.265 364 13158.63 577.28 56961.38 88888.00 2009-12-30 18:55:53.265 364 13158.50 577.03 56961.75 88888.00 2009-12-30 18:55:54.265 364 13157.85 576.66 56961.25 88888.00 2009-12-30 18:55:55.265 364 13157.72 577.65 56961.75 88888.00 2009-12-30 18:55:56.265 364 13157.72 577.03 56961.87 88888.00 2009-12-30 18:55:57.265 364 13158.24 577.28 56961.13 88888.00 2009-12-30 18:55:58.265 364 13158.24 576.79 56961.62 88888.00 2009-12-30 18:55:59.265 364 13158.24 576.79 56961.75 88888.00 2009-12-30 18:56:00.265 364 13157.59 577.41 56961.38 88888.00 2009-12-30 18:56:01.265 364 13157.59 577.28 56961.62 88888.00 2009-12-30 18:56:02.265 364 13157.98 577.41 56961.75 88888.00 2009-12-30 18:56:03.265 364 13158.24 577.41 56961.01 88888.00 2009-12-30 18:56:04.265 364 13158.89 577.28 56961.50 88888.00 2009-12-30 18:56:05.265 364 13158.76 577.28 56961.75 88888.00 2009-12-30 18:56:06.265 364 13157.72 577.41 56961.75 88888.00 2009-12-30 18:56:07.265 364 13157.72 577.41 56961.38 88888.00 2009-12-30 18:56:08.265 364 13158.37 577.65 56961.25 88888.00 2009-12-30 18:56:09.265 364 13157.85 577.03 56961.25 88888.00 2009-12-30 18:56:10.265 364 13157.46 577.28 56961.38 88888.00 2009-12-30 18:56:11.265 364 13158.37 577.65 56961.38 88888.00 2009-12-30 18:56:12.265 364 13158.37 577.65 56961.50 88888.00 2009-12-30 18:56:13.265 364 13158.24 577.78 56961.99 88888.00 2009-12-30 18:56:14.265 364 13158.76 577.65 56961.50 88888.00 2009-12-30 18:56:15.265 364 13158.37 577.78 56961.38 88888.00 2009-12-30 18:56:16.265 364 13158.11 577.41 56961.75 88888.00 2009-12-30 18:56:17.265 364 13157.85 578.03 56961.13 88888.00 2009-12-30 18:56:18.265 364 13158.11 577.53 56961.38 88888.00 2009-12-30 18:56:19.265 364 13158.11 577.65 56961.50 88888.00 2009-12-30 18:56:20.265 364 13158.11 577.16 56961.50 88888.00 2009-12-30 18:56:21.265 364 13158.24 577.41 56961.75 88888.00 2009-12-30 18:56:22.265 364 13157.98 577.53 56961.50 88888.00 2009-12-30 18:56:23.265 364 13157.59 576.79 56961.62 88888.00 2009-12-30 18:56:24.265 364 13158.50 576.91 56961.62 88888.00 2009-12-30 18:56:25.265 364 13158.24 577.03 56961.62 88888.00 2009-12-30 18:56:26.265 364 13157.85 577.65 56961.62 88888.00 2009-12-30 18:56:27.265 364 13158.76 576.91 56961.62 88888.00 2009-12-30 18:56:28.265 364 13158.50 576.79 56961.87 88888.00 2009-12-30 18:56:29.265 364 13157.59 577.28 56961.01 88888.00 2009-12-30 18:56:30.265 364 13158.50 576.66 56961.25 88888.00 2009-12-30 18:56:31.265 364 13158.24 577.65 56961.50 88888.00 2009-12-30 18:56:32.265 364 13158.63 577.78 56961.62 88888.00 2009-12-30 18:56:33.265 364 13157.72 577.16 56961.62 88888.00 2009-12-30 18:56:34.265 364 13158.11 576.91 56961.62 88888.00 2009-12-30 18:56:35.265 364 13157.33 577.28 56962.11 88888.00 2009-12-30 18:56:36.265 364 13158.11 577.41 56961.25 88888.00 2009-12-30 18:56:37.265 364 13157.46 577.41 56961.50 88888.00 2009-12-30 18:56:38.265 364 13158.37 577.41 56961.25 88888.00 2009-12-30 18:56:39.265 364 13158.24 577.16 56961.50 88888.00 2009-12-30 18:56:40.265 364 13158.24 577.53 56961.75 88888.00 2009-12-30 18:56:41.265 364 13157.59 576.42 56961.50 88888.00 2009-12-30 18:56:42.265 364 13158.89 576.79 56961.38 88888.00 2009-12-30 18:56:43.265 364 13157.85 576.66 56961.25 88888.00 2009-12-30 18:56:44.265 364 13158.11 577.03 56961.75 88888.00 2009-12-30 18:56:45.265 364 13158.89 577.53 56961.25 88888.00 2009-12-30 18:56:46.265 364 13158.11 577.28 56961.50 88888.00 2009-12-30 18:56:47.265 364 13157.72 576.91 56961.38 88888.00 2009-12-30 18:56:48.265 364 13158.24 577.03 56960.89 88888.00 2009-12-30 18:56:49.265 364 13157.85 577.28 56961.13 88888.00 2009-12-30 18:56:50.265 364 13158.24 577.28 56961.25 88888.00 2009-12-30 18:56:51.265 364 13158.11 576.79 56961.75 88888.00 2009-12-30 18:56:52.265 364 13158.11 577.41 56960.89 88888.00 2009-12-30 18:56:53.265 364 13157.46 576.91 56961.25 88888.00 2009-12-30 18:56:54.265 364 13158.37 577.03 56961.75 88888.00 2009-12-30 18:56:55.265 364 13157.85 577.03 56962.11 88888.00 2009-12-30 18:56:56.265 364 13157.07 577.03 56961.87 88888.00 2009-12-30 18:56:57.265 364 13157.72 577.03 56961.87 88888.00 2009-12-30 18:56:58.265 364 13158.37 576.54 56961.38 88888.00 2009-12-30 18:56:59.265 364 13157.85 576.91 56961.50 88888.00 2009-12-30 18:57:00.265 364 13157.85 577.53 56961.62 88888.00 2009-12-30 18:57:01.265 364 13157.20 577.41 56961.99 88888.00 2009-12-30 18:57:02.265 364 13158.11 577.41 56961.75 88888.00 2009-12-30 18:57:03.265 364 13158.50 577.16 56961.38 88888.00 2009-12-30 18:57:04.265 364 13157.33 576.91 56961.75 88888.00 2009-12-30 18:57:05.265 364 13157.72 577.65 56961.62 88888.00 2009-12-30 18:57:06.265 364 13158.11 577.41 56961.50 88888.00 2009-12-30 18:57:07.265 364 13157.46 576.91 56961.13 88888.00 2009-12-30 18:57:08.265 364 13157.72 577.16 56961.75 88888.00 2009-12-30 18:57:09.265 364 13158.24 577.90 56961.50 88888.00 2009-12-30 18:57:10.265 364 13157.33 576.42 56961.87 88888.00 2009-12-30 18:57:11.265 364 13157.46 577.03 56961.87 88888.00 2009-12-30 18:57:12.265 364 13157.20 577.16 56961.75 88888.00 2009-12-30 18:57:13.265 364 13157.85 576.91 56961.75 88888.00 2009-12-30 18:57:14.265 364 13156.94 576.79 56961.38 88888.00 2009-12-30 18:57:15.265 364 13158.37 576.29 56960.77 88888.00 2009-12-30 18:57:16.265 364 13157.33 577.53 56961.75 88888.00 2009-12-30 18:57:17.265 364 13157.46 577.41 56962.72 88888.00 2009-12-30 18:57:18.265 364 13157.72 577.78 56961.87 88888.00 2009-12-30 18:57:19.265 364 13158.24 577.16 56961.38 88888.00 2009-12-30 18:57:20.265 364 13158.11 577.53 56962.11 88888.00 2009-12-30 18:57:21.265 364 13157.85 577.53 56961.75 88888.00 2009-12-30 18:57:22.265 364 13157.46 577.65 56961.62 88888.00 2009-12-30 18:57:23.265 364 13157.33 577.16 56962.48 88888.00 2009-12-30 18:57:24.265 364 13157.20 576.66 56962.23 88888.00 2009-12-30 18:57:25.265 364 13157.33 576.29 56961.62 88888.00 2009-12-30 18:57:26.265 364 13157.85 577.03 56961.50 88888.00 2009-12-30 18:57:27.265 364 13157.72 577.41 56962.23 88888.00 2009-12-30 18:57:28.265 364 13158.37 577.78 56961.99 88888.00 2009-12-30 18:57:29.265 364 13158.37 577.03 56961.13 88888.00 2009-12-30 18:57:30.265 364 13157.98 577.28 56961.87 88888.00 2009-12-30 18:57:31.265 364 13157.59 576.54 56961.38 88888.00 2009-12-30 18:57:32.265 364 13157.59 577.16 56961.25 88888.00 2009-12-30 18:57:33.265 364 13157.33 577.03 56961.62 88888.00 2009-12-30 18:57:34.265 364 13157.72 577.41 56961.62 88888.00 2009-12-30 18:57:35.265 364 13157.59 577.78 56962.11 88888.00 2009-12-30 18:57:36.265 364 13157.72 577.41 56961.75 88888.00 2009-12-30 18:57:37.265 364 13157.46 577.16 56961.50 88888.00 2009-12-30 18:57:38.265 364 13158.11 577.16 56961.13 88888.00 2009-12-30 18:57:39.265 364 13157.59 577.65 56961.25 88888.00 2009-12-30 18:57:40.265 364 13157.59 577.28 56962.11 88888.00 2009-12-30 18:57:41.265 364 13157.85 577.41 56961.87 88888.00 2009-12-30 18:57:42.265 364 13157.85 577.28 56960.89 88888.00 2009-12-30 18:57:43.265 364 13157.59 577.41 56961.62 88888.00 2009-12-30 18:57:44.265 364 13157.72 577.90 56961.62 88888.00 2009-12-30 18:57:45.265 364 13157.72 577.28 56961.62 88888.00 2009-12-30 18:57:46.265 364 13157.85 578.03 56962.36 88888.00 2009-12-30 18:57:47.265 364 13157.72 578.03 56961.62 88888.00 2009-12-30 18:57:48.265 364 13157.72 576.91 56962.36 88888.00 2009-12-30 18:57:49.265 364 13157.59 577.28 56961.13 88888.00 2009-12-30 18:57:50.265 364 13157.98 577.53 56961.62 88888.00 2009-12-30 18:57:51.265 364 13157.20 577.28 56961.25 88888.00 2009-12-30 18:57:52.265 364 13157.59 577.28 56961.62 88888.00 2009-12-30 18:57:53.265 364 13157.33 577.78 56961.75 88888.00 2009-12-30 18:57:54.265 364 13157.20 577.90 56961.75 88888.00 2009-12-30 18:57:55.265 364 13157.59 578.27 56961.75 88888.00 2009-12-30 18:57:56.265 364 13157.46 577.65 56961.38 88888.00 2009-12-30 18:57:57.265 364 13158.11 577.78 56961.50 88888.00 2009-12-30 18:57:58.265 364 13157.33 577.78 56961.01 88888.00 2009-12-30 18:57:59.265 364 13157.46 577.41 56961.62 88888.00 2009-12-30 18:58:00.265 364 13157.20 577.65 56961.50 88888.00 2009-12-30 18:58:01.265 364 13157.59 577.41 56961.75 88888.00 2009-12-30 18:58:02.265 364 13158.11 577.65 56960.89 88888.00 2009-12-30 18:58:03.265 364 13158.37 577.41 56961.13 88888.00 2009-12-30 18:58:04.265 364 13157.98 578.03 56961.01 88888.00 2009-12-30 18:58:05.265 364 13157.46 577.78 56961.50 88888.00 2009-12-30 18:58:06.265 364 13157.46 578.03 56961.75 88888.00 2009-12-30 18:58:07.265 364 13157.46 577.65 56961.50 88888.00 2009-12-30 18:58:08.265 364 13157.59 577.41 56961.87 88888.00 2009-12-30 18:58:09.265 364 13157.59 577.41 56961.62 88888.00 2009-12-30 18:58:10.265 364 13157.85 577.28 56961.13 88888.00 2009-12-30 18:58:11.265 364 13157.20 577.41 56961.75 88888.00 2009-12-30 18:58:12.265 364 13157.46 577.41 56961.62 88888.00 2009-12-30 18:58:13.265 364 13157.20 577.03 56961.62 88888.00 2009-12-30 18:58:14.265 364 13156.81 577.65 56961.75 88888.00 2009-12-30 18:58:15.265 364 13157.07 577.16 56961.50 88888.00 2009-12-30 18:58:16.265 364 13156.94 577.53 56962.23 88888.00 2009-12-30 18:58:17.265 364 13157.46 577.16 56961.62 88888.00 2009-12-30 18:58:18.265 364 13157.33 578.15 56961.13 88888.00 2009-12-30 18:58:19.265 364 13157.72 577.28 56961.87 88888.00 2009-12-30 18:58:20.265 364 13158.24 577.53 56961.13 88888.00 2009-12-30 18:58:21.265 364 13157.72 577.41 56961.38 88888.00 2009-12-30 18:58:22.265 364 13157.98 578.27 56962.23 88888.00 2009-12-30 18:58:23.265 364 13157.85 577.65 56961.50 88888.00 2009-12-30 18:58:24.265 364 13157.85 577.41 56961.62 88888.00 2009-12-30 18:58:25.265 364 13157.85 577.41 56961.75 88888.00 2009-12-30 18:58:26.265 364 13157.59 577.53 56961.62 88888.00 2009-12-30 18:58:27.265 364 13157.85 578.03 56961.25 88888.00 2009-12-30 18:58:28.265 364 13157.72 577.28 56961.38 88888.00 2009-12-30 18:58:29.265 364 13157.98 577.65 56961.13 88888.00 2009-12-30 18:58:30.265 364 13157.59 577.28 56961.25 88888.00 2009-12-30 18:58:31.265 364 13157.85 578.03 56962.11 88888.00 2009-12-30 18:58:32.265 364 13157.72 577.28 56961.25 88888.00 2009-12-30 18:58:33.265 364 13157.98 577.65 56961.75 88888.00 2009-12-30 18:58:34.265 364 13157.72 577.16 56961.50 88888.00 2009-12-30 18:58:35.265 364 13157.33 577.28 56961.99 88888.00 2009-12-30 18:58:36.265 364 13157.85 577.78 56961.13 88888.00 2009-12-30 18:58:37.265 364 13157.33 577.16 56961.13 88888.00 2009-12-30 18:58:38.265 364 13157.98 577.41 56961.38 88888.00 2009-12-30 18:58:39.265 364 13157.07 577.53 56961.62 88888.00 2009-12-30 18:58:40.265 364 13157.07 578.15 56961.38 88888.00 2009-12-30 18:58:41.265 364 13157.46 577.53 56960.89 88888.00 2009-12-30 18:58:42.265 364 13156.94 577.53 56961.38 88888.00 2009-12-30 18:58:43.265 364 13158.11 577.65 56961.13 88888.00 2009-12-30 18:58:44.265 364 13157.72 577.41 56961.01 88888.00 2009-12-30 18:58:45.265 364 13157.07 577.41 56961.75 88888.00 2009-12-30 18:58:46.265 364 13157.72 577.16 56961.25 88888.00 2009-12-30 18:58:47.265 364 13157.33 577.78 56961.38 88888.00 2009-12-30 18:58:48.265 364 13158.11 577.53 56961.38 88888.00 2009-12-30 18:58:49.265 364 13157.85 577.53 56960.89 88888.00 2009-12-30 18:58:50.265 364 13157.20 576.91 56961.99 88888.00 2009-12-30 18:58:51.265 364 13157.20 577.53 56961.01 88888.00 2009-12-30 18:58:52.265 364 13157.98 576.91 56961.62 88888.00 2009-12-30 18:58:53.265 364 13157.72 577.41 56961.50 88888.00 2009-12-30 18:58:54.265 364 13157.85 577.28 56961.87 88888.00 2009-12-30 18:58:55.265 364 13158.24 577.90 56961.01 88888.00 2009-12-30 18:58:56.265 364 13158.11 577.90 56961.25 88888.00 2009-12-30 18:58:57.265 364 13158.11 577.53 56960.77 88888.00 2009-12-30 18:58:58.265 364 13157.85 576.42 56961.99 88888.00 2009-12-30 18:58:59.265 364 13158.11 577.16 56961.75 88888.00 2009-12-30 18:59:00.265 364 13157.72 578.03 56961.62 88888.00 2009-12-30 18:59:01.265 364 13157.72 576.79 56961.13 88888.00 2009-12-30 18:59:02.265 364 13157.98 577.16 56961.13 88888.00 2009-12-30 18:59:03.265 364 13157.72 578.03 56961.50 88888.00 2009-12-30 18:59:04.265 364 13157.85 577.16 56961.50 88888.00 2009-12-30 18:59:05.265 364 13157.20 577.41 56961.38 88888.00 2009-12-30 18:59:06.265 364 13157.72 577.65 56961.38 88888.00 2009-12-30 18:59:07.265 364 13157.72 577.28 56961.25 88888.00 2009-12-30 18:59:08.265 364 13158.11 577.53 56961.50 88888.00 2009-12-30 18:59:09.265 364 13157.98 577.41 56961.38 88888.00 2009-12-30 18:59:10.265 364 13158.50 577.78 56961.25 88888.00 2009-12-30 18:59:11.265 364 13157.98 576.91 56961.87 88888.00 2009-12-30 18:59:12.265 364 13157.72 577.41 56961.25 88888.00 2009-12-30 18:59:13.265 364 13157.46 578.27 56961.62 88888.00 2009-12-30 18:59:14.265 364 13157.85 577.53 56961.50 88888.00 2009-12-30 18:59:15.265 364 13157.33 577.53 56961.25 88888.00 2009-12-30 18:59:16.265 364 13157.98 577.65 56961.87 88888.00 2009-12-30 18:59:17.265 364 13156.81 577.78 56961.50 88888.00 2009-12-30 18:59:18.265 364 13157.72 578.27 56961.75 88888.00 2009-12-30 18:59:19.265 364 13157.72 578.27 56960.77 88888.00 2009-12-30 18:59:20.265 364 13157.85 577.41 56962.72 88888.00 2009-12-30 18:59:21.265 364 13157.98 577.53 56961.62 88888.00 2009-12-30 18:59:22.265 364 13157.72 577.41 56961.99 88888.00 2009-12-30 18:59:23.265 364 13157.98 577.90 56961.01 88888.00 2009-12-30 18:59:24.265 364 13157.85 578.15 56961.99 88888.00 2009-12-30 18:59:25.265 364 13157.85 578.15 56961.50 88888.00 2009-12-30 18:59:26.265 364 13158.24 578.27 56961.38 88888.00 2009-12-30 18:59:27.265 364 13158.11 577.41 56961.38 88888.00 2009-12-30 18:59:28.265 364 13158.11 578.27 56961.13 88888.00 2009-12-30 18:59:29.265 364 13157.59 577.65 56961.87 88888.00 2009-12-30 18:59:30.265 364 13157.20 578.27 56961.13 88888.00 2009-12-30 18:59:31.265 364 13157.59 578.15 56961.62 88888.00 2009-12-30 18:59:32.265 364 13157.72 577.53 56961.25 88888.00 2009-12-30 18:59:33.265 364 13158.24 578.03 56961.99 88888.00 2009-12-30 18:59:34.265 364 13158.37 577.03 56961.75 88888.00 2009-12-30 18:59:35.265 364 13158.37 578.15 56961.50 88888.00 2009-12-30 18:59:36.265 364 13157.72 578.27 56961.50 88888.00 2009-12-30 18:59:37.265 364 13157.85 578.15 56962.23 88888.00 2009-12-30 18:59:38.265 364 13157.72 578.15 56961.13 88888.00 2009-12-30 18:59:39.265 364 13158.37 577.16 56961.62 88888.00 2009-12-30 18:59:40.265 364 13157.72 578.77 56962.23 88888.00 2009-12-30 18:59:41.265 364 13158.63 578.52 56962.11 88888.00 2009-12-30 18:59:42.265 364 13157.46 577.90 56961.38 88888.00 2009-12-30 18:59:43.265 364 13157.98 578.40 56961.87 88888.00 2009-12-30 18:59:44.265 364 13157.85 578.03 56961.99 88888.00 2009-12-30 18:59:45.265 364 13158.11 578.15 56961.87 88888.00 2009-12-30 18:59:46.265 364 13157.33 578.89 56960.77 88888.00 2009-12-30 18:59:47.265 364 13158.11 578.40 56962.11 88888.00 2009-12-30 18:59:48.265 364 13157.72 578.40 56961.38 88888.00 2009-12-30 18:59:49.265 364 13158.11 577.78 56962.23 88888.00 2009-12-30 18:59:50.265 364 13158.24 577.90 56961.99 88888.00 2009-12-30 18:59:51.265 364 13157.33 577.78 56961.50 88888.00 2009-12-30 18:59:52.265 364 13157.98 578.27 56961.87 88888.00 2009-12-30 18:59:53.265 364 13157.59 578.15 56961.25 88888.00 2009-12-30 18:59:54.265 364 13158.50 578.27 56960.89 88888.00 2009-12-30 18:59:55.265 364 13157.98 578.15 56961.62 88888.00 2009-12-30 19:00:00.265 364 13157.72 578.03 56961.99 88888.00 2009-12-30 19:00:01.265 364 13158.37 578.27 56961.62 88888.00 2009-12-30 19:00:02.265 364 13158.24 577.78 56961.87 88888.00 2009-12-30 19:00:03.265 364 13157.98 578.52 56961.13 88888.00 2009-12-30 19:00:04.265 364 13157.46 578.27 56961.75 88888.00 2009-12-30 19:00:05.265 364 13158.11 578.64 56961.75 88888.00 2009-12-30 19:00:06.265 364 13158.11 578.27 56962.23 88888.00 2009-12-30 19:00:07.265 364 13157.72 578.03 56961.62 88888.00 2009-12-30 19:00:08.265 364 13157.72 578.27 56961.38 88888.00 2009-12-30 19:00:09.265 364 13158.11 578.89 56961.13 88888.00 2009-12-30 19:00:10.265 364 13158.11 578.64 56961.87 88888.00 2009-12-30 19:00:11.265 364 13158.24 578.15 56961.87 88888.00 2009-12-30 19:00:12.265 364 13157.98 578.77 56961.25 88888.00 2009-12-30 19:00:13.265 364 13158.24 577.65 56961.87 88888.00 2009-12-30 19:00:14.265 364 13158.37 578.27 56961.99 88888.00 2009-12-30 19:00:15.265 364 13157.72 579.14 56961.50 88888.00 2009-12-30 19:00:16.265 364 13158.37 578.89 56961.25 88888.00 2009-12-30 19:00:17.265 364 13158.63 579.02 56961.38 88888.00 2009-12-30 19:00:18.265 364 13157.46 578.52 56961.75 88888.00 2009-12-30 19:00:19.265 364 13157.59 578.03 56961.75 88888.00 2009-12-30 19:00:20.265 364 13157.98 578.40 56961.75 88888.00 2009-12-30 19:00:21.265 364 13157.98 577.90 56961.50 88888.00 2009-12-30 19:00:22.265 364 13157.72 578.77 56961.38 88888.00 2009-12-30 19:00:23.265 364 13157.85 578.27 56961.50 88888.00 2009-12-30 19:00:24.265 364 13158.24 578.27 56961.13 88888.00 2009-12-30 19:00:25.265 364 13157.07 578.64 56962.11 88888.00 2009-12-30 19:00:26.265 364 13158.37 578.15 56961.62 88888.00 2009-12-30 19:00:27.265 364 13157.85 578.52 56961.87 88888.00 2009-12-30 19:00:28.265 364 13157.98 577.65 56962.11 88888.00 2009-12-30 19:00:29.265 364 13157.59 578.40 56961.62 88888.00 2009-12-30 19:00:30.265 364 13157.46 578.40 56961.62 88888.00 2009-12-30 19:00:31.265 364 13157.72 578.52 56961.25 88888.00 2009-12-30 19:00:32.265 364 13157.59 578.52 56961.62 88888.00 2009-12-30 19:00:33.265 364 13157.33 578.40 56961.87 88888.00 2009-12-30 19:00:34.265 364 13157.33 578.52 56961.50 88888.00 2009-12-30 19:00:35.265 364 13157.72 578.15 56961.87 88888.00 2009-12-30 19:00:36.265 364 13156.81 577.78 56961.75 88888.00 2009-12-30 19:00:37.265 364 13156.68 578.27 56961.50 88888.00 2009-12-30 19:00:38.265 364 13157.46 578.03 56962.11 88888.00 2009-12-30 19:00:39.265 364 13157.85 577.78 56961.75 88888.00 2009-12-30 19:00:40.265 364 13157.59 578.64 56961.38 88888.00 2009-12-30 19:00:41.265 364 13157.33 577.78 56961.99 88888.00 2009-12-30 19:00:42.265 364 13157.07 578.15 56961.25 88888.00 2009-12-30 19:00:43.265 364 13156.29 577.78 56961.25 88888.00 2009-12-30 19:00:44.265 364 13157.33 578.64 56961.38 88888.00 2009-12-30 19:00:45.265 364 13156.94 578.52 56961.75 88888.00 2009-12-30 19:00:46.265 364 13157.20 578.15 56960.77 88888.00 2009-12-30 19:00:47.265 364 13156.55 578.15 56962.11 88888.00 2009-12-30 19:00:48.265 364 13156.29 577.90 56961.62 88888.00 2009-12-30 19:00:49.265 364 13157.33 578.40 56961.75 88888.00 2009-12-30 19:00:50.265 364 13157.46 578.15 56961.75 88888.00 2009-12-30 19:00:51.265 364 13157.20 578.15 56961.38 88888.00 2009-12-30 19:00:52.265 364 13156.81 578.52 56961.99 88888.00 2009-12-30 19:00:53.265 364 13157.20 577.90 56961.25 88888.00 2009-12-30 19:00:54.265 364 13157.20 577.90 56961.75 88888.00 2009-12-30 19:00:55.265 364 13157.07 578.27 56961.62 88888.00 2009-12-30 19:00:56.265 364 13157.20 577.90 56961.75 88888.00 2009-12-30 19:00:57.265 364 13157.20 578.64 56961.99 88888.00 2009-12-30 19:00:58.265 364 13157.20 578.40 56961.13 88888.00 2009-12-30 19:00:59.265 364 13157.33 577.90 56961.38 88888.00 2009-12-30 19:01:00.265 364 13157.20 578.64 56961.13 88888.00 2009-12-30 19:01:01.265 364 13157.46 577.65 56961.75 88888.00 2009-12-30 19:01:02.265 364 13156.94 578.15 56961.50 88888.00 2009-12-30 19:01:03.265 364 13157.46 578.15 56961.13 88888.00 2009-12-30 19:01:04.265 364 13157.46 577.78 56961.75 88888.00 2009-12-30 19:01:05.265 364 13157.20 577.78 56961.13 88888.00 2009-12-30 19:01:06.265 364 13157.46 577.65 56961.38 88888.00 2009-12-30 19:01:07.265 364 13157.59 576.91 56961.13 88888.00 2009-12-30 19:01:08.265 364 13156.94 577.90 56961.87 88888.00 2009-12-30 19:01:09.265 364 13157.20 577.90 56961.25 88888.00 2009-12-30 19:01:10.265 364 13157.59 578.64 56961.99 88888.00 2009-12-30 19:01:11.265 364 13157.07 577.65 56961.38 88888.00 2009-12-30 19:01:12.265 364 13156.81 578.03 56961.25 88888.00 2009-12-30 19:01:13.265 364 13157.20 578.03 56961.50 88888.00 2009-12-30 19:01:14.265 364 13157.59 578.40 56961.25 88888.00 2009-12-30 19:01:15.265 364 13156.94 578.89 56961.13 88888.00 2009-12-30 19:01:16.265 364 13157.85 577.28 56961.01 88888.00 2009-12-30 19:01:17.265 364 13157.33 577.90 56961.50 88888.00 2009-12-30 19:01:18.265 364 13158.24 577.78 56961.13 88888.00 2009-12-30 19:01:19.265 364 13157.20 578.15 56961.75 88888.00 2009-12-30 19:01:20.265 364 13158.24 577.65 56961.62 88888.00 2009-12-30 19:01:21.265 364 13157.46 578.15 56961.99 88888.00 2009-12-30 19:01:22.265 364 13157.72 578.03 56961.75 88888.00 2009-12-30 19:01:23.265 364 13157.98 577.78 56961.62 88888.00 2009-12-30 19:01:24.265 364 13157.59 578.03 56961.62 88888.00 2009-12-30 19:01:25.265 364 13157.59 578.15 56961.25 88888.00 2009-12-30 19:01:26.265 364 13157.33 577.78 56961.50 88888.00 2009-12-30 19:01:27.265 364 13157.98 577.78 56961.01 88888.00 2009-12-30 19:01:28.265 364 13157.20 578.15 56961.99 88888.00 2009-12-30 19:01:29.265 364 13157.72 578.03 56961.01 88888.00 2009-12-30 19:01:30.265 364 13157.59 577.65 56961.50 88888.00 2009-12-30 19:01:31.265 364 13157.85 577.16 56961.25 88888.00 2009-12-30 19:01:32.265 364 13157.46 578.64 56961.50 88888.00 2009-12-30 19:01:33.265 364 13157.85 577.90 56960.64 88888.00 2009-12-30 19:01:34.265 364 13158.24 577.78 56961.01 88888.00 2009-12-30 19:01:35.265 364 13157.72 578.40 56961.38 88888.00 2009-12-30 19:01:36.265 364 13157.72 578.40 56962.11 88888.00 2009-12-30 19:01:37.265 364 13158.24 578.64 56961.38 88888.00 2009-12-30 19:01:38.265 364 13156.94 578.03 56961.13 88888.00 2009-12-30 19:01:39.265 364 13157.98 578.15 56961.13 88888.00 2009-12-30 19:01:40.265 364 13158.11 578.15 56961.25 88888.00 2009-12-30 19:01:41.265 364 13157.72 577.90 56961.99 88888.00 2009-12-30 19:01:42.265 364 13158.11 577.90 56961.62 88888.00 2009-12-30 19:01:43.265 364 13157.59 578.27 56961.13 88888.00 2009-12-30 19:01:44.265 364 13157.85 578.77 56961.38 88888.00 2009-12-30 19:01:45.265 364 13157.72 578.27 56960.89 88888.00 2009-12-30 19:01:46.265 364 13158.11 578.64 56961.75 88888.00 2009-12-30 19:01:47.265 364 13158.37 578.52 56961.50 88888.00 2009-12-30 19:01:48.265 364 13158.50 579.02 56961.38 88888.00 2009-12-30 19:01:49.265 364 13158.50 578.64 56961.87 88888.00 2009-12-30 19:01:50.265 364 13157.85 578.52 56961.75 88888.00 2009-12-30 19:01:51.265 364 13158.50 578.89 56961.87 88888.00 2009-12-30 19:01:52.265 364 13158.37 578.64 56961.75 88888.00 2009-12-30 19:01:53.265 364 13158.11 578.77 56961.50 88888.00 2009-12-30 19:01:54.265 364 13157.59 578.64 56961.62 88888.00 2009-12-30 19:01:55.265 364 13158.76 578.77 56961.75 88888.00 2009-12-30 19:01:56.265 364 13157.59 578.64 56961.50 88888.00 2009-12-30 19:01:57.265 364 13158.76 578.40 56961.62 88888.00 2009-12-30 19:01:58.265 364 13157.98 578.64 56961.62 88888.00 2009-12-30 19:01:59.265 364 13158.11 578.64 56962.11 88888.00 2009-12-30 19:02:00.265 364 13158.50 578.64 56961.62 88888.00 2009-12-30 19:02:01.265 364 13158.63 578.15 56962.48 88888.00 2009-12-30 19:02:02.265 364 13158.76 578.77 56961.87 88888.00 2009-12-30 19:02:03.265 364 13159.28 579.02 56961.38 88888.00 2009-12-30 19:02:04.265 364 13158.37 578.64 56961.99 88888.00 2009-12-30 19:02:05.265 364 13158.76 578.64 56960.89 88888.00 2009-12-30 19:02:06.265 364 13158.11 578.89 56961.38 88888.00 2009-12-30 19:02:07.265 364 13158.24 579.02 56961.38 88888.00 2009-12-30 19:02:08.265 364 13158.11 579.02 56961.62 88888.00 2009-12-30 19:02:09.265 364 13158.37 579.02 56961.87 88888.00 2009-12-30 19:02:10.265 364 13157.98 579.39 56961.75 88888.00 2009-12-30 19:02:11.265 364 13158.63 579.26 56961.87 88888.00 2009-12-30 19:02:12.265 364 13157.98 579.51 56961.75 88888.00 2009-12-30 19:02:13.265 364 13158.50 578.52 56962.36 88888.00 2009-12-30 19:02:14.265 364 13158.37 579.02 56961.75 88888.00 2009-12-30 19:02:15.265 364 13158.63 578.89 56961.62 88888.00 2009-12-30 19:02:16.265 364 13157.85 579.26 56961.50 88888.00 2009-12-30 19:02:17.265 364 13158.50 578.77 56961.25 88888.00 2009-12-30 19:02:18.265 364 13158.50 578.52 56962.11 88888.00 2009-12-30 19:02:19.265 364 13157.33 578.64 56962.11 88888.00 2009-12-30 19:02:20.265 364 13157.85 578.89 56961.75 88888.00 2009-12-30 19:02:21.265 364 13157.59 579.02 56961.50 88888.00 2009-12-30 19:02:22.265 364 13158.63 578.40 56962.11 88888.00 2009-12-30 19:02:23.265 364 13157.46 578.64 56961.99 88888.00 2009-12-30 19:02:24.265 364 13157.33 578.40 56961.99 88888.00 2009-12-30 19:02:25.265 364 13157.46 578.40 56961.87 88888.00 2009-12-30 19:02:26.265 364 13157.59 579.14 56961.62 88888.00 2009-12-30 19:02:27.265 364 13158.37 579.39 56961.87 88888.00 2009-12-30 19:02:28.265 364 13158.50 579.51 56962.11 88888.00 2009-12-30 19:02:29.265 364 13157.85 578.64 56962.11 88888.00 2009-12-30 19:02:30.265 364 13157.72 578.64 56961.50 88888.00 2009-12-30 19:02:31.265 364 13157.59 578.64 56961.13 88888.00 2009-12-30 19:02:32.265 364 13157.07 578.89 56961.75 88888.00 2009-12-30 19:02:33.265 364 13157.98 578.27 56961.62 88888.00 2009-12-30 19:02:34.265 364 13157.46 578.52 56961.62 88888.00 2009-12-30 19:02:35.265 364 13157.85 578.77 56961.75 88888.00 2009-12-30 19:02:36.265 364 13157.20 578.89 56961.75 88888.00 2009-12-30 19:02:37.265 364 13157.46 578.89 56961.62 88888.00 2009-12-30 19:02:38.265 364 13157.20 578.03 56961.50 88888.00 2009-12-30 19:02:39.265 364 13157.46 578.77 56961.62 88888.00 2009-12-30 19:02:40.265 364 13157.59 578.52 56961.75 88888.00 2009-12-30 19:02:41.265 364 13157.33 578.64 56962.23 88888.00 2009-12-30 19:02:42.265 364 13157.46 578.64 56961.62 88888.00 2009-12-30 19:02:43.265 364 13157.85 578.89 56961.99 88888.00 2009-12-30 19:02:44.265 364 13157.33 579.26 56961.50 88888.00 2009-12-30 19:02:45.265 364 13156.94 579.14 56961.87 88888.00 2009-12-30 19:02:46.265 364 13156.94 578.64 56961.50 88888.00 2009-12-30 19:02:47.265 364 13158.11 578.64 56961.75 88888.00 2009-12-30 19:02:48.265 364 13157.33 579.02 56962.48 88888.00 2009-12-30 19:02:49.265 364 13157.20 578.15 56961.87 88888.00 2009-12-30 19:02:50.265 364 13157.20 578.52 56961.50 88888.00 2009-12-30 19:02:51.265 364 13157.33 578.52 56961.50 88888.00 2009-12-30 19:02:52.265 364 13156.94 578.40 56961.50 88888.00 2009-12-30 19:02:53.265 364 13157.07 578.15 56961.62 88888.00 2009-12-30 19:02:54.265 364 13157.07 578.15 56961.50 88888.00 2009-12-30 19:02:55.265 364 13157.59 578.77 56961.13 88888.00 2009-12-30 19:02:56.265 364 13157.07 578.77 56961.50 88888.00 2009-12-30 19:02:57.265 364 13157.07 578.77 56961.87 88888.00 2009-12-30 19:02:58.265 364 13157.20 578.27 56962.36 88888.00 2009-12-30 19:02:59.265 364 13156.94 578.03 56961.62 88888.00 2009-12-30 19:03:00.265 364 13156.81 579.26 56961.99 88888.00 2009-12-30 19:03:01.265 364 13156.94 578.40 56961.75 88888.00 2009-12-30 19:03:02.265 364 13157.20 578.27 56962.48 88888.00 2009-12-30 19:03:03.265 364 13156.94 578.64 56961.13 88888.00 2009-12-30 19:03:04.265 364 13157.72 578.40 56961.25 88888.00 2009-12-30 19:03:05.265 364 13157.07 578.52 56961.25 88888.00 2009-12-30 19:03:06.265 364 13157.07 578.03 56961.25 88888.00 2009-12-30 19:03:07.265 364 13156.68 579.26 56961.62 88888.00 2009-12-30 19:03:08.265 364 13156.94 578.52 56961.75 88888.00 2009-12-30 19:03:09.265 364 13156.42 578.40 56961.75 88888.00 2009-12-30 19:03:10.265 364 13158.11 578.27 56961.38 88888.00 2009-12-30 19:03:11.265 364 13157.72 578.03 56960.77 88888.00 2009-12-30 19:03:12.265 364 13157.33 578.52 56961.13 88888.00 2009-12-30 19:03:13.265 364 13157.07 578.15 56961.38 88888.00 2009-12-30 19:03:14.265 364 13157.85 578.27 56961.13 88888.00 2009-12-30 19:03:15.265 364 13157.07 578.15 56961.62 88888.00 2009-12-30 19:03:16.265 364 13157.33 578.52 56961.25 88888.00 2009-12-30 19:03:17.265 364 13156.94 578.03 56961.25 88888.00 2009-12-30 19:03:18.265 364 13157.33 578.15 56960.64 88888.00 2009-12-30 19:03:19.265 364 13157.72 578.52 56960.89 88888.00 2009-12-30 19:03:20.265 364 13157.59 577.78 56960.52 88888.00 2009-12-30 19:03:21.265 364 13157.72 578.40 56961.13 88888.00 2009-12-30 19:03:22.265 364 13157.46 578.27 56961.13 88888.00 2009-12-30 19:03:23.265 364 13157.59 577.90 56961.38 88888.00 2009-12-30 19:03:24.265 364 13157.33 578.15 56961.38 88888.00 2009-12-30 19:03:25.265 364 13157.07 578.15 56961.13 88888.00 2009-12-30 19:03:26.265 364 13157.59 578.64 56961.13 88888.00 2009-12-30 19:03:27.265 364 13158.11 578.40 56961.50 88888.00 2009-12-30 19:03:28.265 364 13157.85 578.15 56961.38 88888.00 2009-12-30 19:03:29.265 364 13157.33 578.52 56961.62 88888.00 2009-12-30 19:03:30.265 364 13156.94 578.15 56960.89 88888.00 2009-12-30 19:03:31.265 364 13157.46 578.03 56961.87 88888.00 2009-12-30 19:03:32.265 364 13157.98 578.40 56961.38 88888.00 2009-12-30 19:03:33.265 364 13157.33 578.15 56961.01 88888.00 2009-12-30 19:03:34.265 364 13157.85 579.02 56960.77 88888.00 2009-12-30 19:03:35.265 364 13157.98 578.64 56960.89 88888.00 2009-12-30 19:03:36.265 364 13157.59 577.78 56961.75 88888.00 2009-12-30 19:03:37.265 364 13157.33 579.02 56960.89 88888.00 2009-12-30 19:03:38.265 364 13157.33 578.40 56961.25 88888.00 2009-12-30 19:03:39.265 364 13158.11 578.64 56961.50 88888.00 2009-12-30 19:03:40.265 364 13157.07 578.77 56961.38 88888.00 2009-12-30 19:03:41.265 364 13157.72 578.40 56961.25 88888.00 2009-12-30 19:03:42.265 364 13157.98 577.78 56961.62 88888.00 2009-12-30 19:03:43.265 364 13157.85 578.77 56961.25 88888.00 2009-12-30 19:03:44.265 364 13158.24 579.26 56961.38 88888.00 2009-12-30 19:03:45.265 364 13157.46 578.15 56961.38 88888.00 2009-12-30 19:03:46.265 364 13157.72 578.77 56961.25 88888.00 2009-12-30 19:03:47.265 364 13157.85 578.52 56960.77 88888.00 2009-12-30 19:03:48.265 364 13157.85 579.02 56961.01 88888.00 2009-12-30 19:03:49.265 364 13157.59 578.89 56961.38 88888.00 2009-12-30 19:03:50.265 364 13158.11 578.52 56961.25 88888.00 2009-12-30 19:03:51.265 364 13157.07 578.89 56961.50 88888.00 2009-12-30 19:03:52.265 364 13157.59 578.89 56961.62 88888.00 2009-12-30 19:03:53.265 364 13157.46 578.40 56961.99 88888.00 2009-12-30 19:03:54.265 364 13157.59 579.02 56961.38 88888.00 2009-12-30 19:03:55.265 364 13157.59 578.77 56961.38 88888.00 2009-12-30 19:03:56.265 364 13157.72 578.89 56961.13 88888.00 2009-12-30 19:03:57.265 364 13157.33 578.40 56961.38 88888.00 2009-12-30 19:03:58.265 364 13157.85 578.64 56961.50 88888.00 2009-12-30 19:03:59.265 364 13157.98 579.26 56961.62 88888.00 2009-12-30 19:04:00.265 364 13157.98 578.52 56961.75 88888.00 2009-12-30 19:04:01.265 364 13158.37 578.77 56961.01 88888.00 2009-12-30 19:04:02.265 364 13158.76 579.26 56961.13 88888.00 2009-12-30 19:04:03.265 364 13158.24 578.77 56960.89 88888.00 2009-12-30 19:04:04.265 364 13157.85 578.89 56960.64 88888.00 2009-12-30 19:04:05.265 364 13158.11 578.89 56961.75 88888.00 2009-12-30 19:04:06.265 364 13158.50 578.89 56961.38 88888.00 2009-12-30 19:04:07.265 364 13158.11 579.39 56960.64 88888.00 2009-12-30 19:04:08.265 364 13157.85 578.77 56961.62 88888.00 2009-12-30 19:04:09.265 364 13157.33 578.89 56961.62 88888.00 2009-12-30 19:04:11.265 364 13157.59 579.26 56961.25 88888.00 2009-12-30 19:04:12.265 364 13158.11 579.14 56961.25 88888.00 2009-12-30 19:04:13.265 364 13158.11 579.39 56961.13 88888.00 2009-12-30 19:04:14.265 364 13157.72 579.26 56961.75 88888.00 2009-12-30 19:04:15.265 364 13158.37 579.39 56962.11 88888.00 2009-12-30 19:04:16.265 364 13157.85 579.14 56961.99 88888.00 2009-12-30 19:04:17.265 364 13157.85 579.14 56960.77 88888.00 2009-12-30 19:04:18.265 364 13157.98 579.26 56961.38 88888.00 2009-12-30 19:04:19.265 364 13157.85 578.89 56961.99 88888.00 2009-12-30 19:04:20.265 364 13158.11 579.51 56961.25 88888.00 2009-12-30 19:04:21.265 364 13157.98 579.14 56961.13 88888.00 2009-12-30 19:04:22.265 364 13157.33 579.39 56961.13 88888.00 2009-12-30 19:04:23.265 364 13157.07 579.02 56961.62 88888.00 2009-12-30 19:04:24.265 364 13157.33 578.52 56961.50 88888.00 2009-12-30 19:04:25.265 364 13157.46 578.89 56961.50 88888.00 2009-12-30 19:04:26.264 364 13157.72 578.89 56961.99 88888.00 2009-12-30 19:04:27.264 364 13157.33 578.52 56961.38 88888.00 2009-12-30 19:04:28.264 364 13157.72 578.40 56961.50 88888.00 2009-12-30 19:04:29.264 364 13157.33 578.77 56961.50 88888.00 2009-12-30 19:04:30.264 364 13158.11 578.89 56961.75 88888.00 2009-12-30 19:04:31.264 364 13157.46 578.77 56961.25 88888.00 2009-12-30 19:04:32.264 364 13156.55 578.64 56961.87 88888.00 2009-12-30 19:04:33.264 364 13157.72 579.02 56961.75 88888.00 2009-12-30 19:04:34.264 364 13157.46 578.40 56961.87 88888.00 2009-12-30 19:04:35.264 364 13157.07 578.03 56961.25 88888.00 2009-12-30 19:04:36.264 364 13157.59 577.90 56961.13 88888.00 2009-12-30 19:04:37.264 364 13157.33 579.02 56961.01 88888.00 2009-12-30 19:04:38.264 364 13156.68 578.77 56961.01 88888.00 2009-12-30 19:04:39.264 364 13157.20 578.03 56961.75 88888.00 2009-12-30 19:04:40.264 364 13156.55 578.27 56961.38 88888.00 2009-12-30 19:04:41.264 364 13156.81 578.15 56961.38 88888.00 2009-12-30 19:04:42.264 364 13157.07 578.52 56961.50 88888.00 2009-12-30 19:04:43.264 364 13156.94 578.03 56961.25 88888.00 2009-12-30 19:04:44.264 364 13156.68 578.03 56961.99 88888.00 2009-12-30 19:04:45.264 364 13156.81 578.03 56961.87 88888.00 2009-12-30 19:04:46.264 364 13156.81 578.15 56961.62 88888.00 2009-12-30 19:04:47.264 364 13156.81 578.27 56961.50 88888.00 2009-12-30 19:04:48.264 364 13156.55 578.40 56961.50 88888.00 2009-12-30 19:04:49.264 364 13157.59 578.03 56961.01 88888.00 2009-12-30 19:04:50.264 364 13157.20 578.27 56961.62 88888.00 2009-12-30 19:04:51.264 364 13157.59 578.27 56962.11 88888.00 2009-12-30 19:04:52.264 364 13156.81 577.65 56961.25 88888.00 2009-12-30 19:04:53.264 364 13156.68 578.15 56961.25 88888.00 2009-12-30 19:04:54.264 364 13157.07 578.03 56961.01 88888.00 2009-12-30 19:04:55.264 364 13157.20 577.53 56961.01 88888.00 2009-12-30 19:04:56.264 364 13156.81 577.90 56961.38 88888.00 2009-12-30 19:04:57.264 364 13156.94 577.90 56961.25 88888.00 2009-12-30 19:04:58.264 364 13156.94 578.64 56961.01 88888.00 2009-12-30 19:04:59.264 364 13156.94 577.53 56961.38 88888.00 2009-12-30 19:05:00.264 364 13157.20 577.53 56961.62 88888.00 2009-12-30 19:05:01.264 364 13157.59 578.03 56961.75 88888.00 2009-12-30 19:05:02.264 364 13157.33 578.03 56961.25 88888.00 2009-12-30 19:05:03.264 364 13157.33 577.65 56961.13 88888.00 2009-12-30 19:05:04.264 364 13157.72 578.03 56961.50 88888.00 2009-12-30 19:05:05.264 364 13157.59 577.53 56960.77 88888.00 2009-12-30 19:05:06.264 364 13157.20 577.41 56961.38 88888.00 2009-12-30 19:05:07.264 364 13157.33 577.90 56961.50 88888.00 2009-12-30 19:05:08.264 364 13157.46 577.78 56962.11 88888.00 2009-12-30 19:05:09.264 364 13157.33 577.90 56962.11 88888.00 2009-12-30 19:05:10.264 364 13157.20 578.15 56961.38 88888.00 2009-12-30 19:05:11.264 364 13157.59 578.64 56961.25 88888.00 2009-12-30 19:05:12.264 364 13157.85 578.03 56961.75 88888.00 2009-12-30 19:05:13.264 364 13157.72 577.78 56961.75 88888.00 2009-12-30 19:05:14.264 364 13157.98 577.78 56960.89 88888.00 2009-12-30 19:05:15.264 364 13157.07 578.15 56961.25 88888.00 2009-12-30 19:05:16.264 364 13157.07 577.90 56961.01 88888.00 2009-12-30 19:05:17.264 364 13157.98 578.03 56961.62 88888.00 2009-12-30 19:05:18.264 364 13157.46 578.03 56961.25 88888.00 2009-12-30 19:05:19.264 364 13157.85 578.64 56961.01 88888.00 2009-12-30 19:05:20.264 364 13158.37 577.78 56961.38 88888.00 2009-12-30 19:05:21.264 364 13157.85 578.52 56961.50 88888.00 2009-12-30 19:05:22.264 364 13157.72 577.41 56961.50 88888.00 2009-12-30 19:05:23.264 364 13157.46 578.40 56961.25 88888.00 2009-12-30 19:05:24.264 364 13157.98 578.40 56961.50 88888.00 2009-12-30 19:05:25.264 364 13158.24 578.27 56961.99 88888.00 2009-12-30 19:05:26.264 364 13157.98 578.52 56961.25 88888.00 2009-12-30 19:05:27.264 364 13157.72 578.03 56961.75 88888.00 2009-12-30 19:05:28.264 364 13157.72 578.03 56961.25 88888.00 2009-12-30 19:05:29.264 364 13158.11 578.03 56961.38 88888.00 2009-12-30 19:05:30.264 364 13157.72 578.40 56961.01 88888.00 2009-12-30 19:05:31.264 364 13158.11 578.27 56962.11 88888.00 2009-12-30 19:05:32.264 364 13158.37 578.40 56961.50 88888.00 2009-12-30 19:05:33.264 364 13158.37 578.64 56961.62 88888.00 2009-12-30 19:05:34.264 364 13158.24 578.40 56961.87 88888.00 2009-12-30 19:05:35.264 364 13158.24 578.27 56961.75 88888.00 2009-12-30 19:05:36.264 364 13157.72 578.27 56961.50 88888.00 2009-12-30 19:05:37.264 364 13158.24 578.15 56961.01 88888.00 2009-12-30 19:05:38.264 364 13158.50 578.27 56960.89 88888.00 2009-12-30 19:05:39.264 364 13157.85 578.64 56961.25 88888.00 2009-12-30 19:05:40.264 364 13158.50 578.15 56961.13 88888.00 2009-12-30 19:05:41.264 364 13158.24 578.03 56960.40 88888.00 2009-12-30 19:05:42.264 364 13158.24 577.78 56961.38 88888.00 2009-12-30 19:05:43.264 364 13157.98 578.64 56961.38 88888.00 2009-12-30 19:05:44.264 364 13158.37 578.15 56961.38 88888.00 2009-12-30 19:05:45.264 364 13157.85 578.52 56961.62 88888.00 2009-12-30 19:05:46.264 364 13158.76 578.77 56961.38 88888.00 2009-12-30 19:05:47.264 364 13157.98 577.65 56960.89 88888.00 2009-12-30 19:05:48.264 364 13158.63 578.40 56961.13 88888.00 2009-12-30 19:05:49.264 364 13159.02 578.52 56961.62 88888.00 2009-12-30 19:05:50.264 364 13158.50 578.27 56962.11 88888.00 2009-12-30 19:05:51.264 364 13158.11 578.40 56961.75 88888.00 2009-12-30 19:05:52.264 364 13158.50 578.52 56961.13 88888.00 2009-12-30 19:05:53.264 364 13159.15 578.03 56961.25 88888.00 2009-12-30 19:05:54.264 364 13158.37 578.40 56961.87 88888.00 2009-12-30 19:05:55.264 364 13158.76 578.77 56961.75 88888.00 2009-12-30 19:05:56.264 364 13159.02 578.15 56961.38 88888.00 2009-12-30 19:05:57.264 364 13158.37 578.64 56961.25 88888.00 2009-12-30 19:05:58.264 364 13159.02 578.52 56961.50 88888.00 2009-12-30 19:05:59.264 364 13158.89 578.77 56961.38 88888.00 2009-12-30 19:06:00.264 364 13157.98 578.64 56961.62 88888.00 2009-12-30 19:06:01.264 364 13158.50 578.77 56961.62 88888.00 2009-12-30 19:06:02.264 364 13158.24 578.52 56961.25 88888.00 2009-12-30 19:06:03.264 364 13158.24 578.89 56960.64 88888.00 2009-12-30 19:06:04.264 364 13159.41 579.02 56961.50 88888.00 2009-12-30 19:06:05.264 364 13157.98 578.89 56961.62 88888.00 2009-12-30 19:06:06.264 364 13158.89 578.52 56961.25 88888.00 2009-12-30 19:06:07.264 364 13158.50 579.26 56961.38 88888.00 2009-12-30 19:06:08.264 364 13159.02 579.02 56961.62 88888.00 2009-12-30 19:06:09.264 364 13158.24 578.77 56961.38 88888.00 2009-12-30 19:06:10.264 364 13158.50 578.77 56961.50 88888.00 2009-12-30 19:06:11.264 364 13158.37 578.77 56961.75 88888.00 2009-12-30 19:06:12.264 364 13159.28 578.77 56962.11 88888.00 2009-12-30 19:06:13.264 364 13158.37 578.64 56961.75 88888.00 2009-12-30 19:06:14.264 364 13158.63 579.02 56961.50 88888.00 2009-12-30 19:06:15.264 364 13158.37 578.77 56961.62 88888.00 2009-12-30 19:06:16.264 364 13158.50 579.02 56961.50 88888.00 2009-12-30 19:06:17.264 364 13158.37 579.02 56961.87 88888.00 2009-12-30 19:06:18.264 364 13158.50 578.64 56961.38 88888.00 2009-12-30 19:06:19.264 364 13158.76 578.77 56962.11 88888.00 2009-12-30 19:06:20.264 364 13158.11 578.27 56962.48 88888.00 2009-12-30 19:06:21.264 364 13158.63 578.89 56962.36 88888.00 2009-12-30 19:06:22.264 364 13158.63 578.52 56962.36 88888.00 2009-12-30 19:06:23.264 364 13158.37 578.77 56962.23 88888.00 2009-12-30 19:06:24.264 364 13157.59 578.27 56961.75 88888.00 2009-12-30 19:06:25.264 364 13157.98 578.77 56961.25 88888.00 2009-12-30 19:06:26.264 364 13158.50 578.64 56961.99 88888.00 2009-12-30 19:06:27.264 364 13157.98 578.27 56961.99 88888.00 2009-12-30 19:06:28.264 364 13157.07 578.64 56962.11 88888.00 2009-12-30 19:06:29.264 364 13157.98 578.40 56962.11 88888.00 2009-12-30 19:06:30.264 364 13157.85 578.89 56961.62 88888.00 2009-12-30 19:06:31.264 364 13157.59 578.64 56961.87 88888.00 2009-12-30 19:06:32.264 364 13157.85 579.02 56961.38 88888.00 2009-12-30 19:06:33.264 364 13157.85 577.90 56961.25 88888.00 2009-12-30 19:06:34.264 364 13157.33 578.03 56962.23 88888.00 2009-12-30 19:06:35.264 364 13157.33 578.52 56961.38 88888.00 2009-12-30 19:06:36.264 364 13157.98 578.89 56962.11 88888.00 2009-12-30 19:06:37.264 364 13158.37 577.78 56961.99 88888.00 2009-12-30 19:06:38.264 364 13157.33 577.53 56961.99 88888.00 2009-12-30 19:06:39.264 364 13157.46 578.03 56961.87 88888.00 2009-12-30 19:06:40.264 364 13157.33 578.15 56961.87 88888.00 2009-12-30 19:06:41.264 364 13157.20 578.03 56961.13 88888.00 2009-12-30 19:06:42.264 364 13157.33 577.78 56961.87 88888.00 2009-12-30 19:06:43.264 364 13156.68 577.41 56961.87 88888.00 2009-12-30 19:06:44.264 364 13156.42 578.27 56961.13 88888.00 2009-12-30 19:06:45.264 364 13156.16 578.03 56961.38 88888.00 2009-12-30 19:06:46.264 364 13156.68 577.65 56961.50 88888.00 2009-12-30 19:06:47.264 364 13157.72 578.03 56961.87 88888.00 2009-12-30 19:06:48.264 364 13156.68 577.65 56961.62 88888.00 2009-12-30 19:06:49.264 364 13157.33 577.90 56961.25 88888.00 2009-12-30 19:06:50.264 364 13157.07 577.78 56961.62 88888.00 2009-12-30 19:06:51.264 364 13156.55 577.90 56961.62 88888.00 2009-12-30 19:06:52.264 364 13156.55 577.65 56961.75 88888.00 2009-12-30 19:06:53.264 364 13157.20 577.65 56961.87 88888.00 2009-12-30 19:06:54.264 364 13157.07 578.03 56961.01 88888.00 2009-12-30 19:06:55.264 364 13157.07 577.41 56962.23 88888.00 2009-12-30 19:06:56.264 364 13156.68 577.78 56961.75 88888.00 2009-12-30 19:06:57.264 364 13157.72 577.65 56961.01 88888.00 2009-12-30 19:06:58.264 364 13156.81 577.41 56961.75 88888.00 2009-12-30 19:06:59.264 364 13157.59 577.16 56961.99 88888.00 2009-12-30 19:07:00.264 364 13156.68 578.15 56961.75 88888.00 2009-12-30 19:07:01.264 364 13157.72 578.27 56961.25 88888.00 2009-12-30 19:07:02.264 364 13156.29 578.15 56961.38 88888.00 2009-12-30 19:07:03.264 364 13157.59 577.90 56961.38 88888.00 2009-12-30 19:07:04.264 364 13157.07 577.65 56961.87 88888.00 2009-12-30 19:07:05.264 364 13157.20 578.52 56961.62 88888.00 2009-12-30 19:07:06.264 364 13157.07 578.15 56961.87 88888.00 2009-12-30 19:07:07.264 364 13157.85 578.15 56961.38 88888.00 2009-12-30 19:07:08.264 364 13156.81 578.27 56961.87 88888.00 2009-12-30 19:07:09.264 364 13157.07 578.52 56961.87 88888.00 2009-12-30 19:07:10.264 364 13157.20 578.03 56961.62 88888.00 2009-12-30 19:07:11.264 364 13157.59 577.90 56961.50 88888.00 2009-12-30 19:07:12.264 364 13157.07 578.03 56961.62 88888.00 2009-12-30 19:07:13.264 364 13157.33 577.90 56961.99 88888.00 2009-12-30 19:07:14.264 364 13157.59 577.90 56961.25 88888.00 2009-12-30 19:07:15.264 364 13157.98 577.78 56961.75 88888.00 2009-12-30 19:07:16.264 364 13157.33 578.27 56961.99 88888.00 2009-12-30 19:07:17.264 364 13157.20 577.41 56962.72 88888.00 2009-12-30 19:07:18.264 364 13157.07 577.41 56961.87 88888.00 2009-12-30 19:07:19.264 364 13156.94 577.65 56961.99 88888.00 2009-12-30 19:07:20.264 364 13157.98 577.41 56961.25 88888.00 2009-12-30 19:07:21.264 364 13157.33 577.53 56961.99 88888.00 2009-12-30 19:07:22.264 364 13157.07 578.15 56962.11 88888.00 2009-12-30 19:07:23.264 364 13157.85 577.78 56961.01 88888.00 2009-12-30 19:07:24.264 364 13157.20 577.78 56961.99 88888.00 2009-12-30 19:07:25.264 364 13157.46 577.65 56961.50 88888.00 2009-12-30 19:07:26.264 364 13157.85 577.65 56962.23 88888.00 2009-12-30 19:07:27.264 364 13157.46 577.41 56961.62 88888.00 2009-12-30 19:07:28.264 364 13158.24 577.41 56960.89 88888.00 2009-12-30 19:07:29.264 364 13157.33 577.28 56961.38 88888.00 2009-12-30 19:07:30.264 364 13157.59 577.28 56962.11 88888.00 2009-12-30 19:07:31.264 364 13157.72 578.15 56961.75 88888.00 2009-12-30 19:07:32.264 364 13157.46 578.03 56961.50 88888.00 2009-12-30 19:07:33.264 364 13158.11 578.77 56961.87 88888.00 2009-12-30 19:07:34.264 364 13157.85 577.16 56961.50 88888.00 2009-12-30 19:07:35.264 364 13158.11 577.90 56961.25 88888.00 2009-12-30 19:07:36.264 364 13157.98 577.78 56960.89 88888.00 2009-12-30 19:07:37.264 364 13157.98 578.27 56961.87 88888.00 2009-12-30 19:07:38.264 364 13157.98 577.90 56961.13 88888.00 2009-12-30 19:07:39.264 364 13157.85 577.78 56961.75 88888.00 2009-12-30 19:07:40.264 364 13158.11 577.78 56961.87 88888.00 2009-12-30 19:07:41.264 364 13158.24 578.52 56961.13 88888.00 2009-12-30 19:07:42.264 364 13158.24 578.03 56961.25 88888.00 2009-12-30 19:07:43.264 364 13158.11 577.65 56961.50 88888.00 2009-12-30 19:07:44.264 364 13157.59 577.41 56961.62 88888.00 2009-12-30 19:07:45.264 364 13158.11 577.53 56961.25 88888.00 2009-12-30 19:07:46.264 364 13158.50 577.90 56961.75 88888.00 2009-12-30 19:07:47.264 364 13157.98 577.65 56961.75 88888.00 2009-12-30 19:07:48.264 364 13158.11 578.40 56961.25 88888.00 2009-12-30 19:07:49.264 364 13158.11 578.40 56961.50 88888.00 2009-12-30 19:07:50.264 364 13158.11 578.40 56961.50 88888.00 2009-12-30 19:07:51.264 364 13158.89 578.27 56961.62 88888.00 2009-12-30 19:07:52.264 364 13159.02 578.27 56961.50 88888.00 2009-12-30 19:07:53.264 364 13158.63 577.16 56961.25 88888.00 2009-12-30 19:07:54.264 364 13158.63 578.15 56961.62 88888.00 2009-12-30 19:07:55.264 364 13159.02 578.03 56961.50 88888.00 2009-12-30 19:07:56.264 364 13158.37 578.03 56961.38 88888.00 2009-12-30 19:07:57.264 364 13159.15 577.28 56961.13 88888.00 2009-12-30 19:07:58.264 364 13159.02 577.90 56961.50 88888.00 2009-12-30 19:07:59.264 364 13158.63 577.41 56961.13 88888.00 2009-12-30 19:08:00.264 364 13158.50 577.65 56961.62 88888.00 2009-12-30 19:08:01.264 364 13159.02 578.27 56961.87 88888.00 2009-12-30 19:08:02.264 364 13158.50 578.03 56961.50 88888.00 2009-12-30 19:08:03.264 364 13157.72 577.78 56961.62 88888.00 2009-12-30 19:08:04.264 364 13159.02 578.27 56961.62 88888.00 2009-12-30 19:08:05.264 364 13158.89 577.65 56962.23 88888.00 2009-12-30 19:08:06.264 364 13159.54 578.15 56961.62 88888.00 2009-12-30 19:08:07.264 364 13158.89 577.90 56962.36 88888.00 2009-12-30 19:08:08.264 364 13158.11 577.78 56961.87 88888.00 2009-12-30 19:08:09.264 364 13158.50 578.15 56962.36 88888.00 2009-12-30 19:08:10.264 364 13158.89 578.40 56961.50 88888.00 2009-12-30 19:08:11.264 364 13158.63 577.90 56961.75 88888.00 2009-12-30 19:08:12.264 364 13159.02 578.15 56961.87 88888.00 2009-12-30 19:08:13.264 364 13158.89 578.15 56961.75 88888.00 2009-12-30 19:08:14.264 364 13158.63 578.52 56961.87 88888.00 2009-12-30 19:08:15.264 364 13158.24 577.41 56962.11 88888.00 2009-12-30 19:08:16.264 364 13158.37 578.27 56961.75 88888.00 2009-12-30 19:08:17.264 364 13158.24 577.65 56960.77 88888.00 2009-12-30 19:08:18.264 364 13158.76 578.40 56961.38 88888.00 2009-12-30 19:08:19.264 364 13158.24 577.65 56962.11 88888.00 2009-12-30 19:08:20.264 364 13159.15 578.15 56961.87 88888.00 2009-12-30 19:08:21.264 364 13159.15 577.53 56962.36 88888.00 2009-12-30 19:08:22.264 364 13158.50 577.78 56961.50 88888.00 2009-12-30 19:08:23.264 364 13157.98 578.40 56961.87 88888.00 2009-12-30 19:08:24.264 364 13159.15 578.15 56961.87 88888.00 2009-12-30 19:08:25.264 364 13158.76 578.03 56961.50 88888.00 2009-12-30 19:08:26.264 364 13158.37 578.27 56961.99 88888.00 2009-12-30 19:08:27.264 364 13159.02 578.52 56962.23 88888.00 2009-12-30 19:08:28.264 364 13157.46 578.27 56961.01 88888.00 2009-12-30 19:08:29.264 364 13158.37 577.90 56961.25 88888.00 2009-12-30 19:08:30.264 364 13158.89 577.65 56961.87 88888.00 2009-12-30 19:08:31.264 364 13157.59 578.03 56961.13 88888.00 2009-12-30 19:08:32.264 364 13158.50 578.15 56962.48 88888.00 2009-12-30 19:08:33.264 364 13158.24 577.78 56961.99 88888.00 2009-12-30 19:08:34.264 364 13158.50 578.52 56962.23 88888.00 2009-12-30 19:08:35.264 364 13158.50 578.15 56961.38 88888.00 2009-12-30 19:08:36.264 364 13157.98 578.03 56962.11 88888.00 2009-12-30 19:08:37.264 364 13158.63 577.65 56961.25 88888.00 2009-12-30 19:08:38.264 364 13157.85 577.78 56962.36 88888.00 2009-12-30 19:08:39.264 364 13158.11 577.78 56961.50 88888.00 2009-12-30 19:08:40.264 364 13157.98 577.90 56961.75 88888.00 2009-12-30 19:08:41.264 364 13157.72 578.27 56962.23 88888.00 2009-12-30 19:08:42.264 364 13157.46 578.27 56961.62 88888.00 2009-12-30 19:08:43.264 364 13157.59 578.15 56961.13 88888.00 2009-12-30 19:08:44.264 364 13157.98 577.65 56960.89 88888.00 2009-12-30 19:08:45.264 364 13157.72 578.27 56961.62 88888.00 2009-12-30 19:08:46.264 364 13158.24 578.03 56961.50 88888.00 2009-12-30 19:08:47.264 364 13157.59 577.78 56961.75 88888.00 2009-12-30 19:08:48.264 364 13158.11 577.90 56961.99 88888.00 2009-12-30 19:08:49.264 364 13157.59 577.78 56961.62 88888.00 2009-12-30 19:08:50.264 364 13157.46 577.41 56962.23 88888.00 2009-12-30 19:08:51.264 364 13157.59 578.40 56961.50 88888.00 2009-12-30 19:08:52.264 364 13157.98 577.78 56961.25 88888.00 2009-12-30 19:08:53.264 364 13158.37 577.78 56961.87 88888.00 2009-12-30 19:08:54.264 364 13157.33 577.90 56961.87 88888.00 2009-12-30 19:08:55.264 364 13157.85 578.03 56961.62 88888.00 2009-12-30 19:08:56.264 364 13157.85 578.27 56961.87 88888.00 2009-12-30 19:08:57.264 364 13157.33 577.90 56961.50 88888.00 2009-12-30 19:08:58.264 364 13157.85 577.53 56961.50 88888.00 2009-12-30 19:08:59.264 364 13157.46 577.41 56961.87 88888.00 2009-12-30 19:09:00.264 364 13157.85 577.90 56961.38 88888.00 2009-12-30 19:09:01.264 364 13158.11 578.03 56962.11 88888.00 2009-12-30 19:09:02.264 364 13156.94 578.15 56962.11 88888.00 2009-12-30 19:09:03.264 364 13157.85 577.78 56962.23 88888.00 2009-12-30 19:09:04.264 364 13157.33 576.79 56961.62 88888.00 2009-12-30 19:09:05.264 364 13156.55 577.53 56961.75 88888.00 2009-12-30 19:09:06.264 364 13157.07 576.91 56961.62 88888.00 2009-12-30 19:09:07.264 364 13156.81 577.65 56961.99 88888.00 2009-12-30 19:09:08.264 364 13157.20 577.90 56962.23 88888.00 2009-12-30 19:09:09.264 364 13156.94 577.78 56962.11 88888.00 2009-12-30 19:09:10.264 364 13157.20 578.03 56961.87 88888.00 2009-12-30 19:09:11.264 364 13156.16 578.03 56961.62 88888.00 2009-12-30 19:09:12.264 364 13157.33 577.41 56961.75 88888.00 2009-12-30 19:09:13.264 364 13156.68 577.65 56961.87 88888.00 2009-12-30 19:09:14.264 364 13157.07 577.28 56961.62 88888.00 2009-12-30 19:09:15.264 364 13156.55 577.28 56961.38 88888.00 2009-12-30 19:09:16.264 364 13157.20 577.41 56961.50 88888.00 2009-12-30 19:09:17.264 364 13156.16 577.28 56961.99 88888.00 2009-12-30 19:09:18.264 364 13156.81 577.16 56961.62 88888.00 2009-12-30 19:09:19.264 364 13156.81 577.65 56961.25 88888.00 2009-12-30 19:09:20.264 364 13156.29 577.53 56961.75 88888.00 2009-12-30 19:09:21.264 364 13156.42 577.16 56961.50 88888.00 2009-12-30 19:09:22.264 364 13156.29 577.90 56961.87 88888.00 2009-12-30 19:09:23.264 364 13157.46 577.65 56961.13 88888.00 2009-12-30 19:09:24.264 364 13157.59 576.91 56961.87 88888.00 2009-12-30 19:09:25.264 364 13156.55 577.65 56961.99 88888.00 2009-12-30 19:09:26.264 364 13156.81 577.28 56962.23 88888.00 2009-12-30 19:09:27.264 364 13156.68 577.41 56962.11 88888.00 2009-12-30 19:09:28.264 364 13157.72 577.28 56961.50 88888.00 2009-12-30 19:09:29.264 364 13157.20 577.53 56962.11 88888.00 2009-12-30 19:09:30.264 364 13156.29 577.53 56961.62 88888.00 2009-12-30 19:09:31.264 364 13157.07 577.53 56961.87 88888.00 2009-12-30 19:09:32.264 364 13156.68 577.03 56961.50 88888.00 2009-12-30 19:09:33.264 364 13157.20 577.65 56961.50 88888.00 2009-12-30 19:09:34.264 364 13156.81 577.53 56961.62 88888.00 2009-12-30 19:09:35.264 364 13157.85 577.16 56962.23 88888.00 2009-12-30 19:09:36.264 364 13156.68 577.16 56961.13 88888.00 2009-12-30 19:09:37.264 364 13157.46 576.91 56961.38 88888.00 2009-12-30 19:09:38.264 364 13157.85 577.16 56962.23 88888.00 2009-12-30 19:09:39.264 364 13157.98 576.66 56961.87 88888.00 2009-12-30 19:09:40.264 364 13157.07 577.65 56960.89 88888.00 2009-12-30 19:09:41.264 364 13157.98 577.53 56961.75 88888.00 2009-12-30 19:09:42.264 364 13157.98 577.53 56961.62 88888.00 2009-12-30 19:09:43.264 364 13157.33 577.03 56961.62 88888.00 2009-12-30 19:09:44.264 364 13156.94 577.03 56961.87 88888.00 2009-12-30 19:09:45.264 364 13157.72 577.28 56961.99 88888.00 2009-12-30 19:09:46.264 364 13157.85 577.03 56961.01 88888.00 2009-12-30 19:09:47.264 364 13158.37 577.16 56961.87 88888.00 2009-12-30 19:09:48.264 364 13157.46 576.91 56961.50 88888.00 2009-12-30 19:09:49.264 364 13157.85 577.78 56961.87 88888.00 2009-12-30 19:09:50.264 364 13158.11 577.53 56961.38 88888.00 2009-12-30 19:09:51.264 364 13157.72 576.42 56961.75 88888.00 2009-12-30 19:09:52.264 364 13158.50 576.91 56961.50 88888.00 2009-12-30 19:09:53.264 364 13158.11 577.28 56961.25 88888.00 2009-12-30 19:09:54.264 364 13158.63 577.03 56961.99 88888.00 2009-12-30 19:09:55.264 364 13157.59 577.28 56961.62 88888.00 2009-12-30 19:09:56.264 364 13157.72 577.03 56961.50 88888.00 2009-12-30 19:09:57.264 364 13157.98 577.28 56961.38 88888.00 2009-12-30 19:09:58.264 364 13158.24 577.16 56961.25 88888.00 2009-12-30 19:09:59.264 364 13158.24 577.16 56961.13 88888.00 2009-12-30 19:10:00.264 364 13157.98 577.53 56961.62 88888.00 2009-12-30 19:10:01.264 364 13158.24 577.16 56961.50 88888.00 2009-12-30 19:10:02.264 364 13158.89 576.79 56960.77 88888.00 2009-12-30 19:10:03.264 364 13158.50 577.53 56960.89 88888.00 2009-12-30 19:10:04.264 364 13158.63 577.03 56961.01 88888.00 2009-12-30 19:10:05.264 364 13159.02 576.79 56961.38 88888.00 2009-12-30 19:10:06.264 364 13159.02 577.78 56961.62 88888.00 2009-12-30 19:10:07.264 364 13158.50 577.16 56961.62 88888.00 2009-12-30 19:10:08.264 364 13158.37 576.79 56961.50 88888.00 2009-12-30 19:10:09.264 364 13158.89 576.79 56961.75 88888.00 2009-12-30 19:10:11.264 364 13158.63 577.28 56961.38 88888.00 2009-12-30 19:10:12.264 364 13158.37 577.41 56961.38 88888.00 2009-12-30 19:10:13.264 364 13158.63 577.53 56961.75 88888.00 2009-12-30 19:10:14.264 364 13158.89 577.78 56961.01 88888.00 2009-12-30 19:10:15.264 364 13158.63 577.16 56961.50 88888.00 2009-12-30 19:10:16.264 364 13158.63 577.78 56961.25 88888.00 2009-12-30 19:10:17.264 364 13158.89 577.28 56961.99 88888.00 2009-12-30 19:10:18.264 364 13158.63 577.65 56961.01 88888.00 2009-12-30 19:10:19.264 364 13159.41 577.90 56961.38 88888.00 2009-12-30 19:10:20.264 364 13158.76 577.65 56962.11 88888.00 2009-12-30 19:10:21.264 364 13158.37 577.41 56961.25 88888.00 2009-12-30 19:10:22.264 364 13159.41 577.03 56962.11 88888.00 2009-12-30 19:10:23.264 364 13158.50 577.65 56962.11 88888.00 2009-12-30 19:10:24.264 364 13158.89 577.90 56961.50 88888.00 2009-12-30 19:10:25.264 364 13158.89 577.53 56961.75 88888.00 2009-12-30 19:10:26.264 364 13158.76 577.41 56961.87 88888.00 2009-12-30 19:10:27.264 364 13159.28 577.41 56961.87 88888.00 2009-12-30 19:10:28.264 364 13158.50 577.65 56961.50 88888.00 2009-12-30 19:10:29.264 364 13158.89 577.90 56961.75 88888.00 2009-12-30 19:10:30.264 364 13158.63 577.53 56962.48 88888.00 2009-12-30 19:10:31.264 364 13158.11 577.65 56962.23 88888.00 2009-12-30 19:10:32.264 364 13158.76 577.65 56962.36 88888.00 2009-12-30 19:10:33.264 364 13158.37 577.28 56961.75 88888.00 2009-12-30 19:10:34.264 364 13158.11 578.27 56961.75 88888.00 2009-12-30 19:10:35.264 364 13158.50 578.15 56961.75 88888.00 2009-12-30 19:10:36.264 364 13158.50 578.03 56961.50 88888.00 2009-12-30 19:10:37.264 364 13158.24 578.03 56961.99 88888.00 2009-12-30 19:10:38.264 364 13158.76 577.90 56961.38 88888.00 2009-12-30 19:10:39.264 364 13158.50 577.53 56961.50 88888.00 2009-12-30 19:10:40.264 364 13158.76 577.53 56962.11 88888.00 2009-12-30 19:10:41.264 364 13158.63 577.65 56961.13 88888.00 2009-12-30 19:10:42.264 364 13158.76 578.15 56961.75 88888.00 2009-12-30 19:10:43.264 364 13159.41 578.03 56961.75 88888.00 2009-12-30 19:10:44.264 364 13159.41 578.52 56961.50 88888.00 2009-12-30 19:10:45.264 364 13158.50 577.90 56961.75 88888.00 2009-12-30 19:10:46.264 364 13159.28 578.27 56962.23 88888.00 2009-12-30 19:10:47.264 364 13158.76 577.65 56962.23 88888.00 2009-12-30 19:10:48.264 364 13158.63 577.90 56961.62 88888.00 2009-12-30 19:10:49.264 364 13158.89 579.02 56962.11 88888.00 2009-12-30 19:10:50.264 364 13158.63 578.40 56961.75 88888.00 2009-12-30 19:10:51.264 364 13158.63 577.78 56961.38 88888.00 2009-12-30 19:10:52.264 364 13158.50 577.78 56961.87 88888.00 2009-12-30 19:10:53.264 364 13157.98 578.15 56961.87 88888.00 2009-12-30 19:10:54.264 364 13158.37 577.53 56961.50 88888.00 2009-12-30 19:10:55.264 364 13158.76 577.65 56962.11 88888.00 2009-12-30 19:10:56.264 364 13158.50 577.78 56961.87 88888.00 2009-12-30 19:10:57.264 364 13157.98 577.78 56961.75 88888.00 2009-12-30 19:10:58.264 364 13157.72 577.65 56962.23 88888.00 2009-12-30 19:10:59.264 364 13157.98 577.90 56961.38 88888.00 2009-12-30 19:11:00.264 364 13158.24 578.15 56962.48 88888.00 2009-12-30 19:11:01.264 364 13158.37 577.65 56961.50 88888.00 2009-12-30 19:11:02.264 364 13157.85 577.53 56961.99 88888.00 2009-12-30 19:11:03.264 364 13157.46 577.90 56961.87 88888.00 2009-12-30 19:11:04.264 364 13157.98 577.65 56962.36 88888.00 2009-12-30 19:11:05.264 364 13157.59 577.41 56962.36 88888.00 2009-12-30 19:11:06.264 364 13157.85 577.65 56961.50 88888.00 2009-12-30 19:11:07.264 364 13157.72 577.65 56962.48 88888.00 2009-12-30 19:11:08.264 364 13157.20 577.65 56962.11 88888.00 2009-12-30 19:11:09.264 364 13158.24 577.28 56961.87 88888.00 2009-12-30 19:11:10.264 364 13157.20 577.53 56961.99 88888.00 2009-12-30 19:11:11.264 364 13157.98 576.91 56961.50 88888.00 2009-12-30 19:11:12.264 364 13157.85 578.40 56962.23 88888.00 2009-12-30 19:11:13.264 364 13157.59 578.03 56961.87 88888.00 2009-12-30 19:11:14.264 364 13157.72 576.79 56962.11 88888.00 2009-12-30 19:11:15.264 364 13158.11 577.90 56961.87 88888.00 2009-12-30 19:11:16.264 364 13157.46 577.41 56961.99 88888.00 2009-12-30 19:11:17.264 364 13157.98 577.90 56961.13 88888.00 2009-12-30 19:11:18.264 364 13157.46 577.65 56961.62 88888.00 2009-12-30 19:11:19.264 364 13157.46 577.28 56961.38 88888.00 2009-12-30 19:11:20.264 364 13157.07 578.03 56961.50 88888.00 2009-12-30 19:11:21.264 364 13157.59 577.41 56961.99 88888.00 2009-12-30 19:11:22.264 364 13156.94 577.78 56961.50 88888.00 2009-12-30 19:11:23.264 364 13157.46 577.53 56962.11 88888.00 2009-12-30 19:11:24.264 364 13157.07 576.91 56961.75 88888.00 2009-12-30 19:11:25.264 364 13157.20 577.53 56961.99 88888.00 2009-12-30 19:11:26.264 364 13157.46 577.28 56962.11 88888.00 2009-12-30 19:11:27.264 364 13156.94 577.41 56961.75 88888.00 2009-12-30 19:11:28.264 364 13157.33 577.41 56962.11 88888.00 2009-12-30 19:11:29.264 364 13157.20 577.41 56961.62 88888.00 2009-12-30 19:11:30.264 364 13156.81 578.03 56961.50 88888.00 2009-12-30 19:11:31.264 364 13156.55 578.27 56961.87 88888.00 2009-12-30 19:11:32.264 364 13156.42 577.78 56961.13 88888.00 2009-12-30 19:11:33.264 364 13156.81 578.15 56961.75 88888.00 2009-12-30 19:11:34.264 364 13157.20 577.65 56962.11 88888.00 2009-12-30 19:11:35.264 364 13157.59 577.78 56961.62 88888.00 2009-12-30 19:11:36.264 364 13157.20 577.53 56962.11 88888.00 2009-12-30 19:11:37.264 364 13157.59 577.03 56961.38 88888.00 2009-12-30 19:11:38.264 364 13157.07 577.53 56962.23 88888.00 2009-12-30 19:11:39.264 364 13157.59 577.90 56961.62 88888.00 2009-12-30 19:11:40.264 364 13157.07 577.16 56961.38 88888.00 2009-12-30 19:11:41.264 364 13157.20 577.78 56961.50 88888.00 2009-12-30 19:11:42.264 364 13157.72 577.53 56961.38 88888.00 2009-12-30 19:11:43.264 364 13157.98 577.78 56962.23 88888.00 2009-12-30 19:11:44.264 364 13156.55 577.16 56961.99 88888.00 2009-12-30 19:11:45.264 364 13157.59 577.41 56961.01 88888.00 2009-12-30 19:11:46.264 364 13156.94 577.28 56961.62 88888.00 2009-12-30 19:11:47.264 364 13157.20 577.53 56961.25 88888.00 2009-12-30 19:11:48.264 364 13157.59 577.90 56961.62 88888.00 2009-12-30 19:11:49.264 364 13157.72 576.66 56961.25 88888.00 2009-12-30 19:11:50.264 364 13157.85 577.16 56961.25 88888.00 2009-12-30 19:11:51.264 364 13157.46 577.28 56961.87 88888.00 2009-12-30 19:11:52.264 364 13157.46 577.65 56961.75 88888.00 2009-12-30 19:11:53.264 364 13156.94 577.65 56961.25 88888.00 2009-12-30 19:11:54.264 364 13157.46 578.27 56961.25 88888.00 2009-12-30 19:11:55.264 364 13157.33 577.78 56961.62 88888.00 2009-12-30 19:11:56.264 364 13157.98 577.41 56961.50 88888.00 2009-12-30 19:11:57.264 364 13157.20 577.16 56961.62 88888.00 2009-12-30 19:11:58.264 364 13157.07 577.41 56961.62 88888.00 2009-12-30 19:11:59.264 364 13157.20 577.78 56961.99 88888.00 2009-12-30 19:12:00.264 364 13156.68 577.41 56961.50 88888.00 2009-12-30 19:12:01.264 364 13157.33 577.41 56961.75 88888.00 2009-12-30 19:12:02.264 364 13157.98 577.53 56961.25 88888.00 2009-12-30 19:12:03.264 364 13157.98 577.41 56961.99 88888.00 2009-12-30 19:12:04.264 364 13158.24 577.65 56961.62 88888.00 2009-12-30 19:12:05.264 364 13157.46 577.90 56962.36 88888.00 2009-12-30 19:12:06.264 364 13157.46 577.28 56961.75 88888.00 2009-12-30 19:12:07.264 364 13157.33 577.41 56961.62 88888.00 2009-12-30 19:12:08.264 364 13157.85 578.03 56961.38 88888.00 2009-12-30 19:12:09.264 364 13157.59 577.78 56961.75 88888.00 2009-12-30 19:12:10.264 364 13157.98 577.41 56961.87 88888.00 2009-12-30 19:12:11.264 364 13157.72 577.53 56961.38 88888.00 2009-12-30 19:12:12.264 364 13157.98 577.16 56961.25 88888.00 2009-12-30 19:12:13.264 364 13158.11 577.65 56961.25 88888.00 2009-12-30 19:12:14.264 364 13157.85 577.65 56961.62 88888.00 2009-12-30 19:12:15.264 364 13157.72 577.90 56961.87 88888.00 2009-12-30 19:12:16.264 364 13157.98 577.78 56961.38 88888.00 2009-12-30 19:12:17.264 364 13157.85 577.65 56961.62 88888.00 2009-12-30 19:12:18.264 364 13157.33 578.40 56961.38 88888.00 2009-12-30 19:12:19.264 364 13157.72 578.15 56961.38 88888.00 2009-12-30 19:12:20.264 364 13158.24 577.78 56962.23 88888.00 2009-12-30 19:12:21.264 364 13157.46 578.52 56961.99 88888.00 2009-12-30 19:12:22.264 364 13157.07 577.53 56961.13 88888.00 2009-12-30 19:12:23.264 364 13157.85 578.27 56961.13 88888.00 2009-12-30 19:12:24.264 364 13157.98 577.53 56961.62 88888.00 2009-12-30 19:12:25.264 364 13157.59 578.03 56961.25 88888.00 2009-12-30 19:12:26.264 364 13157.98 577.41 56961.25 88888.00 2009-12-30 19:12:27.264 364 13157.20 577.65 56961.75 88888.00 2009-12-30 19:12:28.264 364 13157.46 578.15 56962.23 88888.00 2009-12-30 19:12:29.264 364 13157.72 578.15 56961.62 88888.00 2009-12-30 19:12:30.264 364 13156.55 578.03 56961.62 88888.00 2009-12-30 19:12:31.264 364 13157.59 578.27 56961.62 88888.00 2009-12-30 19:12:32.264 364 13156.94 577.78 56961.25 88888.00 2009-12-30 19:12:33.264 364 13157.46 577.78 56961.50 88888.00 2009-12-30 19:12:34.264 364 13157.85 577.90 56961.62 88888.00 2009-12-30 19:12:35.264 364 13157.72 577.53 56960.89 88888.00 2009-12-30 19:12:36.264 364 13157.98 578.03 56961.38 88888.00 2009-12-30 19:12:37.264 364 13157.46 578.15 56961.38 88888.00 2009-12-30 19:12:38.264 364 13157.59 578.15 56961.62 88888.00 2009-12-30 19:12:39.264 364 13157.33 578.03 56960.40 88888.00 2009-12-30 19:12:40.264 364 13157.59 577.90 56961.01 88888.00 2009-12-30 19:12:41.264 364 13158.24 577.41 56961.87 88888.00 2009-12-30 19:12:42.264 364 13157.33 578.03 56961.99 88888.00 2009-12-30 19:12:43.264 364 13157.72 577.90 56961.62 88888.00 2009-12-30 19:12:44.264 364 13157.46 578.03 56961.50 88888.00 2009-12-30 19:12:45.264 364 13157.33 577.41 56961.75 88888.00 2009-12-30 19:12:46.264 364 13157.72 577.90 56961.75 88888.00 2009-12-30 19:12:47.264 364 13157.59 577.65 56961.38 88888.00 2009-12-30 19:12:48.264 364 13157.33 578.27 56961.01 88888.00 2009-12-30 19:12:49.264 364 13157.59 577.78 56961.38 88888.00 2009-12-30 19:12:50.264 364 13157.72 577.28 56960.89 88888.00 2009-12-30 19:12:51.264 364 13157.20 577.16 56961.38 88888.00 2009-12-30 19:12:52.264 364 13157.20 577.03 56961.99 88888.00 2009-12-30 19:12:53.264 364 13157.59 577.53 56961.25 88888.00 2009-12-30 19:12:54.264 364 13157.72 577.78 56961.99 88888.00 2009-12-30 19:12:55.264 364 13156.94 577.41 56961.38 88888.00 2009-12-30 19:12:56.264 364 13157.85 577.90 56961.87 88888.00 2009-12-30 19:12:57.264 364 13157.20 577.53 56961.38 88888.00 2009-12-30 19:12:58.264 364 13157.72 578.15 56961.87 88888.00 2009-12-30 19:12:59.264 364 13156.81 577.90 56961.25 88888.00 2009-12-30 19:13:00.264 364 13157.33 577.78 56961.62 88888.00 2009-12-30 19:13:01.264 364 13157.33 577.90 56960.89 88888.00 2009-12-30 19:13:02.264 364 13156.94 577.28 56961.50 88888.00 2009-12-30 19:13:03.264 364 13157.72 577.78 56961.50 88888.00 2009-12-30 19:13:04.264 364 13157.59 577.90 56961.87 88888.00 2009-12-30 19:13:05.264 364 13157.20 577.41 56961.25 88888.00 2009-12-30 19:13:06.264 364 13156.68 578.03 56961.50 88888.00 2009-12-30 19:13:07.264 364 13157.72 577.65 56961.13 88888.00 2009-12-30 19:13:08.264 364 13157.46 577.53 56961.50 88888.00 2009-12-30 19:13:09.264 364 13157.46 577.41 56961.38 88888.00 2009-12-30 19:13:10.264 364 13157.59 578.03 56961.38 88888.00 2009-12-30 19:13:11.264 364 13157.59 577.16 56961.01 88888.00 2009-12-30 19:13:12.264 364 13157.72 577.65 56961.13 88888.00 2009-12-30 19:13:13.264 364 13157.46 578.52 56962.23 88888.00 2009-12-30 19:13:14.264 364 13156.94 577.78 56961.62 88888.00 2009-12-30 19:13:15.264 364 13157.20 577.65 56961.87 88888.00 2009-12-30 19:13:16.264 364 13157.59 577.90 56961.25 88888.00 2009-12-30 19:13:17.264 364 13157.85 578.03 56961.01 88888.00 2009-12-30 19:13:18.264 364 13157.59 577.65 56960.40 88888.00 2009-12-30 19:13:19.264 364 13157.59 577.41 56961.13 88888.00 2009-12-30 19:13:20.264 364 13157.20 577.53 56961.25 88888.00 2009-12-30 19:13:21.264 364 13157.72 577.03 56961.01 88888.00 2009-12-30 19:13:22.264 364 13157.20 577.28 56962.11 88888.00 2009-12-30 19:13:23.264 364 13158.24 578.27 56961.38 88888.00 2009-12-30 19:13:24.264 364 13157.07 577.65 56961.62 88888.00 2009-12-30 19:13:25.264 364 13157.46 577.78 56961.38 88888.00 2009-12-30 19:13:26.264 364 13157.46 577.90 56961.75 88888.00 2009-12-30 19:13:27.264 364 13157.72 578.40 56961.62 88888.00 2009-12-30 19:13:28.264 364 13158.11 577.28 56961.25 88888.00 2009-12-30 19:13:29.264 364 13157.20 577.78 56961.50 88888.00 2009-12-30 19:13:30.264 364 13157.46 577.90 56961.62 88888.00 2009-12-30 19:13:31.264 364 13157.46 577.78 56961.38 88888.00 2009-12-30 19:13:32.264 364 13158.24 577.65 56961.99 88888.00 2009-12-30 19:13:33.264 364 13157.33 577.90 56961.99 88888.00 2009-12-30 19:13:34.264 364 13157.59 577.53 56961.75 88888.00 2009-12-30 19:13:35.264 364 13158.11 578.27 56961.62 88888.00 2009-12-30 19:13:36.264 364 13157.46 577.16 56962.11 88888.00 2009-12-30 19:13:37.264 364 13157.85 577.28 56961.50 88888.00 2009-12-30 19:13:38.264 364 13157.33 578.03 56961.87 88888.00 2009-12-30 19:13:39.264 364 13157.98 577.41 56961.13 88888.00 2009-12-30 19:13:40.264 364 13157.98 577.41 56961.62 88888.00 2009-12-30 19:13:41.264 364 13157.20 577.65 56961.25 88888.00 2009-12-30 19:13:42.264 364 13157.33 577.53 56961.50 88888.00 2009-12-30 19:13:43.264 364 13157.46 577.78 56961.25 88888.00 2009-12-30 19:13:44.264 364 13157.46 578.52 56961.38 88888.00 2009-12-30 19:13:45.264 364 13157.85 577.16 56961.75 88888.00 2009-12-30 19:13:46.264 364 13157.59 577.65 56962.11 88888.00 2009-12-30 19:13:47.264 364 13156.81 577.16 56961.75 88888.00 2009-12-30 19:13:48.264 364 13157.33 577.65 56961.50 88888.00 2009-12-30 19:13:49.264 364 13157.20 577.28 56961.62 88888.00 2009-12-30 19:13:50.264 364 13157.07 577.03 56961.50 88888.00 2009-12-30 19:13:51.264 364 13157.46 577.41 56961.50 88888.00 2009-12-30 19:13:52.264 364 13157.85 577.53 56960.77 88888.00 2009-12-30 19:13:53.264 364 13157.85 577.65 56961.38 88888.00 2009-12-30 19:13:54.264 364 13157.98 578.27 56961.38 88888.00 2009-12-30 19:13:55.264 364 13157.20 577.53 56961.62 88888.00 2009-12-30 19:13:56.264 364 13157.20 577.90 56961.62 88888.00 2009-12-30 19:13:57.264 364 13156.94 577.41 56960.89 88888.00 2009-12-30 19:13:58.264 364 13157.33 578.03 56961.62 88888.00 2009-12-30 19:13:59.264 364 13157.46 577.53 56961.62 88888.00 2009-12-30 19:14:00.264 364 13157.20 578.15 56961.75 88888.00 2009-12-30 19:14:01.264 364 13157.59 577.78 56961.50 88888.00 2009-12-30 19:14:02.264 364 13157.07 578.27 56961.01 88888.00 2009-12-30 19:14:03.264 364 13157.46 577.90 56961.25 88888.00 2009-12-30 19:14:04.264 364 13157.72 577.90 56961.38 88888.00 2009-12-30 19:14:05.264 364 13157.85 578.03 56961.38 88888.00 2009-12-30 19:14:06.264 364 13157.59 577.65 56960.64 88888.00 2009-12-30 19:14:07.264 364 13157.98 577.53 56961.87 88888.00 2009-12-30 19:14:08.264 364 13157.98 577.53 56961.25 88888.00 2009-12-30 19:14:09.264 364 13157.98 578.15 56961.25 88888.00 2009-12-30 19:14:10.264 364 13157.85 578.03 56961.38 88888.00 2009-12-30 19:14:11.264 364 13156.81 578.52 56961.01 88888.00 2009-12-30 19:14:12.264 364 13157.46 578.15 56961.75 88888.00 2009-12-30 19:14:13.264 364 13157.33 578.15 56961.01 88888.00 2009-12-30 19:14:14.264 364 13157.33 578.03 56961.75 88888.00 2009-12-30 19:14:15.264 364 13157.33 578.40 56962.36 88888.00 2009-12-30 19:14:16.264 364 13157.85 578.03 56961.13 88888.00 2009-12-30 19:14:17.264 364 13158.24 578.40 56961.87 88888.00 2009-12-30 19:14:18.264 364 13157.98 578.03 56961.38 88888.00 2009-12-30 19:14:19.264 364 13157.72 578.40 56961.87 88888.00 2009-12-30 19:14:20.264 364 13158.11 578.15 56961.25 88888.00 2009-12-30 19:14:21.264 364 13157.98 578.27 56961.87 88888.00 2009-12-30 19:14:22.264 364 13157.33 578.27 56960.89 88888.00 2009-12-30 19:14:23.264 364 13157.85 577.53 56961.62 88888.00 2009-12-30 19:14:24.264 364 13157.20 578.03 56961.38 88888.00 2009-12-30 19:14:25.264 364 13157.20 577.90 56961.50 88888.00 2009-12-30 19:14:26.264 364 13157.33 578.03 56961.62 88888.00 2009-12-30 19:14:27.264 364 13157.07 578.27 56961.38 88888.00 2009-12-30 19:14:28.264 364 13157.59 577.78 56961.13 88888.00 2009-12-30 19:14:29.264 364 13158.11 578.52 56961.99 88888.00 2009-12-30 19:14:30.264 364 13157.20 578.64 56962.11 88888.00 2009-12-30 19:14:31.264 364 13157.72 578.27 56961.25 88888.00 2009-12-30 19:14:32.264 364 13157.33 578.15 56961.50 88888.00 2009-12-30 19:14:33.264 364 13156.94 578.15 56961.62 88888.00 2009-12-30 19:14:34.264 364 13157.85 577.65 56961.87 88888.00 2009-12-30 19:14:35.264 364 13158.24 577.65 56961.38 88888.00 2009-12-30 19:14:36.264 364 13157.07 578.27 56961.75 88888.00 2009-12-30 19:14:37.264 364 13157.46 578.03 56961.25 88888.00 2009-12-30 19:14:38.264 364 13157.85 578.15 56961.62 88888.00 2009-12-30 19:14:39.264 364 13157.33 578.03 56961.25 88888.00 2009-12-30 19:14:40.264 364 13157.72 578.15 56961.38 88888.00 2009-12-30 19:14:41.264 364 13157.46 578.77 56961.50 88888.00 2009-12-30 19:14:42.264 364 13156.42 578.27 56961.01 88888.00 2009-12-30 19:14:43.264 364 13157.72 578.64 56961.25 88888.00 2009-12-30 19:14:44.264 364 13157.07 577.90 56961.62 88888.00 2009-12-30 19:14:45.264 364 13157.20 578.40 56961.99 88888.00 2009-12-30 19:14:46.264 364 13157.85 578.52 56961.75 88888.00 2009-12-30 19:14:47.264 364 13157.07 577.65 56961.62 88888.00 2009-12-30 19:14:48.264 364 13157.46 578.15 56961.75 88888.00 2009-12-30 19:14:49.264 364 13157.20 577.78 56961.99 88888.00 2009-12-30 19:14:50.264 364 13157.85 577.78 56961.50 88888.00 2009-12-30 19:14:51.264 364 13156.68 578.15 56961.87 88888.00 2009-12-30 19:14:52.264 364 13157.72 578.03 56961.50 88888.00 2009-12-30 19:14:53.264 364 13156.94 578.77 56960.89 88888.00 2009-12-30 19:14:54.264 364 13157.85 578.03 56961.38 88888.00 2009-12-30 19:14:55.264 364 13157.59 578.03 56961.25 88888.00 2009-12-30 19:14:56.264 364 13157.98 578.27 56961.38 88888.00 2009-12-30 19:14:57.264 364 13157.33 577.65 56961.62 88888.00 2009-12-30 19:14:58.264 364 13156.42 577.90 56961.50 88888.00 2009-12-30 19:14:59.264 364 13157.46 578.03 56961.50 88888.00 2009-12-30 19:15:00.264 364 13157.20 577.53 56961.87 88888.00 2009-12-30 19:15:01.264 364 13157.20 577.90 56961.38 88888.00 2009-12-30 19:15:02.264 364 13156.68 577.78 56961.50 88888.00 2009-12-30 19:15:03.264 364 13156.94 577.90 56960.89 88888.00 2009-12-30 19:15:04.264 364 13157.07 578.15 56961.75 88888.00 2009-12-30 19:15:05.264 364 13156.94 578.15 56960.77 88888.00 2009-12-30 19:15:06.264 364 13157.33 577.41 56961.50 88888.00 2009-12-30 19:15:07.264 364 13157.33 578.03 56961.75 88888.00 2009-12-30 19:15:08.264 364 13156.81 577.28 56961.38 88888.00 2009-12-30 19:15:09.264 364 13157.20 578.03 56961.99 88888.00 2009-12-30 19:15:10.264 364 13157.20 577.41 56961.25 88888.00 2009-12-30 19:15:11.264 364 13156.94 577.78 56961.25 88888.00 2009-12-30 19:15:12.264 364 13156.81 577.65 56961.13 88888.00 2009-12-30 19:15:13.264 364 13156.94 578.27 56961.13 88888.00 2009-12-30 19:15:14.264 364 13157.07 577.53 56961.25 88888.00 2009-12-30 19:15:15.264 364 13156.94 577.78 56961.38 88888.00 2009-12-30 19:15:16.264 364 13157.20 577.28 56960.89 88888.00 2009-12-30 19:15:17.264 364 13156.94 577.90 56961.13 88888.00 2009-12-30 19:15:18.264 364 13156.94 578.15 56960.52 88888.00 2009-12-30 19:15:19.264 364 13157.07 577.65 56961.50 88888.00 2009-12-30 19:15:20.264 364 13157.72 577.53 56960.89 88888.00 2009-12-30 19:15:21.264 364 13157.72 578.27 56961.25 88888.00 2009-12-30 19:15:22.264 364 13156.94 578.27 56960.64 88888.00 2009-12-30 19:15:23.264 364 13157.33 578.15 56961.75 88888.00 2009-12-30 19:15:24.264 364 13157.20 577.90 56961.01 88888.00 2009-12-30 19:15:25.264 364 13156.68 577.78 56960.64 88888.00 2009-12-30 19:15:26.264 364 13157.85 578.52 56961.13 88888.00 2009-12-30 19:15:27.264 364 13157.07 577.53 56961.01 88888.00 2009-12-30 19:15:28.264 364 13157.59 577.90 56960.64 88888.00 2009-12-30 19:15:29.264 364 13157.20 577.90 56961.25 88888.00 2009-12-30 19:15:30.264 364 13157.33 577.90 56961.25 88888.00 2009-12-30 19:15:31.264 364 13157.72 577.53 56961.38 88888.00 2009-12-30 19:15:32.264 364 13157.20 577.90 56961.38 88888.00 2009-12-30 19:15:33.264 364 13157.98 578.15 56960.89 88888.00 2009-12-30 19:15:34.264 364 13157.72 578.40 56961.50 88888.00 2009-12-30 19:15:35.264 364 13157.59 578.03 56961.99 88888.00 2009-12-30 19:15:36.264 364 13157.59 578.52 56961.38 88888.00 2009-12-30 19:15:37.264 364 13157.46 577.78 56961.38 88888.00 2009-12-30 19:15:38.264 364 13157.46 578.77 56961.01 88888.00 2009-12-30 19:15:39.264 364 13157.98 577.41 56961.38 88888.00 2009-12-30 19:15:40.264 364 13157.85 577.78 56961.25 88888.00 2009-12-30 19:15:41.264 364 13157.98 578.03 56961.99 88888.00 2009-12-30 19:15:42.264 364 13157.59 578.40 56961.25 88888.00 2009-12-30 19:15:43.264 364 13157.98 577.41 56961.75 88888.00 2009-12-30 19:15:44.264 364 13157.46 578.40 56961.01 88888.00 2009-12-30 19:15:45.264 364 13158.11 577.16 56961.25 88888.00 2009-12-30 19:15:46.264 364 13157.98 578.15 56961.25 88888.00 2009-12-30 19:15:47.264 364 13158.11 578.03 56961.13 88888.00 2009-12-30 19:15:48.264 364 13157.59 577.78 56961.50 88888.00 2009-12-30 19:15:49.264 364 13157.85 577.90 56961.62 88888.00 2009-12-30 19:15:50.264 364 13157.85 577.78 56961.25 88888.00 2009-12-30 19:15:51.264 364 13157.33 578.15 56961.25 88888.00 2009-12-30 19:15:52.264 364 13158.11 578.52 56961.62 88888.00 2009-12-30 19:15:53.264 364 13158.50 578.89 56961.50 88888.00 2009-12-30 19:15:54.264 364 13157.59 578.27 56961.62 88888.00 2009-12-30 19:15:55.264 364 13157.85 577.90 56961.87 88888.00 2009-12-30 19:15:56.264 364 13158.11 578.27 56961.38 88888.00 2009-12-30 19:15:57.264 364 13156.94 578.40 56961.25 88888.00 2009-12-30 19:15:58.264 364 13157.59 578.40 56961.38 88888.00 2009-12-30 19:15:59.264 364 13157.98 578.77 56961.13 88888.00 2009-12-30 19:16:00.264 364 13157.33 577.65 56961.01 88888.00 2009-12-30 19:16:01.264 364 13157.98 578.27 56961.13 88888.00 2009-12-30 19:16:02.264 364 13158.11 578.03 56960.89 88888.00 2009-12-30 19:16:03.264 364 13158.50 578.27 56961.87 88888.00 2009-12-30 19:16:04.264 364 13158.50 578.15 56961.50 88888.00 2009-12-30 19:16:05.264 364 13157.46 578.27 56961.01 88888.00 2009-12-30 19:16:06.264 364 13157.98 578.03 56961.01 88888.00 2009-12-30 19:16:07.264 364 13157.72 578.89 56961.50 88888.00 2009-12-30 19:16:08.264 364 13157.85 577.65 56960.89 88888.00 2009-12-30 19:16:09.264 364 13157.98 578.15 56961.13 88888.00 2009-12-30 19:16:10.264 364 13158.37 578.40 56961.62 88888.00 2009-12-30 19:16:11.264 364 13158.50 577.90 56961.38 88888.00 2009-12-30 19:16:12.264 364 13158.24 577.53 56961.50 88888.00 2009-12-30 19:16:13.264 364 13158.37 578.40 56961.87 88888.00 2009-12-30 19:16:14.264 364 13157.46 577.41 56961.01 88888.00 2009-12-30 19:16:15.264 364 13157.59 578.15 56961.62 88888.00 2009-12-30 19:16:16.264 364 13157.72 578.03 56961.62 88888.00 2009-12-30 19:16:17.264 364 13158.24 578.52 56960.64 88888.00 2009-12-30 19:16:18.264 364 13158.50 577.78 56961.25 88888.00 2009-12-30 19:16:19.264 364 13158.11 578.03 56961.38 88888.00 2009-12-30 19:16:20.264 364 13157.33 577.90 56961.50 88888.00 2009-12-30 19:16:21.264 364 13157.59 578.15 56961.13 88888.00 2009-12-30 19:16:22.264 364 13157.85 578.77 56961.50 88888.00 2009-12-30 19:16:23.264 364 13157.33 577.78 56961.25 88888.00 2009-12-30 19:16:24.264 364 13157.85 578.03 56961.75 88888.00 2009-12-30 19:16:25.264 364 13157.33 578.27 56961.62 88888.00 2009-12-30 19:16:26.264 364 13158.37 578.40 56961.50 88888.00 2009-12-30 19:16:27.264 364 13157.98 578.27 56960.77 88888.00 2009-12-30 19:16:28.264 364 13157.20 578.15 56960.64 88888.00 2009-12-30 19:16:29.264 364 13157.59 578.15 56961.38 88888.00 2009-12-30 19:16:30.264 364 13157.85 577.65 56960.89 88888.00 2009-12-30 19:16:31.264 364 13157.59 577.90 56961.50 88888.00 2009-12-30 19:16:32.264 364 13157.33 578.40 56961.62 88888.00 2009-12-30 19:16:33.264 364 13157.59 578.40 56960.52 88888.00 2009-12-30 19:16:34.264 364 13157.46 578.77 56961.62 88888.00 2009-12-30 19:16:35.264 364 13157.72 577.78 56961.13 88888.00 2009-12-30 19:16:36.264 364 13157.59 578.77 56961.50 88888.00 2009-12-30 19:16:37.264 364 13157.59 577.90 56960.89 88888.00 2009-12-30 19:16:38.264 364 13157.72 577.90 56961.25 88888.00 2009-12-30 19:16:39.264 364 13157.46 577.53 56961.75 88888.00 2009-12-30 19:16:40.264 364 13157.59 577.90 56961.13 88888.00 2009-12-30 19:16:41.264 364 13157.72 578.15 56961.13 88888.00 2009-12-30 19:16:42.264 364 13157.46 578.64 56961.50 88888.00 2009-12-30 19:16:43.264 364 13157.59 577.65 56961.25 88888.00 2009-12-30 19:16:44.264 364 13157.07 578.15 56960.89 88888.00 2009-12-30 19:16:45.264 364 13157.85 578.15 56961.99 88888.00 2009-12-30 19:16:46.264 364 13158.11 578.03 56961.25 88888.00 2009-12-30 19:16:47.264 364 13157.59 578.40 56960.89 88888.00 2009-12-30 19:16:48.264 364 13157.59 578.15 56961.38 88888.00 2009-12-30 19:16:49.264 364 13157.07 578.27 56961.38 88888.00 2009-12-30 19:16:50.264 364 13157.85 577.65 56961.01 88888.00 2009-12-30 19:16:51.264 364 13157.72 577.90 56960.77 88888.00 2009-12-30 19:16:52.264 364 13157.85 577.90 56961.38 88888.00 2009-12-30 19:16:53.264 364 13157.59 578.15 56961.38 88888.00 2009-12-30 19:16:54.264 364 13157.33 577.28 56961.38 88888.00 2009-12-30 19:16:55.264 364 13158.11 578.03 56961.25 88888.00 2009-12-30 19:16:56.264 364 13158.63 577.90 56961.50 88888.00 2009-12-30 19:16:57.264 364 13157.98 578.15 56960.77 88888.00 2009-12-30 19:16:58.264 364 13157.85 577.28 56961.62 88888.00 2009-12-30 19:16:59.264 364 13157.59 578.52 56961.01 88888.00 2009-12-30 19:17:00.264 364 13157.46 578.15 56960.64 88888.00 2009-12-30 19:17:01.264 364 13157.98 579.02 56961.38 88888.00 2009-12-30 19:17:02.264 364 13157.33 578.52 56961.13 88888.00 2009-12-30 19:17:03.264 364 13157.72 578.15 56961.13 88888.00 2009-12-30 19:17:04.264 364 13157.85 579.02 56961.13 88888.00 2009-12-30 19:17:05.264 364 13158.50 578.03 56961.13 88888.00 2009-12-30 19:17:06.264 364 13157.98 578.03 56961.50 88888.00 2009-12-30 19:17:07.264 364 13157.72 578.27 56961.62 88888.00 2009-12-30 19:17:08.264 364 13158.24 577.78 56961.01 88888.00 2009-12-30 19:17:09.264 364 13158.37 578.52 56961.87 88888.00 2009-12-30 19:17:10.264 364 13157.85 579.51 56961.50 88888.00 2009-12-30 19:17:11.264 364 13157.98 578.03 56961.13 88888.00 2009-12-30 19:17:12.264 364 13157.46 578.15 56960.89 88888.00 2009-12-30 19:17:13.264 364 13157.85 578.40 56961.99 88888.00 2009-12-30 19:17:14.264 364 13157.72 578.03 56961.13 88888.00 2009-12-30 19:17:15.264 364 13157.85 579.39 56961.87 88888.00 2009-12-30 19:17:16.264 364 13157.20 578.77 56961.01 88888.00 2009-12-30 19:17:17.264 364 13158.11 578.64 56961.62 88888.00 2009-12-30 19:17:18.264 364 13157.72 577.90 56961.13 88888.00 2009-12-30 19:17:19.264 364 13157.72 578.27 56961.38 88888.00 2009-12-30 19:17:20.264 364 13157.98 578.27 56960.89 88888.00 2009-12-30 19:17:21.264 364 13158.24 577.41 56961.87 88888.00 2009-12-30 19:17:22.264 364 13157.59 578.15 56960.89 88888.00 2009-12-30 19:17:23.264 364 13157.85 578.27 56961.01 88888.00 2009-12-30 19:17:24.264 364 13157.07 578.40 56960.77 88888.00 2009-12-30 19:17:25.264 364 13157.85 577.65 56961.01 88888.00 2009-12-30 19:17:26.264 364 13157.46 578.40 56961.50 88888.00 2009-12-30 19:17:27.264 364 13158.24 577.90 56960.89 88888.00 2009-12-30 19:17:28.264 364 13157.46 578.15 56960.89 88888.00 2009-12-30 19:17:29.264 364 13157.85 578.40 56961.25 88888.00 2009-12-30 19:17:30.264 364 13158.50 578.40 56961.13 88888.00 2009-12-30 19:17:31.264 364 13157.20 578.52 56961.38 88888.00 2009-12-30 19:17:32.264 364 13158.11 578.27 56961.13 88888.00 2009-12-30 19:17:33.264 364 13157.46 578.40 56960.77 88888.00 2009-12-30 19:17:34.264 364 13158.37 578.40 56961.01 88888.00 2009-12-30 19:17:35.264 364 13157.46 577.90 56960.89 88888.00 2009-12-30 19:17:36.264 364 13157.98 578.52 56961.01 88888.00 2009-12-30 19:17:37.264 364 13157.72 578.27 56960.77 88888.00 2009-12-30 19:17:38.264 364 13157.98 578.77 56960.89 88888.00 2009-12-30 19:17:39.264 364 13157.85 578.77 56960.89 88888.00 2009-12-30 19:17:40.264 364 13157.85 578.15 56961.99 88888.00 2009-12-30 19:17:41.264 364 13157.98 578.64 56961.13 88888.00 2009-12-30 19:17:42.264 364 13157.72 579.02 56961.01 88888.00 2009-12-30 19:17:43.264 364 13157.59 578.64 56960.64 88888.00 2009-12-30 19:17:44.264 364 13157.85 577.90 56961.62 88888.00 2009-12-30 19:17:45.264 364 13158.11 578.03 56960.89 88888.00 2009-12-30 19:17:46.264 364 13158.63 578.64 56961.38 88888.00 2009-12-30 19:17:47.264 364 13157.85 577.90 56960.89 88888.00 2009-12-30 19:17:48.264 364 13157.98 578.15 56960.64 88888.00 2009-12-30 19:17:49.264 364 13157.98 578.03 56960.89 88888.00 2009-12-30 19:17:50.264 364 13157.59 578.27 56960.64 88888.00 2009-12-30 19:17:51.264 364 13158.50 577.90 56961.13 88888.00 2009-12-30 19:17:52.264 364 13157.59 578.27 56960.64 88888.00 2009-12-30 19:17:53.264 364 13158.89 578.27 56960.40 88888.00 2009-12-30 19:17:54.264 364 13157.46 578.03 56960.89 88888.00 2009-12-30 19:17:55.264 364 13157.85 578.03 56960.77 88888.00 2009-12-30 19:17:56.264 364 13158.63 578.03 56960.28 88888.00 2009-12-30 19:17:57.264 364 13157.46 578.15 56960.52 88888.00 2009-12-30 19:17:58.264 364 13158.24 578.27 56960.89 88888.00 2009-12-30 19:17:59.264 364 13158.24 579.14 56961.01 88888.00 2009-12-30 19:18:00.264 364 13157.85 578.77 56961.13 88888.00 2009-12-30 19:18:01.264 364 13158.11 578.27 56960.40 88888.00 2009-12-30 19:18:02.264 364 13157.98 578.27 56960.64 88888.00 2009-12-30 19:18:03.264 364 13158.37 578.27 56961.13 88888.00 2009-12-30 19:18:04.264 364 13158.24 578.40 56960.52 88888.00 2009-12-30 19:18:05.264 364 13157.72 578.15 56960.64 88888.00 2009-12-30 19:18:06.264 364 13157.72 578.40 56960.64 88888.00 2009-12-30 19:18:07.264 364 13157.46 578.40 56960.64 88888.00 2009-12-30 19:18:08.264 364 13158.63 578.27 56960.89 88888.00 2009-12-30 19:18:09.264 364 13157.98 578.15 56961.01 88888.00 2009-12-30 19:18:10.264 364 13157.85 578.15 56961.13 88888.00 2009-12-30 19:18:11.264 364 13158.37 578.52 56961.13 88888.00 2009-12-30 19:18:12.264 364 13158.76 577.78 56961.01 88888.00 2009-12-30 19:18:13.264 364 13157.59 578.03 56960.64 88888.00 2009-12-30 19:18:14.264 364 13158.11 577.90 56960.77 88888.00 2009-12-30 19:18:15.264 364 13158.37 578.40 56961.13 88888.00 2009-12-30 19:18:16.264 364 13158.11 577.78 56960.64 88888.00 2009-12-30 19:18:17.264 364 13158.37 578.40 56961.01 88888.00 2009-12-30 19:18:18.264 364 13158.37 578.15 56961.25 88888.00 2009-12-30 19:18:19.264 364 13157.59 578.40 56960.77 88888.00 2009-12-30 19:18:20.264 364 13158.37 578.03 56961.01 88888.00 2009-12-30 19:18:21.264 364 13158.24 577.90 56960.64 88888.00 2009-12-30 19:18:22.264 364 13158.11 578.27 56960.64 88888.00 2009-12-30 19:18:23.264 364 13157.07 578.52 56960.52 88888.00 2009-12-30 19:18:24.264 364 13157.85 578.27 56960.89 88888.00 2009-12-30 19:18:25.264 364 13158.24 578.03 56960.28 88888.00 2009-12-30 19:18:26.264 364 13157.85 578.15 56960.77 88888.00 2009-12-30 19:18:27.264 364 13158.63 578.52 56960.89 88888.00 2009-12-30 19:18:28.264 364 13157.85 577.90 56960.77 88888.00 2009-12-30 19:18:29.264 364 13158.63 578.15 56961.01 88888.00 2009-12-30 19:18:30.264 364 13158.63 578.89 56961.01 88888.00 2009-12-30 19:18:31.264 364 13158.89 578.64 56960.64 88888.00 2009-12-30 19:18:32.263 364 13158.24 578.15 56960.28 88888.00 2009-12-30 19:18:33.263 364 13157.72 578.40 56961.01 88888.00 2009-12-30 19:18:34.263 364 13158.24 577.78 56961.13 88888.00 2009-12-30 19:18:35.263 364 13158.63 577.90 56960.89 88888.00 2009-12-30 19:18:36.263 364 13158.50 577.16 56960.64 88888.00 2009-12-30 19:18:37.263 364 13158.37 578.27 56961.01 88888.00 2009-12-30 19:18:38.263 364 13157.85 578.03 56961.87 88888.00 2009-12-30 19:18:39.263 364 13158.37 578.03 56960.89 88888.00 2009-12-30 19:18:40.263 364 13157.72 577.90 56961.38 88888.00 2009-12-30 19:18:41.263 364 13158.11 577.90 56961.13 88888.00 2009-12-30 19:18:42.263 364 13158.24 577.90 56961.75 88888.00 2009-12-30 19:18:43.263 364 13158.37 577.65 56961.62 88888.00 2009-12-30 19:18:44.263 364 13157.72 578.15 56961.13 88888.00 2009-12-30 19:18:45.263 364 13157.98 578.15 56960.89 88888.00 2009-12-30 19:18:46.263 364 13157.98 577.90 56961.13 88888.00 2009-12-30 19:18:47.263 364 13157.85 577.53 56960.89 88888.00 2009-12-30 19:18:48.263 364 13158.50 577.78 56960.89 88888.00 2009-12-30 19:18:49.263 364 13158.24 577.90 56960.52 88888.00 2009-12-30 19:18:50.263 364 13158.63 577.41 56960.89 88888.00 2009-12-30 19:18:51.263 364 13158.63 578.03 56961.25 88888.00 2009-12-30 19:18:52.263 364 13158.37 577.65 56961.01 88888.00 2009-12-30 19:18:53.263 364 13158.63 578.15 56961.62 88888.00 2009-12-30 19:18:54.263 364 13157.98 578.15 56961.01 88888.00 2009-12-30 19:18:55.263 364 13158.76 577.65 56961.38 88888.00 2009-12-30 19:18:56.263 364 13158.76 578.15 56960.77 88888.00 2009-12-30 19:18:57.263 364 13158.24 577.78 56960.52 88888.00 2009-12-30 19:18:58.263 364 13157.85 578.27 56961.50 88888.00 2009-12-30 19:18:59.263 364 13158.37 578.15 56961.01 88888.00 2009-12-30 19:19:00.263 364 13158.37 577.78 56961.62 88888.00 2009-12-30 19:19:01.263 364 13158.50 577.90 56960.89 88888.00 2009-12-30 19:19:02.263 364 13157.20 577.65 56961.38 88888.00 2009-12-30 19:19:03.263 364 13157.98 577.65 56960.89 88888.00 2009-12-30 19:19:04.263 364 13158.76 577.78 56961.38 88888.00 2009-12-30 19:19:05.263 364 13158.11 577.90 56960.89 88888.00 2009-12-30 19:19:06.263 364 13157.59 577.90 56960.89 88888.00 2009-12-30 19:19:07.263 364 13158.37 577.78 56961.25 88888.00 2009-12-30 19:19:08.263 364 13158.63 577.90 56960.64 88888.00 2009-12-30 19:19:09.263 364 13159.15 578.52 56961.01 88888.00 2009-12-30 19:19:10.263 364 13157.59 578.03 56960.64 88888.00 2009-12-30 19:19:11.263 364 13157.46 577.65 56961.62 88888.00 2009-12-30 19:19:12.263 364 13157.98 578.03 56960.89 88888.00 2009-12-30 19:19:13.263 364 13157.85 577.41 56960.77 88888.00 2009-12-30 19:19:14.263 364 13157.72 578.27 56961.13 88888.00 2009-12-30 19:19:15.263 364 13157.59 577.28 56961.01 88888.00 2009-12-30 19:19:16.263 364 13158.50 578.27 56960.89 88888.00 2009-12-30 19:19:17.263 364 13158.37 577.90 56961.13 88888.00 2009-12-30 19:19:18.263 364 13157.72 578.03 56960.77 88888.00 2009-12-30 19:19:19.263 364 13158.11 577.03 56961.75 88888.00 2009-12-30 19:19:20.263 364 13157.85 578.27 56961.62 88888.00 2009-12-30 19:19:21.263 364 13158.11 578.27 56961.50 88888.00 2009-12-30 19:19:22.263 364 13157.98 578.03 56961.13 88888.00 2009-12-30 19:19:23.263 364 13158.24 578.15 56960.77 88888.00 2009-12-30 19:19:24.263 364 13158.11 577.90 56961.25 88888.00 2009-12-30 19:19:25.263 364 13157.46 578.27 56961.13 88888.00 2009-12-30 19:19:26.263 364 13159.41 578.64 56961.25 88888.00 2009-12-30 19:19:27.263 364 13158.37 578.27 56960.89 88888.00 2009-12-30 19:19:28.263 364 13157.98 578.64 56961.25 88888.00 2009-12-30 19:19:29.263 364 13157.98 577.90 56961.75 88888.00 2009-12-30 19:19:30.263 364 13157.98 578.40 56961.13 88888.00 2009-12-30 19:19:31.263 364 13158.11 578.15 56960.89 88888.00 2009-12-30 19:19:32.263 364 13158.50 578.52 56961.13 88888.00 2009-12-30 19:19:33.263 364 13158.76 577.16 56961.01 88888.00 2009-12-30 19:19:34.263 364 13158.24 578.03 56961.01 88888.00 2009-12-30 19:19:35.263 364 13159.02 577.90 56961.25 88888.00 2009-12-30 19:19:36.263 364 13157.98 577.78 56960.89 88888.00 2009-12-30 19:19:37.263 364 13158.37 578.64 56960.89 88888.00 2009-12-30 19:19:38.263 364 13157.85 578.15 56961.01 88888.00 2009-12-30 19:19:39.263 364 13158.50 577.41 56960.89 88888.00 2009-12-30 19:19:40.263 364 13158.63 578.03 56961.13 88888.00 2009-12-30 19:19:41.263 364 13158.76 577.65 56960.77 88888.00 2009-12-30 19:19:42.263 364 13158.89 577.90 56960.89 88888.00 2009-12-30 19:19:43.263 364 13157.98 577.90 56960.89 88888.00 2009-12-30 19:19:44.263 364 13158.37 577.53 56960.89 88888.00 2009-12-30 19:19:45.263 364 13157.98 578.40 56961.38 88888.00 2009-12-30 19:19:46.263 364 13158.50 577.65 56961.38 88888.00 2009-12-30 19:19:47.263 364 13157.46 578.15 56961.13 88888.00 2009-12-30 19:19:48.263 364 13158.37 578.40 56961.13 88888.00 2009-12-30 19:19:49.263 364 13158.24 578.03 56961.13 88888.00 2009-12-30 19:19:50.263 364 13157.59 577.53 56961.13 88888.00 2009-12-30 19:19:51.263 364 13157.98 577.78 56960.89 88888.00 2009-12-30 19:19:52.263 364 13157.98 577.90 56960.89 88888.00 2009-12-30 19:19:53.263 364 13158.11 577.90 56961.13 88888.00 2009-12-30 19:19:54.263 364 13158.24 578.15 56961.01 88888.00 2009-12-30 19:19:55.263 364 13157.72 577.53 56960.77 88888.00 2009-12-30 19:19:56.263 364 13158.11 577.65 56960.52 88888.00 2009-12-30 19:19:57.263 364 13157.98 577.53 56961.38 88888.00 2009-12-30 19:19:58.263 364 13157.59 577.78 56960.89 88888.00 2009-12-30 19:19:59.263 364 13157.85 577.41 56960.64 88888.00 2009-12-30 19:20:00.263 364 13157.98 577.41 56961.25 88888.00 2009-12-30 19:20:01.263 364 13157.72 577.78 56960.40 88888.00 2009-12-30 19:20:02.263 364 13158.37 577.41 56960.40 88888.00 2009-12-30 19:20:03.263 364 13157.59 577.90 56960.89 88888.00 2009-12-30 19:20:04.263 364 13158.11 577.90 56961.38 88888.00 2009-12-30 19:20:05.263 364 13157.59 577.78 56961.13 88888.00 2009-12-30 19:20:06.263 364 13157.72 577.90 56960.89 88888.00 2009-12-30 19:20:07.263 364 13158.76 577.90 56960.52 88888.00 2009-12-30 19:20:08.263 364 13157.98 578.15 56960.77 88888.00 2009-12-30 19:20:09.263 364 13157.98 577.28 56960.64 88888.00 2009-12-30 19:20:10.263 364 13157.72 577.41 56961.87 88888.00 2009-12-30 19:20:11.263 364 13157.85 577.65 56960.52 88888.00 2009-12-30 19:20:12.263 364 13158.11 578.03 56961.01 88888.00 2009-12-30 19:20:13.263 364 13158.24 578.40 56960.89 88888.00 2009-12-30 19:20:14.263 364 13157.98 577.28 56961.13 88888.00 2009-12-30 19:20:15.263 364 13157.72 577.41 56961.99 88888.00 2009-12-30 19:20:16.263 364 13157.33 577.41 56961.62 88888.00 2009-12-30 19:20:17.263 364 13157.46 577.90 56961.38 88888.00 2009-12-30 19:20:18.263 364 13157.72 578.03 56961.13 88888.00 2009-12-30 19:20:19.263 364 13157.59 577.53 56961.01 88888.00 2009-12-30 19:20:20.263 364 13157.20 577.78 56961.01 88888.00 2009-12-30 19:20:21.263 364 13157.46 577.53 56961.25 88888.00 2009-12-30 19:20:22.263 364 13156.81 578.27 56961.25 88888.00 2009-12-30 19:20:23.263 364 13157.07 577.53 56960.77 88888.00 2009-12-30 19:20:24.263 364 13157.72 577.53 56960.52 88888.00 2009-12-30 19:20:25.263 364 13157.85 577.90 56961.38 88888.00 2009-12-30 19:20:26.263 364 13157.72 577.41 56961.01 88888.00 2009-12-30 19:20:27.263 364 13157.98 577.78 56960.64 88888.00 2009-12-30 19:20:28.263 364 13157.59 577.90 56961.50 88888.00 2009-12-30 19:20:29.263 364 13157.46 577.90 56960.64 88888.00 2009-12-30 19:20:30.263 364 13158.24 577.65 56960.40 88888.00 2009-12-30 19:20:31.263 364 13157.98 577.41 56960.89 88888.00 2009-12-30 19:20:32.263 364 13157.85 578.27 56961.38 88888.00 2009-12-30 19:20:33.263 364 13157.85 577.53 56961.62 88888.00 2009-12-30 19:20:34.263 364 13157.98 577.78 56961.01 88888.00 2009-12-30 19:20:35.263 364 13157.72 577.78 56961.25 88888.00 2009-12-30 19:20:36.263 364 13157.85 577.90 56960.40 88888.00 2009-12-30 19:20:37.263 364 13157.59 577.78 56961.13 88888.00 2009-12-30 19:20:38.263 364 13158.24 577.90 56960.03 88888.00 2009-12-30 19:20:39.263 364 13157.59 577.90 56961.01 88888.00 2009-12-30 19:20:40.263 364 13158.24 577.90 56961.01 88888.00 2009-12-30 19:20:41.263 364 13157.72 577.41 56961.38 88888.00 2009-12-30 19:20:42.263 364 13157.20 577.90 56961.38 88888.00 2009-12-30 19:20:43.263 364 13157.72 577.78 56960.89 88888.00 2009-12-30 19:20:44.263 364 13158.24 577.90 56961.13 88888.00 2009-12-30 19:20:45.263 364 13157.85 577.78 56961.01 88888.00 2009-12-30 19:20:46.263 364 13157.98 578.15 56961.01 88888.00 2009-12-30 19:20:47.263 364 13158.11 578.03 56960.16 88888.00 2009-12-30 19:20:48.263 364 13157.85 578.15 56960.89 88888.00 2009-12-30 19:20:49.263 364 13157.72 577.78 56961.01 88888.00 2009-12-30 19:20:50.263 364 13157.98 577.65 56961.01 88888.00 2009-12-30 19:20:51.263 364 13157.59 576.91 56961.13 88888.00 2009-12-30 19:20:52.263 364 13157.72 577.90 56961.62 88888.00 2009-12-30 19:20:53.263 364 13157.98 577.65 56960.64 88888.00 2009-12-30 19:20:54.263 364 13158.11 577.53 56961.13 88888.00 2009-12-30 19:20:55.263 364 13157.72 578.15 56960.77 88888.00 2009-12-30 19:20:56.263 364 13158.24 577.90 56960.64 88888.00 2009-12-30 19:20:57.263 364 13157.85 578.52 56960.64 88888.00 2009-12-30 19:20:58.263 364 13157.85 577.03 56961.25 88888.00 2009-12-30 19:20:59.263 364 13157.85 576.91 56961.13 88888.00 2009-12-30 19:21:00.263 364 13158.50 577.78 56961.01 88888.00 2009-12-30 19:21:01.263 364 13157.59 576.91 56960.16 88888.00 2009-12-30 19:21:02.263 364 13158.11 578.15 56961.01 88888.00 2009-12-30 19:21:03.263 364 13157.85 577.78 56960.89 88888.00 2009-12-30 19:21:04.263 364 13158.24 577.41 56960.52 88888.00 2009-12-30 19:21:05.263 364 13158.50 577.16 56960.64 88888.00 2009-12-30 19:21:06.263 364 13158.24 578.03 56960.89 88888.00 2009-12-30 19:21:07.263 364 13157.85 577.65 56961.01 88888.00 2009-12-30 19:21:08.263 364 13158.50 577.90 56961.01 88888.00 2009-12-30 19:21:09.263 364 13157.07 577.90 56961.13 88888.00 2009-12-30 19:21:10.263 364 13157.98 577.28 56960.89 88888.00 2009-12-30 19:21:11.263 364 13158.11 577.53 56960.64 88888.00 2009-12-30 19:21:12.263 364 13158.63 578.03 56960.64 88888.00 2009-12-30 19:21:13.263 364 13158.24 577.65 56961.25 88888.00 2009-12-30 19:21:14.263 364 13157.46 578.15 56961.75 88888.00 2009-12-30 19:21:15.263 364 13157.85 577.53 56961.13 88888.00 2009-12-30 19:21:16.263 364 13158.24 577.78 56961.01 88888.00 2009-12-30 19:21:17.263 364 13157.72 577.65 56961.25 88888.00 2009-12-30 19:21:18.263 364 13157.59 578.03 56961.01 88888.00 2009-12-30 19:21:19.263 364 13158.63 577.90 56961.01 88888.00 2009-12-30 19:21:20.263 364 13158.11 577.78 56961.25 88888.00 2009-12-30 19:21:21.263 364 13157.85 577.53 56961.50 88888.00 2009-12-30 19:21:22.263 364 13157.85 577.65 56960.64 88888.00 2009-12-30 19:21:23.263 364 13158.11 577.16 56961.50 88888.00 2009-12-30 19:21:24.263 364 13158.11 577.16 56961.25 88888.00 2009-12-30 19:21:25.263 364 13157.85 577.78 56960.89 88888.00 2009-12-30 19:21:26.263 364 13157.33 577.65 56961.50 88888.00 2009-12-30 19:21:27.263 364 13158.76 577.65 56961.13 88888.00 2009-12-30 19:21:28.263 364 13157.46 577.41 56961.13 88888.00 2009-12-30 19:21:29.263 364 13158.24 577.16 56961.01 88888.00 2009-12-30 19:21:30.263 364 13158.11 577.16 56961.62 88888.00 2009-12-30 19:21:31.263 364 13158.11 577.78 56961.25 88888.00 2009-12-30 19:21:32.263 364 13157.59 577.41 56961.25 88888.00 2009-12-30 19:21:33.263 364 13157.98 577.41 56960.77 88888.00 2009-12-30 19:21:34.263 364 13157.98 577.65 56960.77 88888.00 2009-12-30 19:21:35.263 364 13157.85 577.90 56960.89 88888.00 2009-12-30 19:21:36.263 364 13158.37 578.27 56960.89 88888.00 2009-12-30 19:21:37.263 364 13157.72 577.28 56960.64 88888.00 2009-12-30 19:21:38.263 364 13157.98 577.90 56962.23 88888.00 2009-12-30 19:21:39.263 364 13157.98 577.03 56961.01 88888.00 2009-12-30 19:21:40.263 364 13158.11 577.41 56961.25 88888.00 2009-12-30 19:21:41.263 364 13157.72 576.91 56960.89 88888.00 2009-12-30 19:21:42.263 364 13157.59 577.65 56961.38 88888.00 2009-12-30 19:21:43.263 364 13157.72 578.27 56961.13 88888.00 2009-12-30 19:21:44.263 364 13157.85 577.65 56961.38 88888.00 2009-12-30 19:21:45.263 364 13157.07 577.53 56961.75 88888.00 2009-12-30 19:21:46.263 364 13157.85 577.41 56961.38 88888.00 2009-12-30 19:21:47.263 364 13157.46 577.03 56961.01 88888.00 2009-12-30 19:21:48.263 364 13158.11 576.42 56961.13 88888.00 2009-12-30 19:21:49.263 364 13158.37 577.03 56961.25 88888.00 2009-12-30 19:21:50.263 364 13157.72 577.53 56961.25 88888.00 2009-12-30 19:21:51.263 364 13157.20 577.78 56960.40 88888.00 2009-12-30 19:21:52.263 364 13157.72 577.16 56960.77 88888.00 2009-12-30 19:21:53.263 364 13157.98 577.03 56961.62 88888.00 2009-12-30 19:21:54.263 364 13158.50 576.91 56960.52 88888.00 2009-12-30 19:21:55.263 364 13158.24 577.41 56961.13 88888.00 2009-12-30 19:21:56.263 364 13157.72 577.28 56961.62 88888.00 2009-12-30 19:21:57.263 364 13157.33 577.16 56961.01 88888.00 2009-12-30 19:21:58.263 364 13158.11 577.53 56961.38 88888.00 2009-12-30 19:21:59.263 364 13157.59 577.16 56961.25 88888.00 2009-12-30 19:22:00.263 364 13157.59 577.28 56960.89 88888.00 2009-12-30 19:22:01.263 364 13157.72 576.91 56961.01 88888.00 2009-12-30 19:22:02.263 364 13158.11 577.41 56961.01 88888.00 2009-12-30 19:22:03.263 364 13157.59 577.16 56961.38 88888.00 2009-12-30 19:22:04.263 364 13157.59 577.03 56961.38 88888.00 2009-12-30 19:22:05.263 364 13158.37 577.53 56961.50 88888.00 2009-12-30 19:22:06.263 364 13157.98 577.41 56961.62 88888.00 2009-12-30 19:22:07.263 364 13157.98 576.91 56960.89 88888.00 2009-12-30 19:22:08.263 364 13157.59 577.28 56960.77 88888.00 2009-12-30 19:22:09.263 364 13157.46 577.03 56960.89 88888.00 2009-12-30 19:22:10.263 364 13157.46 576.66 56961.25 88888.00 2009-12-30 19:22:11.263 364 13157.72 577.16 56960.89 88888.00 2009-12-30 19:22:12.263 364 13157.59 577.03 56961.62 88888.00 2009-12-30 19:22:13.263 364 13157.33 576.66 56961.01 88888.00 2009-12-30 19:22:14.263 364 13157.46 577.16 56961.25 88888.00 2009-12-30 19:22:15.263 364 13157.20 577.16 56961.13 88888.00 2009-12-30 19:22:16.263 364 13158.11 577.16 56961.50 88888.00 2009-12-30 19:22:17.263 364 13157.59 576.66 56961.01 88888.00 2009-12-30 19:22:18.263 364 13157.98 577.41 56960.77 88888.00 2009-12-30 19:22:19.263 364 13158.37 577.28 56961.38 88888.00 2009-12-30 19:22:20.263 364 13156.94 577.53 56961.25 88888.00 2009-12-30 19:22:21.263 364 13157.20 577.65 56961.50 88888.00 2009-12-30 19:22:22.263 364 13157.20 576.91 56960.64 88888.00 2009-12-30 19:22:23.263 364 13157.33 576.91 56961.13 88888.00 2009-12-30 19:22:24.263 364 13158.11 577.53 56960.52 88888.00 2009-12-30 19:22:25.263 364 13157.33 576.66 56961.25 88888.00 2009-12-30 19:22:26.263 364 13158.50 577.53 56960.40 88888.00 2009-12-30 19:22:27.263 364 13157.46 576.66 56961.01 88888.00 2009-12-30 19:22:28.263 364 13157.85 577.41 56961.13 88888.00 2009-12-30 19:22:29.263 364 13157.46 576.66 56960.52 88888.00 2009-12-30 19:22:30.263 364 13157.59 577.16 56961.25 88888.00 2009-12-30 19:22:31.263 364 13158.11 577.28 56961.38 88888.00 2009-12-30 19:22:32.263 364 13157.72 577.16 56961.25 88888.00 2009-12-30 19:22:33.263 364 13157.59 577.16 56960.64 88888.00 2009-12-30 19:22:34.263 364 13157.07 577.78 56961.62 88888.00 2009-12-30 19:22:35.263 364 13157.72 577.53 56961.13 88888.00 2009-12-30 19:22:36.263 364 13157.07 577.03 56961.38 88888.00 2009-12-30 19:22:37.263 364 13157.07 577.53 56961.50 88888.00 2009-12-30 19:22:38.263 364 13157.07 577.41 56960.40 88888.00 2009-12-30 19:22:39.263 364 13157.59 577.28 56961.25 88888.00 2009-12-30 19:22:40.263 364 13157.46 577.28 56960.77 88888.00 2009-12-30 19:22:41.263 364 13157.85 577.65 56961.75 88888.00 2009-12-30 19:22:42.263 364 13157.46 577.65 56960.77 88888.00 2009-12-30 19:22:43.263 364 13156.68 577.65 56961.01 88888.00 2009-12-30 19:22:44.263 364 13157.33 576.91 56960.89 88888.00 2009-12-30 19:22:45.263 364 13157.33 577.65 56961.13 88888.00 2009-12-30 19:22:46.263 364 13157.59 577.28 56960.52 88888.00 2009-12-30 19:22:47.263 364 13156.94 577.16 56961.38 88888.00 2009-12-30 19:22:48.263 364 13157.46 577.16 56961.01 88888.00 2009-12-30 19:22:49.263 364 13157.85 577.16 56961.50 88888.00 2009-12-30 19:22:50.263 364 13157.46 577.53 56961.75 88888.00 2009-12-30 19:22:51.263 364 13157.72 577.90 56961.25 88888.00 2009-12-30 19:22:52.263 364 13157.59 577.65 56961.75 88888.00 2009-12-30 19:22:53.263 364 13157.46 577.53 56961.13 88888.00 2009-12-30 19:22:54.263 364 13157.20 577.41 56961.25 88888.00 2009-12-30 19:22:55.263 364 13157.72 577.16 56961.01 88888.00 2009-12-30 19:22:56.263 364 13158.11 577.28 56960.77 88888.00 2009-12-30 19:22:57.263 364 13157.46 577.28 56961.25 88888.00 2009-12-30 19:22:58.263 364 13157.98 576.79 56960.40 88888.00 2009-12-30 19:22:59.263 364 13157.46 577.41 56961.01 88888.00 2009-12-30 19:23:00.263 364 13157.20 577.28 56960.64 88888.00 2009-12-30 19:23:01.263 364 13156.94 577.90 56960.89 88888.00 2009-12-30 19:23:02.263 364 13156.68 577.41 56961.01 88888.00 2009-12-30 19:23:03.263 364 13157.72 577.53 56961.25 88888.00 2009-12-30 19:23:04.263 364 13157.59 577.65 56960.77 88888.00 2009-12-30 19:23:05.263 364 13157.20 577.53 56961.13 88888.00 2009-12-30 19:23:06.263 364 13157.85 576.91 56961.13 88888.00 2009-12-30 19:23:07.263 364 13157.85 577.78 56960.16 88888.00 2009-12-30 19:23:08.263 364 13157.33 577.78 56960.64 88888.00 2009-12-30 19:23:09.263 364 13157.33 577.65 56961.75 88888.00 2009-12-30 19:23:10.263 364 13157.72 577.78 56960.89 88888.00 2009-12-30 19:23:11.263 364 13157.33 577.65 56960.40 88888.00 2009-12-30 19:23:12.263 364 13157.20 577.16 56960.64 88888.00 2009-12-30 19:23:13.263 364 13157.33 577.53 56960.89 88888.00 2009-12-30 19:23:14.263 364 13157.20 576.91 56960.77 88888.00 2009-12-30 19:23:15.263 364 13157.20 577.65 56960.77 88888.00 2009-12-30 19:23:16.263 364 13156.81 577.90 56961.13 88888.00 2009-12-30 19:23:17.263 364 13156.94 577.28 56961.87 88888.00 2009-12-30 19:23:18.263 364 13157.46 577.28 56961.13 88888.00 2009-12-30 19:23:19.263 364 13157.85 577.41 56960.40 88888.00 2009-12-30 19:23:20.263 364 13157.33 577.28 56960.77 88888.00 2009-12-30 19:23:21.263 364 13156.94 576.91 56961.01 88888.00 2009-12-30 19:23:22.263 364 13157.59 576.91 56960.89 88888.00 2009-12-30 19:23:23.263 364 13157.33 577.28 56960.89 88888.00 2009-12-30 19:23:24.263 364 13157.72 577.53 56960.28 88888.00 2009-12-30 19:23:25.263 364 13157.46 578.03 56960.03 88888.00 2009-12-30 19:23:26.263 364 13157.46 577.41 56961.38 88888.00 2009-12-30 19:23:27.263 364 13157.98 577.16 56960.40 88888.00 2009-12-30 19:23:28.263 364 13157.33 577.41 56960.89 88888.00 2009-12-30 19:23:29.263 364 13157.07 577.28 56961.62 88888.00 2009-12-30 19:23:30.263 364 13157.46 576.91 56961.25 88888.00 2009-12-30 19:23:31.263 364 13157.46 577.16 56961.01 88888.00 2009-12-30 19:23:32.263 364 13157.98 577.41 56961.13 88888.00 2009-12-30 19:23:33.263 364 13157.46 576.79 56961.13 88888.00 2009-12-30 19:23:34.263 364 13157.85 576.91 56961.25 88888.00 2009-12-30 19:23:35.263 364 13157.33 578.15 56961.13 88888.00 2009-12-30 19:23:36.263 364 13157.59 578.03 56960.77 88888.00 2009-12-30 19:23:37.263 364 13156.81 577.16 56960.77 88888.00 2009-12-30 19:23:38.263 364 13156.81 577.03 56960.40 88888.00 2009-12-30 19:23:39.263 364 13157.59 576.66 56961.13 88888.00 2009-12-30 19:23:40.263 364 13156.81 577.41 56960.89 88888.00 2009-12-30 19:23:41.263 364 13157.72 577.16 56961.13 88888.00 2009-12-30 19:23:42.263 364 13156.94 577.16 56961.25 88888.00 2009-12-30 19:23:43.263 364 13158.24 577.65 56960.89 88888.00 2009-12-30 19:23:44.263 364 13157.07 577.28 56961.38 88888.00 2009-12-30 19:23:45.263 364 13156.81 577.28 56961.25 88888.00 2009-12-30 19:23:46.263 364 13157.33 576.91 56961.13 88888.00 2009-12-30 19:23:47.263 364 13157.07 577.28 56961.13 88888.00 2009-12-30 19:23:48.263 364 13157.20 577.90 56960.64 88888.00 2009-12-30 19:23:49.263 364 13157.20 577.28 56961.01 88888.00 2009-12-30 19:23:50.263 364 13157.85 577.28 56961.13 88888.00 2009-12-30 19:23:51.263 364 13157.46 577.78 56960.89 88888.00 2009-12-30 19:23:52.263 364 13157.33 577.28 56960.89 88888.00 2009-12-30 19:23:53.263 364 13157.85 577.41 56961.25 88888.00 2009-12-30 19:23:54.263 364 13156.94 576.54 56960.89 88888.00 2009-12-30 19:23:55.263 364 13157.07 577.03 56960.64 88888.00 2009-12-30 19:23:56.263 364 13156.94 577.16 56960.52 88888.00 2009-12-30 19:23:57.263 364 13156.94 577.78 56960.52 88888.00 2009-12-30 19:23:58.263 364 13157.85 577.41 56961.01 88888.00 2009-12-30 19:23:59.263 364 13157.59 577.03 56960.28 88888.00 2009-12-30 19:24:00.263 364 13157.20 576.42 56961.01 88888.00 2009-12-30 19:24:01.263 364 13157.85 578.15 56961.25 88888.00 2009-12-30 19:24:02.263 364 13158.24 577.03 56961.38 88888.00 2009-12-30 19:24:03.263 364 13156.81 577.16 56960.77 88888.00 2009-12-30 19:24:04.263 364 13158.37 576.91 56960.64 88888.00 2009-12-30 19:24:05.263 364 13157.72 577.03 56960.52 88888.00 2009-12-30 19:24:06.263 364 13157.33 577.28 56960.89 88888.00 2009-12-30 19:24:07.263 364 13157.20 577.03 56960.64 88888.00 2009-12-30 19:24:08.263 364 13156.94 577.28 56960.28 88888.00 2009-12-30 19:24:09.263 364 13157.07 577.03 56960.64 88888.00 2009-12-30 19:24:10.263 364 13157.07 576.79 56960.52 88888.00 2009-12-30 19:24:11.263 364 13157.20 577.16 56960.64 88888.00 2009-12-30 19:24:12.263 364 13157.20 577.41 56961.01 88888.00 2009-12-30 19:24:13.263 364 13157.59 577.16 56961.01 88888.00 2009-12-30 19:24:14.263 364 13157.85 576.91 56961.13 88888.00 2009-12-30 19:24:15.263 364 13157.20 577.28 56960.40 88888.00 2009-12-30 19:24:16.263 364 13157.33 577.41 56960.77 88888.00 2009-12-30 19:24:17.263 364 13157.33 577.41 56960.40 88888.00 2009-12-30 19:24:18.263 364 13157.59 576.17 56961.01 88888.00 2009-12-30 19:24:19.263 364 13157.20 577.41 56960.89 88888.00 2009-12-30 19:24:20.263 364 13157.46 577.53 56961.13 88888.00 2009-12-30 19:24:21.263 364 13157.59 576.54 56960.64 88888.00 2009-12-30 19:24:22.263 364 13157.98 577.41 56961.25 88888.00 2009-12-30 19:24:23.263 364 13157.85 576.91 56961.25 88888.00 2009-12-30 19:24:24.263 364 13157.85 577.03 56960.77 88888.00 2009-12-30 19:24:25.263 364 13157.33 577.65 56960.89 88888.00 2009-12-30 19:24:26.263 364 13157.33 577.03 56960.89 88888.00 2009-12-30 19:24:27.263 364 13157.46 577.78 56960.77 88888.00 2009-12-30 19:24:28.263 364 13157.98 576.66 56960.77 88888.00 2009-12-30 19:24:29.263 364 13157.85 577.03 56960.64 88888.00 2009-12-30 19:24:30.263 364 13158.11 577.16 56960.77 88888.00 2009-12-30 19:24:31.263 364 13157.85 577.41 56960.77 88888.00 2009-12-30 19:24:32.263 364 13157.33 576.91 56960.52 88888.00 2009-12-30 19:24:33.263 364 13157.07 577.65 56961.13 88888.00 2009-12-30 19:24:34.263 364 13157.98 577.41 56960.52 88888.00 2009-12-30 19:24:35.263 364 13157.98 576.91 56960.40 88888.00 2009-12-30 19:24:36.263 364 13157.98 577.03 56960.03 88888.00 2009-12-30 19:24:37.263 364 13157.46 577.65 56960.40 88888.00 2009-12-30 19:24:38.263 364 13157.72 577.16 56960.52 88888.00 2009-12-30 19:24:39.263 364 13156.94 577.03 56961.01 88888.00 2009-12-30 19:24:40.263 364 13157.33 576.79 56960.77 88888.00 2009-12-30 19:24:41.263 364 13157.85 576.91 56961.13 88888.00 2009-12-30 19:24:42.263 364 13157.59 576.66 56960.64 88888.00 2009-12-30 19:24:43.263 364 13157.46 577.28 56960.89 88888.00 2009-12-30 19:24:44.263 364 13157.59 576.66 56960.89 88888.00 2009-12-30 19:24:45.263 364 13157.46 577.78 56960.64 88888.00 2009-12-30 19:24:46.263 364 13157.98 576.79 56960.89 88888.00 2009-12-30 19:24:47.263 364 13158.11 576.79 56961.01 88888.00 2009-12-30 19:24:48.263 364 13158.50 576.91 56961.13 88888.00 2009-12-30 19:24:49.263 364 13157.85 577.16 56960.52 88888.00 2009-12-30 19:24:50.263 364 13157.72 576.79 56960.89 88888.00 2009-12-30 19:24:51.263 364 13157.33 577.16 56960.77 88888.00 2009-12-30 19:24:52.263 364 13157.85 576.91 56960.52 88888.00 2009-12-30 19:24:53.263 364 13157.85 576.42 56960.77 88888.00 2009-12-30 19:24:54.263 364 13158.11 576.91 56960.52 88888.00 2009-12-30 19:24:55.263 364 13157.46 577.28 56961.38 88888.00 2009-12-30 19:24:56.263 364 13158.24 576.66 56960.52 88888.00 2009-12-30 19:24:57.263 364 13157.59 577.03 56960.40 88888.00 2009-12-30 19:24:58.263 364 13158.11 577.65 56960.40 88888.00 2009-12-30 19:24:59.263 364 13157.85 577.28 56960.16 88888.00 2009-12-30 19:25:00.263 364 13158.24 576.91 56960.77 88888.00 2009-12-30 19:25:01.263 364 13157.59 576.66 56960.89 88888.00 2009-12-30 19:25:02.263 364 13158.50 576.91 56960.40 88888.00 2009-12-30 19:25:03.263 364 13157.85 577.03 56960.64 88888.00 2009-12-30 19:25:04.263 364 13157.20 577.16 56960.03 88888.00 2009-12-30 19:25:05.263 364 13157.59 577.03 56960.89 88888.00 2009-12-30 19:25:06.263 364 13157.98 576.54 56960.89 88888.00 2009-12-30 19:25:07.263 364 13157.59 576.91 56960.28 88888.00 2009-12-30 19:25:08.263 364 13157.59 576.91 56960.40 88888.00 2009-12-30 19:25:09.263 364 13157.85 577.41 56961.13 88888.00 2009-12-30 19:25:10.263 364 13157.59 576.91 56961.01 88888.00 2009-12-30 19:25:11.263 364 13158.24 576.29 56960.28 88888.00 2009-12-30 19:25:12.263 364 13157.85 576.66 56960.28 88888.00 2009-12-30 19:25:13.263 364 13157.59 576.66 56961.25 88888.00 2009-12-30 19:25:14.263 364 13157.59 576.79 56960.64 88888.00 2009-12-30 19:25:15.263 364 13157.59 577.03 56960.64 88888.00 2009-12-30 19:25:16.263 364 13158.37 576.54 56960.52 88888.00 2009-12-30 19:25:17.263 364 13157.98 576.66 56960.28 88888.00 2009-12-30 19:25:18.263 364 13157.46 576.54 56960.40 88888.00 2009-12-30 19:25:19.263 364 13157.46 576.66 56960.64 88888.00 2009-12-30 19:25:20.263 364 13157.59 576.66 56960.28 88888.00 2009-12-30 19:25:21.263 364 13157.20 576.42 56960.77 88888.00 2009-12-30 19:25:22.263 364 13156.81 577.03 56960.64 88888.00 2009-12-30 19:25:23.263 364 13157.59 576.29 56960.89 88888.00 2009-12-30 19:25:24.263 364 13157.72 576.42 56960.77 88888.00 2009-12-30 19:25:25.263 364 13157.33 577.16 56960.64 88888.00 2009-12-30 19:25:26.263 364 13157.72 576.54 56960.77 88888.00 2009-12-30 19:25:27.263 364 13157.46 577.16 56960.40 88888.00 2009-12-30 19:25:28.263 364 13157.59 576.42 56960.89 88888.00 2009-12-30 19:25:29.263 364 13158.11 577.16 56960.77 88888.00 2009-12-30 19:25:30.263 364 13157.72 577.16 56960.89 88888.00 2009-12-30 19:25:31.263 364 13157.98 576.42 56960.77 88888.00 2009-12-30 19:25:32.263 364 13158.24 576.54 56960.64 88888.00 2009-12-30 19:25:33.263 364 13157.33 576.42 56960.28 88888.00 2009-12-30 19:25:34.263 364 13158.24 576.66 56961.25 88888.00 2009-12-30 19:25:35.263 364 13157.59 577.03 56960.64 88888.00 2009-12-30 19:25:36.263 364 13157.59 576.66 56960.40 88888.00 2009-12-30 19:25:37.263 364 13157.72 576.79 56960.64 88888.00 2009-12-30 19:25:38.263 364 13157.46 576.66 56960.40 88888.00 2009-12-30 19:25:39.263 364 13157.85 577.28 56960.64 88888.00 2009-12-30 19:25:40.263 364 13157.20 577.03 56961.01 88888.00 2009-12-30 19:25:41.263 364 13157.98 577.16 56960.64 88888.00 2009-12-30 19:25:42.263 364 13157.20 575.92 56960.89 88888.00 2009-12-30 19:25:43.263 364 13157.72 577.03 56961.01 88888.00 2009-12-30 19:25:44.263 364 13158.50 577.03 56961.01 88888.00 2009-12-30 19:25:45.263 364 13157.72 576.66 56960.16 88888.00 2009-12-30 19:25:46.263 364 13158.11 577.65 56960.64 88888.00 2009-12-30 19:25:47.263 364 13157.33 576.79 56960.77 88888.00 2009-12-30 19:25:48.263 364 13157.59 576.42 56960.89 88888.00 2009-12-30 19:25:49.263 364 13157.85 577.16 56961.01 88888.00 2009-12-30 19:25:50.263 364 13157.59 576.91 56960.77 88888.00 2009-12-30 19:25:51.263 364 13157.59 577.03 56960.16 88888.00 2009-12-30 19:25:52.263 364 13157.33 576.79 56960.77 88888.00 2009-12-30 19:25:53.263 364 13157.85 576.54 56961.13 88888.00 2009-12-30 19:25:54.263 364 13157.85 576.54 56961.25 88888.00 2009-12-30 19:25:55.263 364 13157.59 576.91 56960.77 88888.00 2009-12-30 19:25:56.263 364 13157.98 577.03 56960.40 88888.00 2009-12-30 19:25:57.263 364 13157.98 577.16 56960.77 88888.00 2009-12-30 19:25:58.263 364 13158.11 577.03 56961.50 88888.00 2009-12-30 19:25:59.263 364 13157.85 577.03 56960.77 88888.00 2009-12-30 19:26:00.263 364 13157.59 576.54 56960.77 88888.00 2009-12-30 19:26:01.263 364 13157.59 577.16 56961.01 88888.00 2009-12-30 19:26:02.263 364 13157.46 576.66 56960.89 88888.00 2009-12-30 19:26:03.263 364 13158.24 576.91 56959.91 88888.00 2009-12-30 19:26:04.263 364 13157.59 576.66 56960.52 88888.00 2009-12-30 19:26:05.263 364 13158.11 576.79 56960.40 88888.00 2009-12-30 19:26:06.263 364 13157.98 576.91 56960.77 88888.00 2009-12-30 19:26:07.263 364 13157.72 576.66 56961.01 88888.00 2009-12-30 19:26:08.263 364 13157.72 577.03 56960.77 88888.00 2009-12-30 19:26:09.263 364 13157.33 576.91 56961.38 88888.00 2009-12-30 19:26:10.263 364 13157.59 576.79 56961.38 88888.00 2009-12-30 19:26:11.263 364 13157.85 576.54 56960.77 88888.00 2009-12-30 19:26:12.263 364 13157.20 576.91 56960.52 88888.00 2009-12-30 19:26:13.263 364 13157.72 577.16 56960.40 88888.00 2009-12-30 19:26:14.263 364 13157.59 576.79 56960.77 88888.00 2009-12-30 19:26:15.263 364 13157.72 576.17 56960.52 88888.00 2009-12-30 19:26:16.263 364 13157.85 577.28 56960.77 88888.00 2009-12-30 19:26:17.263 364 13157.85 576.66 56960.16 88888.00 2009-12-30 19:26:18.263 364 13157.59 576.91 56960.64 88888.00 2009-12-30 19:26:19.263 364 13157.72 576.54 56960.77 88888.00 2009-12-30 19:26:20.263 364 13157.46 576.66 56960.77 88888.00 2009-12-30 19:26:21.263 364 13158.24 576.54 56961.01 88888.00 2009-12-30 19:26:22.263 364 13157.46 576.66 56960.77 88888.00 2009-12-30 19:26:23.263 364 13157.46 576.29 56960.40 88888.00 2009-12-30 19:26:24.263 364 13157.59 576.54 56960.77 88888.00 2009-12-30 19:26:25.263 364 13157.72 576.42 56960.52 88888.00 2009-12-30 19:26:26.263 364 13157.72 577.16 56960.40 88888.00 2009-12-30 19:26:27.263 364 13157.72 576.66 56960.64 88888.00 2009-12-30 19:26:28.263 364 13157.33 576.04 56960.52 88888.00 2009-12-30 19:26:29.263 364 13158.24 576.66 56960.28 88888.00 2009-12-30 19:26:30.263 364 13157.59 577.03 56960.03 88888.00 2009-12-30 19:26:31.263 364 13157.33 577.16 56960.64 88888.00 2009-12-30 19:26:32.263 364 13157.72 576.54 56960.16 88888.00 2009-12-30 19:26:33.263 364 13158.24 577.03 56961.01 88888.00 2009-12-30 19:26:34.263 364 13158.63 576.17 56960.52 88888.00 2009-12-30 19:26:35.263 364 13157.46 577.03 56960.40 88888.00 2009-12-30 19:26:36.263 364 13158.11 576.91 56960.28 88888.00 2009-12-30 19:26:37.263 364 13157.72 576.42 56960.64 88888.00 2009-12-30 19:26:38.263 364 13157.98 576.29 56960.03 88888.00 2009-12-30 19:26:39.263 364 13157.98 576.66 56961.38 88888.00 2009-12-30 19:26:40.263 364 13158.11 576.79 56961.13 88888.00 2009-12-30 19:26:41.263 364 13157.20 576.17 56960.64 88888.00 2009-12-30 19:26:42.263 364 13158.24 576.54 56960.40 88888.00 2009-12-30 19:26:43.263 364 13157.46 576.29 56960.89 88888.00 2009-12-30 19:26:44.263 364 13157.72 577.41 56960.77 88888.00 2009-12-30 19:26:45.263 364 13156.81 576.42 56960.40 88888.00 2009-12-30 19:26:46.263 364 13157.72 576.42 56959.91 88888.00 2009-12-30 19:26:47.263 364 13157.85 576.54 56960.89 88888.00 2009-12-30 19:26:48.263 364 13157.72 577.16 56960.52 88888.00 2009-12-30 19:26:49.263 364 13157.20 576.04 56960.77 88888.00 2009-12-30 19:26:50.263 364 13158.37 576.66 56960.89 88888.00 2009-12-30 19:26:51.263 364 13157.07 576.29 56960.89 88888.00 2009-12-30 19:26:52.263 364 13157.59 576.17 56961.01 88888.00 2009-12-30 19:26:53.263 364 13158.37 576.54 56960.64 88888.00 2009-12-30 19:26:54.263 364 13157.72 576.29 56960.16 88888.00 2009-12-30 19:26:55.263 364 13157.46 576.04 56960.77 88888.00 2009-12-30 19:26:56.263 364 13157.72 575.80 56961.38 88888.00 2009-12-30 19:26:57.263 364 13157.98 576.66 56961.01 88888.00 2009-12-30 19:26:58.263 364 13158.37 576.54 56960.89 88888.00 2009-12-30 19:26:59.263 364 13157.33 576.04 56960.52 88888.00 2009-12-30 19:27:00.263 364 13156.81 577.03 56960.77 88888.00 2009-12-30 19:27:01.263 364 13157.59 576.54 56960.28 88888.00 2009-12-30 19:27:02.263 364 13157.33 576.17 56960.16 88888.00 2009-12-30 19:27:03.263 364 13156.81 576.54 56960.89 88888.00 2009-12-30 19:27:04.263 364 13157.72 576.66 56960.03 88888.00 2009-12-30 19:27:05.263 364 13156.94 576.54 56960.64 88888.00 2009-12-30 19:27:06.263 364 13157.72 576.04 56960.89 88888.00 2009-12-30 19:27:07.263 364 13157.72 576.54 56960.28 88888.00 2009-12-30 19:27:08.263 364 13157.85 576.66 56960.03 88888.00 2009-12-30 19:27:09.263 364 13157.59 576.17 56960.77 88888.00 2009-12-30 19:27:10.263 364 13157.20 576.17 56960.40 88888.00 2009-12-30 19:27:11.263 364 13157.59 576.42 56960.64 88888.00 2009-12-30 19:27:12.263 364 13157.59 575.92 56960.52 88888.00 2009-12-30 19:27:13.263 364 13157.46 576.29 56960.28 88888.00 2009-12-30 19:27:14.263 364 13156.94 576.42 56960.64 88888.00 2009-12-30 19:27:15.263 364 13156.68 576.29 56960.64 88888.00 2009-12-30 19:27:16.263 364 13157.20 575.92 56960.77 88888.00 2009-12-30 19:27:17.263 364 13157.20 576.17 56960.40 88888.00 2009-12-30 19:27:18.263 364 13157.33 576.42 56960.52 88888.00 2009-12-30 19:27:19.263 364 13157.07 576.54 56961.13 88888.00 2009-12-30 19:27:20.263 364 13157.59 576.04 56960.64 88888.00 2009-12-30 19:27:21.263 364 13157.85 576.29 56960.77 88888.00 2009-12-30 19:27:22.263 364 13157.33 576.17 56960.03 88888.00 2009-12-30 19:27:23.263 364 13157.59 576.79 56960.28 88888.00 2009-12-30 19:27:24.263 364 13157.59 576.54 56960.16 88888.00 2009-12-30 19:27:25.263 364 13157.85 576.91 56960.40 88888.00 2009-12-30 19:27:26.263 364 13157.33 576.29 56960.52 88888.00 2009-12-30 19:27:27.263 364 13157.20 576.17 56960.52 88888.00 2009-12-30 19:27:28.263 364 13157.20 576.54 56960.64 88888.00 2009-12-30 19:27:29.263 364 13157.72 576.66 56960.40 88888.00 2009-12-30 19:27:30.263 364 13157.85 576.29 56960.40 88888.00 2009-12-30 19:27:31.263 364 13157.07 576.79 56960.89 88888.00 2009-12-30 19:27:32.263 364 13157.20 576.17 56961.01 88888.00 2009-12-30 19:27:33.263 364 13157.33 576.29 56960.52 88888.00 2009-12-30 19:27:34.263 364 13157.07 575.42 56960.52 88888.00 2009-12-30 19:27:35.263 364 13157.07 576.42 56960.16 88888.00 2009-12-30 19:27:36.263 364 13156.42 576.04 56960.28 88888.00 2009-12-30 19:27:37.263 364 13157.59 576.66 56959.91 88888.00 2009-12-30 19:27:38.263 364 13158.24 576.42 56960.03 88888.00 2009-12-30 19:27:39.263 364 13157.59 576.54 56960.28 88888.00 2009-12-30 19:27:40.263 364 13157.07 576.04 56960.40 88888.00 2009-12-30 19:27:41.263 364 13157.59 576.66 56960.64 88888.00 2009-12-30 19:27:42.263 364 13156.94 576.17 56960.28 88888.00 2009-12-30 19:27:43.263 364 13157.07 575.80 56960.77 88888.00 2009-12-30 19:27:44.263 364 13157.07 576.91 56960.40 88888.00 2009-12-30 19:27:45.263 364 13158.24 576.66 56960.52 88888.00 2009-12-30 19:27:46.263 364 13157.72 577.28 56960.28 88888.00 2009-12-30 19:27:47.263 364 13158.37 576.54 56959.91 88888.00 2009-12-30 19:27:48.263 364 13157.59 576.91 56960.03 88888.00 2009-12-30 19:27:49.263 364 13157.85 576.04 56960.16 88888.00 2009-12-30 19:27:50.263 364 13157.20 576.29 56960.16 88888.00 2009-12-30 19:27:51.263 364 13157.59 576.79 56960.52 88888.00 2009-12-30 19:27:52.263 364 13157.46 576.66 56960.77 88888.00 2009-12-30 19:27:53.263 364 13157.33 576.79 56960.16 88888.00 2009-12-30 19:27:54.263 364 13157.98 576.42 56960.52 88888.00 2009-12-30 19:27:55.263 364 13157.59 576.17 56960.28 88888.00 2009-12-30 19:27:56.263 364 13158.11 575.42 56959.79 88888.00 2009-12-30 19:27:57.263 364 13158.24 576.66 56960.40 88888.00 2009-12-30 19:27:58.263 364 13157.59 575.67 56960.16 88888.00 2009-12-30 19:27:59.263 364 13158.50 576.29 56960.28 88888.00 2009-12-30 19:28:00.263 364 13157.33 575.92 56961.25 88888.00 2009-12-30 19:28:01.263 364 13157.59 576.17 56960.89 88888.00 2009-12-30 19:28:02.263 364 13157.46 575.92 56960.77 88888.00 2009-12-30 19:28:03.263 364 13158.11 576.17 56960.40 88888.00 2009-12-30 19:28:04.263 364 13157.20 576.42 56961.01 88888.00 2009-12-30 19:28:05.263 364 13158.24 576.42 56960.64 88888.00 2009-12-30 19:28:06.263 364 13157.98 576.04 56960.89 88888.00 2009-12-30 19:28:07.263 364 13157.72 576.42 56960.77 88888.00 2009-12-30 19:28:08.263 364 13157.33 576.29 56961.38 88888.00 2009-12-30 19:28:09.263 364 13157.85 576.17 56960.40 88888.00 2009-12-30 19:28:10.263 364 13157.59 575.92 56961.38 88888.00 2009-12-30 19:28:11.263 364 13157.72 576.17 56960.89 88888.00 2009-12-30 19:28:12.263 364 13157.07 576.04 56960.77 88888.00 2009-12-30 19:28:13.263 364 13157.20 576.17 56960.28 88888.00 2009-12-30 19:28:14.263 364 13157.46 575.92 56960.28 88888.00 2009-12-30 19:28:15.263 364 13157.59 576.66 56961.01 88888.00 2009-12-30 19:28:16.263 364 13157.07 576.04 56960.52 88888.00 2009-12-30 19:28:17.263 364 13157.20 576.79 56960.77 88888.00 2009-12-30 19:28:18.263 364 13157.46 576.54 56960.40 88888.00 2009-12-30 19:28:19.263 364 13157.20 576.04 56959.91 88888.00 2009-12-30 19:28:20.263 364 13157.33 576.42 56960.89 88888.00 2009-12-30 19:28:21.263 364 13157.46 576.66 56960.77 88888.00 2009-12-30 19:28:22.263 364 13157.85 576.29 56960.28 88888.00 2009-12-30 19:28:23.263 364 13157.98 576.54 56960.77 88888.00 2009-12-30 19:28:24.263 364 13157.46 575.92 56960.77 88888.00 2009-12-30 19:28:25.263 364 13157.46 576.54 56960.64 88888.00 2009-12-30 19:28:26.263 364 13157.33 576.17 56961.01 88888.00 2009-12-30 19:28:27.263 364 13157.98 576.29 56960.64 88888.00 2009-12-30 19:28:28.263 364 13158.37 576.42 56960.40 88888.00 2009-12-30 19:28:29.263 364 13157.98 575.92 56961.38 88888.00 2009-12-30 19:28:30.263 364 13157.46 575.80 56960.16 88888.00 2009-12-30 19:28:31.263 364 13156.94 576.91 56960.77 88888.00 2009-12-30 19:28:32.263 364 13157.98 575.92 56960.77 88888.00 2009-12-30 19:28:33.263 364 13157.20 575.92 56960.77 88888.00 2009-12-30 19:28:34.263 364 13157.59 576.17 56960.03 88888.00 2009-12-30 19:28:35.263 364 13156.81 576.42 56960.40 88888.00 2009-12-30 19:28:36.263 364 13157.72 575.92 56960.16 88888.00 2009-12-30 19:28:37.263 364 13157.59 576.42 56960.40 88888.00 2009-12-30 19:28:38.263 364 13157.46 575.92 56959.79 88888.00 2009-12-30 19:28:39.263 364 13156.94 576.04 56960.16 88888.00 2009-12-30 19:28:40.263 364 13157.59 576.42 56960.16 88888.00 2009-12-30 19:28:41.263 364 13157.20 575.92 56960.40 88888.00 2009-12-30 19:28:42.263 364 13157.98 576.42 56960.28 88888.00 2009-12-30 19:28:43.263 364 13157.85 575.67 56960.64 88888.00 2009-12-30 19:28:44.263 364 13157.33 575.92 56960.40 88888.00 2009-12-30 19:28:45.263 364 13157.20 576.17 56960.64 88888.00 2009-12-30 19:28:46.263 364 13157.07 575.92 56960.52 88888.00 2009-12-30 19:28:47.263 364 13156.94 576.17 56960.52 88888.00 2009-12-30 19:28:48.263 364 13157.59 575.42 56959.05 88888.00 2009-12-30 19:28:49.263 364 13157.59 575.80 56961.25 88888.00 2009-12-30 19:28:50.263 364 13157.33 576.04 56960.16 88888.00 2009-12-30 19:28:51.263 364 13157.46 576.29 56960.40 88888.00 2009-12-30 19:28:52.263 364 13157.72 577.16 56960.89 88888.00 2009-12-30 19:28:53.263 364 13157.20 576.79 56960.28 88888.00 2009-12-30 19:28:54.263 364 13157.20 576.42 56960.64 88888.00 2009-12-30 19:28:55.263 364 13156.81 576.29 56960.64 88888.00 2009-12-30 19:28:56.263 364 13157.33 576.54 56960.03 88888.00 2009-12-30 19:28:57.263 364 13157.46 576.54 56960.16 88888.00 2009-12-30 19:28:58.263 364 13157.46 576.66 56960.77 88888.00 2009-12-30 19:28:59.263 364 13157.20 576.29 56960.77 88888.00 2009-12-30 19:29:00.263 364 13157.33 575.92 56959.79 88888.00 2009-12-30 19:29:01.263 364 13157.46 576.91 56960.16 88888.00 2009-12-30 19:29:02.263 364 13157.98 576.66 56960.28 88888.00 2009-12-30 19:29:03.263 364 13157.07 576.79 56961.75 88888.00 2009-12-30 19:29:04.263 364 13157.33 575.80 56960.28 88888.00 2009-12-30 19:29:05.263 364 13157.46 576.54 56960.03 88888.00 2009-12-30 19:29:06.263 364 13157.07 576.54 56960.77 88888.00 2009-12-30 19:29:07.263 364 13156.94 576.17 56960.16 88888.00 2009-12-30 19:29:08.263 364 13157.33 576.29 56960.89 88888.00 2009-12-30 19:29:09.263 364 13157.46 576.04 56960.64 88888.00 2009-12-30 19:29:10.263 364 13157.07 575.67 56960.03 88888.00 2009-12-30 19:29:11.263 364 13157.46 575.92 56960.40 88888.00 2009-12-30 19:29:12.263 364 13157.07 576.42 56960.28 88888.00 2009-12-30 19:29:13.263 364 13156.68 576.66 56960.77 88888.00 2009-12-30 19:29:14.263 364 13157.46 576.42 56960.52 88888.00 2009-12-30 19:29:15.263 364 13157.20 575.80 56960.89 88888.00 2009-12-30 19:29:16.263 364 13157.85 576.66 56961.13 88888.00 2009-12-30 19:29:17.263 364 13157.07 576.17 56960.40 88888.00 2009-12-30 19:29:18.263 364 13157.07 576.42 56960.16 88888.00 2009-12-30 19:29:19.263 364 13157.46 576.66 56960.52 88888.00 2009-12-30 19:29:20.263 364 13157.20 576.54 56960.52 88888.00 2009-12-30 19:29:21.263 364 13158.11 577.28 56960.89 88888.00 2009-12-30 19:29:22.263 364 13157.46 576.04 56960.64 88888.00 2009-12-30 19:29:23.263 364 13157.33 576.91 56960.64 88888.00 2009-12-30 19:29:24.263 364 13157.98 576.42 56960.77 88888.00 2009-12-30 19:29:25.263 364 13157.07 576.42 56960.64 88888.00 2009-12-30 19:29:26.263 364 13157.98 576.54 56960.77 88888.00 2009-12-30 19:29:27.263 364 13157.46 576.79 56960.77 88888.00 2009-12-30 19:29:28.263 364 13157.07 576.54 56960.28 88888.00 2009-12-30 19:29:29.263 364 13157.33 576.17 56960.40 88888.00 2009-12-30 19:29:30.263 364 13157.33 576.29 56960.52 88888.00 2009-12-30 19:29:31.263 364 13157.46 577.03 56960.40 88888.00 2009-12-30 19:29:32.263 364 13157.98 576.42 56960.40 88888.00 2009-12-30 19:29:33.263 364 13156.94 577.03 56961.13 88888.00 2009-12-30 19:29:34.263 364 13157.33 576.79 56960.28 88888.00 2009-12-30 19:29:35.263 364 13156.94 576.04 56960.77 88888.00 2009-12-30 19:29:36.263 364 13156.94 575.80 56960.16 88888.00 2009-12-30 19:29:37.263 364 13157.98 576.66 56960.64 88888.00 2009-12-30 19:29:38.263 364 13157.85 576.42 56960.64 88888.00 2009-12-30 19:29:39.263 364 13156.94 576.66 56960.40 88888.00 2009-12-30 19:29:40.263 364 13157.46 576.42 56960.28 88888.00 2009-12-30 19:29:41.263 364 13157.59 576.66 56960.64 88888.00 2009-12-30 19:29:42.263 364 13156.68 576.54 56960.52 88888.00 2009-12-30 19:29:43.263 364 13157.20 576.91 56961.01 88888.00 2009-12-30 19:29:44.263 364 13157.85 576.54 56960.89 88888.00 2009-12-30 19:29:45.263 364 13157.20 576.17 56960.40 88888.00 2009-12-30 19:29:46.263 364 13157.72 576.91 56959.66 88888.00 2009-12-30 19:29:47.263 364 13156.94 576.54 56961.13 88888.00 2009-12-30 19:29:48.263 364 13157.72 576.42 56960.64 88888.00 2009-12-30 19:29:49.263 364 13156.81 577.53 56960.52 88888.00 2009-12-30 19:29:50.263 364 13157.85 576.54 56960.28 88888.00 2009-12-30 19:29:51.263 364 13156.94 576.04 56960.40 88888.00 2009-12-30 19:29:52.263 364 13156.94 576.54 56959.91 88888.00 2009-12-30 19:29:53.263 364 13157.59 576.79 56960.40 88888.00 2009-12-30 19:29:54.263 364 13157.46 576.66 56959.79 88888.00 2009-12-30 19:29:55.263 364 13157.33 577.03 56960.28 88888.00 2009-12-30 19:29:56.263 364 13157.07 576.66 56959.79 88888.00 2009-12-30 19:29:57.263 364 13157.07 576.42 56960.52 88888.00 2009-12-30 19:29:58.263 364 13156.81 576.54 56960.52 88888.00 2009-12-30 19:29:59.263 364 13157.72 576.79 56960.52 88888.00 2009-12-30 19:30:00.263 364 13157.72 576.79 56960.52 88888.00 2009-12-30 19:30:01.263 364 13157.20 576.66 56960.64 88888.00 2009-12-30 19:30:02.263 364 13157.72 576.17 56959.79 88888.00 2009-12-30 19:30:03.263 364 13157.59 577.16 56959.91 88888.00 2009-12-30 19:30:04.263 364 13157.33 576.54 56960.40 88888.00 2009-12-30 19:30:05.263 364 13157.33 576.54 56960.64 88888.00 2009-12-30 19:30:06.263 364 13158.11 576.42 56960.40 88888.00 2009-12-30 19:30:07.263 364 13157.46 576.66 56960.28 88888.00 2009-12-30 19:30:08.263 364 13157.59 576.42 56960.52 88888.00 2009-12-30 19:30:09.263 364 13157.20 576.29 56960.16 88888.00 2009-12-30 19:30:10.263 364 13157.59 576.79 56960.28 88888.00 2009-12-30 19:30:11.263 364 13156.81 576.79 56960.52 88888.00 2009-12-30 19:30:12.263 364 13157.07 577.03 56960.28 88888.00 2009-12-30 19:30:13.263 364 13157.46 576.79 56960.77 88888.00 2009-12-30 19:30:14.263 364 13157.85 576.91 56960.40 88888.00 2009-12-30 19:30:15.263 364 13156.94 576.66 56960.52 88888.00 2009-12-30 19:30:16.263 364 13156.81 576.79 56960.16 88888.00 2009-12-30 19:30:17.263 364 13157.20 576.91 56960.64 88888.00 2009-12-30 19:30:18.263 364 13156.55 576.79 56960.77 88888.00 2009-12-30 19:30:19.263 364 13156.55 576.66 56960.16 88888.00 2009-12-30 19:30:20.263 364 13156.81 577.41 56961.01 88888.00 2009-12-30 19:30:21.263 364 13156.42 576.04 56960.03 88888.00 2009-12-30 19:30:22.263 364 13157.33 576.79 56960.28 88888.00 2009-12-30 19:30:23.263 364 13157.20 575.92 56960.89 88888.00 2009-12-30 19:30:24.263 364 13156.81 576.17 56960.28 88888.00 2009-12-30 19:30:25.263 364 13157.07 576.17 56960.77 88888.00 2009-12-30 19:30:26.263 364 13157.46 577.03 56960.64 88888.00 2009-12-30 19:30:27.263 364 13157.07 576.29 56960.64 88888.00 2009-12-30 19:30:28.263 364 13157.46 576.17 56960.28 88888.00 2009-12-30 19:30:29.263 364 13157.33 577.28 56960.16 88888.00 2009-12-30 19:30:30.263 364 13156.81 576.79 56960.77 88888.00 2009-12-30 19:30:31.263 364 13157.46 576.17 56960.16 88888.00 2009-12-30 19:30:32.263 364 13157.46 577.41 56959.91 88888.00 2009-12-30 19:30:33.263 364 13156.81 576.17 56960.89 88888.00 2009-12-30 19:30:34.263 364 13156.94 576.66 56959.30 88888.00 2009-12-30 19:30:35.263 364 13156.55 577.41 56960.52 88888.00 2009-12-30 19:30:36.263 364 13157.07 576.79 56960.28 88888.00 2009-12-30 19:30:37.263 364 13157.46 576.04 56960.52 88888.00 2009-12-30 19:30:38.263 364 13157.46 576.66 56960.40 88888.00 2009-12-30 19:30:39.263 364 13156.16 576.17 56960.52 88888.00 2009-12-30 19:30:40.263 364 13156.94 576.79 56960.03 88888.00 2009-12-30 19:30:41.263 364 13156.94 576.54 56960.89 88888.00 2009-12-30 19:30:42.263 364 13156.94 576.66 56960.52 88888.00 2009-12-30 19:30:43.263 364 13156.94 576.04 56960.52 88888.00 2009-12-30 19:30:44.263 364 13157.20 576.54 56960.52 88888.00 2009-12-30 19:30:45.263 364 13157.20 576.79 56960.40 88888.00 2009-12-30 19:30:46.263 364 13156.68 576.54 56960.40 88888.00 2009-12-30 19:30:47.263 364 13156.94 577.41 56960.40 88888.00 2009-12-30 19:30:48.263 364 13157.46 577.28 56960.52 88888.00 2009-12-30 19:30:49.263 364 13157.07 576.91 56960.28 88888.00 2009-12-30 19:30:50.263 364 13157.46 577.16 56960.40 88888.00 2009-12-30 19:30:51.263 364 13157.20 577.16 56960.77 88888.00 2009-12-30 19:30:52.263 364 13157.07 576.66 56960.89 88888.00 2009-12-30 19:30:53.263 364 13156.55 577.03 56960.64 88888.00 2009-12-30 19:30:54.263 364 13157.33 576.79 56960.40 88888.00 2009-12-30 19:30:55.263 364 13157.46 576.79 56959.91 88888.00 2009-12-30 19:30:56.263 364 13156.94 576.54 56960.52 88888.00 2009-12-30 19:30:57.263 364 13157.46 576.66 56960.16 88888.00 2009-12-30 19:30:58.263 364 13156.16 576.79 56960.03 88888.00 2009-12-30 19:30:59.263 364 13157.20 576.42 56960.03 88888.00 2009-12-30 19:31:00.263 364 13157.20 576.17 56960.77 88888.00 2009-12-30 19:31:01.263 364 13156.81 577.16 56960.64 88888.00 2009-12-30 19:31:02.263 364 13156.94 576.79 56960.40 88888.00 2009-12-30 19:31:03.263 364 13157.72 576.91 56960.52 88888.00 2009-12-30 19:31:04.263 364 13157.33 576.66 56960.52 88888.00 2009-12-30 19:31:05.263 364 13157.46 576.66 56960.40 88888.00 2009-12-30 19:31:06.263 364 13156.68 576.42 56960.64 88888.00 2009-12-30 19:31:07.263 364 13157.46 576.54 56960.40 88888.00 2009-12-30 19:31:08.263 364 13157.33 576.17 56960.52 88888.00 2009-12-30 19:31:09.263 364 13157.07 576.54 56959.91 88888.00 2009-12-30 19:31:10.263 364 13157.20 576.79 56960.16 88888.00 2009-12-30 19:31:11.263 364 13156.94 576.54 56960.52 88888.00 2009-12-30 19:31:12.263 364 13157.33 576.66 56960.40 88888.00 2009-12-30 19:31:13.263 364 13157.20 577.03 56960.03 88888.00 2009-12-30 19:31:14.263 364 13156.42 576.79 56960.77 88888.00 2009-12-30 19:31:15.263 364 13157.46 576.42 56960.89 88888.00 2009-12-30 19:31:16.263 364 13156.94 576.42 56960.89 88888.00 2009-12-30 19:31:17.263 364 13157.33 576.54 56960.28 88888.00 2009-12-30 19:31:18.263 364 13156.94 576.42 56960.28 88888.00 2009-12-30 19:31:19.263 364 13156.42 576.29 56960.16 88888.00 2009-12-30 19:31:20.263 364 13157.07 576.79 56960.03 88888.00 2009-12-30 19:31:21.263 364 13156.94 576.91 56960.16 88888.00 2009-12-30 19:31:22.263 364 13156.94 576.54 56961.01 88888.00 2009-12-30 19:31:23.263 364 13157.46 576.42 56960.16 88888.00 2009-12-30 19:31:24.263 364 13156.03 576.42 56960.40 88888.00 2009-12-30 19:31:25.263 364 13157.33 576.54 56960.89 88888.00 2009-12-30 19:31:26.263 364 13156.68 576.66 56960.28 88888.00 2009-12-30 19:31:27.263 364 13157.07 576.29 56960.16 88888.00 2009-12-30 19:31:28.263 364 13156.55 576.79 56960.28 88888.00 2009-12-30 19:31:29.263 364 13156.81 576.79 56960.64 88888.00 2009-12-30 19:31:30.263 364 13157.20 576.54 56960.52 88888.00 2009-12-30 19:31:31.263 364 13156.94 576.91 56961.01 88888.00 2009-12-30 19:31:32.263 364 13157.07 576.79 56960.40 88888.00 2009-12-30 19:31:33.263 364 13157.07 576.66 56960.77 88888.00 2009-12-30 19:31:34.263 364 13156.94 576.91 56960.64 88888.00 2009-12-30 19:31:35.263 364 13156.55 576.66 56959.79 88888.00 2009-12-30 19:31:36.263 364 13157.59 576.79 56960.64 88888.00 2009-12-30 19:31:37.263 364 13157.33 577.03 56959.91 88888.00 2009-12-30 19:31:38.263 364 13156.81 576.54 56959.79 88888.00 2009-12-30 19:31:39.263 364 13157.20 576.91 56960.89 88888.00 2009-12-30 19:31:40.263 364 13157.07 576.79 56960.03 88888.00 2009-12-30 19:31:41.263 364 13157.07 576.54 56959.54 88888.00 2009-12-30 19:31:42.263 364 13157.20 576.79 56959.91 88888.00 2009-12-30 19:31:43.263 364 13156.94 576.91 56960.03 88888.00 2009-12-30 19:31:44.263 364 13156.03 576.66 56960.16 88888.00 2009-12-30 19:31:45.263 364 13156.55 576.66 56960.64 88888.00 2009-12-30 19:31:46.263 364 13156.55 576.66 56960.40 88888.00 2009-12-30 19:31:47.263 364 13156.29 576.66 56960.40 88888.00 2009-12-30 19:31:48.263 364 13156.42 576.42 56960.03 88888.00 2009-12-30 19:31:49.263 364 13156.68 576.66 56960.28 88888.00 2009-12-30 19:31:50.263 364 13156.16 576.79 56960.16 88888.00 2009-12-30 19:31:51.263 364 13156.81 576.29 56959.79 88888.00 2009-12-30 19:31:52.263 364 13156.81 576.79 56960.28 88888.00 2009-12-30 19:31:53.263 364 13157.07 576.17 56960.89 88888.00 2009-12-30 19:31:54.263 364 13156.55 576.66 56960.40 88888.00 2009-12-30 19:31:55.263 364 13156.81 576.42 56960.52 88888.00 2009-12-30 19:31:56.263 364 13156.81 576.91 56959.79 88888.00 2009-12-30 19:31:57.263 364 13156.68 576.29 56960.16 88888.00 2009-12-30 19:31:58.263 364 13156.55 576.91 56960.40 88888.00 2009-12-30 19:31:59.263 364 13157.20 576.29 56960.28 88888.00 2009-12-30 19:32:00.263 364 13156.16 576.04 56960.28 88888.00 2009-12-30 19:32:01.263 364 13156.94 576.66 56960.64 88888.00 2009-12-30 19:32:02.263 364 13157.46 577.03 56960.77 88888.00 2009-12-30 19:32:03.263 364 13157.33 576.42 56960.03 88888.00 2009-12-30 19:32:04.263 364 13156.55 576.42 56960.52 88888.00 2009-12-30 19:32:05.263 364 13156.68 576.79 56959.66 88888.00 2009-12-30 19:32:06.263 364 13157.07 576.29 56959.79 88888.00 2009-12-30 19:32:07.263 364 13156.81 576.17 56959.79 88888.00 2009-12-30 19:32:08.263 364 13156.55 576.29 56960.28 88888.00 2009-12-30 19:32:09.263 364 13157.20 577.41 56959.91 88888.00 2009-12-30 19:32:10.263 364 13156.81 576.42 56960.77 88888.00 2009-12-30 19:32:12.263 364 13156.94 576.42 56960.52 88888.00 2009-12-30 19:32:13.263 364 13157.33 576.29 56960.28 88888.00 2009-12-30 19:32:14.263 364 13156.81 576.66 56960.52 88888.00 2009-12-30 19:32:15.263 364 13156.55 576.17 56960.89 88888.00 2009-12-30 19:32:16.263 364 13156.94 576.29 56960.52 88888.00 2009-12-30 19:32:17.263 364 13156.55 576.66 56960.89 88888.00 2009-12-30 19:32:18.263 364 13156.42 576.66 56960.16 88888.00 2009-12-30 19:32:19.263 364 13156.55 576.54 56960.52 88888.00 2009-12-30 19:32:20.263 364 13157.07 576.04 56960.64 88888.00 2009-12-30 19:32:21.263 364 13157.59 576.42 56960.40 88888.00 2009-12-30 19:32:22.263 364 13156.55 576.54 56960.40 88888.00 2009-12-30 19:32:23.263 364 13156.94 576.42 56960.52 88888.00 2009-12-30 19:32:24.263 364 13156.55 576.79 56960.16 88888.00 2009-12-30 19:32:25.263 364 13156.81 576.66 56960.40 88888.00 2009-12-30 19:32:26.263 364 13157.33 576.42 56959.79 88888.00 2009-12-30 19:32:27.263 364 13157.33 576.79 56960.52 88888.00 2009-12-30 19:32:28.263 364 13157.07 576.42 56960.52 88888.00 2009-12-30 19:32:29.263 364 13157.20 576.54 56960.03 88888.00 2009-12-30 19:32:30.263 364 13156.94 576.42 56960.16 88888.00 2009-12-30 19:32:31.263 364 13157.33 576.54 56960.40 88888.00 2009-12-30 19:32:32.263 364 13157.46 576.04 56960.40 88888.00 2009-12-30 19:32:33.263 364 13156.68 576.04 56960.16 88888.00 2009-12-30 19:32:34.263 364 13157.20 576.66 56960.40 88888.00 2009-12-30 19:32:35.263 364 13157.46 576.54 56960.52 88888.00 2009-12-30 19:32:36.263 364 13156.94 576.17 56960.40 88888.00 2009-12-30 19:32:37.263 364 13156.81 576.42 56960.28 88888.00 2009-12-30 19:32:38.262 364 13156.55 576.17 56960.40 88888.00 2009-12-30 19:32:39.262 364 13156.42 576.91 56960.52 88888.00 2009-12-30 19:32:40.262 364 13157.33 577.16 56960.64 88888.00 2009-12-30 19:32:41.262 364 13156.55 576.29 56959.91 88888.00 2009-12-30 19:32:42.262 364 13156.94 575.80 56959.91 88888.00 2009-12-30 19:32:43.262 364 13156.42 576.54 56960.16 88888.00 2009-12-30 19:32:44.262 364 13156.68 576.17 56960.16 88888.00 2009-12-30 19:32:45.262 364 13156.55 576.42 56960.89 88888.00 2009-12-30 19:32:46.262 364 13156.68 576.04 56960.16 88888.00 2009-12-30 19:32:47.262 364 13157.46 576.04 56960.16 88888.00 2009-12-30 19:32:48.262 364 13156.94 575.92 56960.40 88888.00 2009-12-30 19:32:49.262 364 13156.55 576.29 56960.64 88888.00 2009-12-30 19:32:50.262 364 13156.94 575.92 56960.40 88888.00 2009-12-30 19:32:51.262 364 13156.94 576.29 56959.79 88888.00 2009-12-30 19:32:52.262 364 13156.42 576.91 56960.77 88888.00 2009-12-30 19:32:53.262 364 13157.33 576.79 56960.64 88888.00 2009-12-30 19:32:54.262 364 13156.29 575.92 56960.52 88888.00 2009-12-30 19:32:55.262 364 13156.94 576.29 56960.52 88888.00 2009-12-30 19:32:56.262 364 13156.68 575.67 56960.52 88888.00 2009-12-30 19:32:57.262 364 13156.68 576.54 56960.40 88888.00 2009-12-30 19:32:58.262 364 13156.55 576.54 56960.03 88888.00 2009-12-30 19:32:59.262 364 13157.20 576.17 56960.40 88888.00 2009-12-30 19:33:00.262 364 13156.94 576.17 56960.16 88888.00 2009-12-30 19:33:01.262 364 13156.29 576.29 56960.89 88888.00 2009-12-30 19:33:02.262 364 13156.68 575.92 56959.66 88888.00 2009-12-30 19:33:03.262 364 13156.68 576.17 56960.64 88888.00 2009-12-30 19:33:04.262 364 13156.81 575.80 56960.03 88888.00 2009-12-30 19:33:05.262 364 13156.42 576.04 56960.28 88888.00 2009-12-30 19:33:06.262 364 13156.42 576.42 56960.89 88888.00 2009-12-30 19:33:07.262 364 13156.81 575.80 56960.40 88888.00 2009-12-30 19:33:08.262 364 13155.51 576.66 56960.03 88888.00 2009-12-30 19:33:09.262 364 13156.55 576.17 56959.91 88888.00 2009-12-30 19:33:10.262 364 13156.55 576.29 56960.64 88888.00 2009-12-30 19:33:11.262 364 13156.55 576.17 56960.40 88888.00 2009-12-30 19:33:12.262 364 13156.81 576.04 56960.77 88888.00 2009-12-30 19:33:13.262 364 13156.94 576.04 56960.52 88888.00 2009-12-30 19:33:14.262 364 13155.90 576.42 56960.52 88888.00 2009-12-30 19:33:15.262 364 13156.94 576.79 56960.03 88888.00 2009-12-30 19:33:16.262 364 13156.81 575.92 56960.40 88888.00 2009-12-30 19:33:17.262 364 13156.03 576.42 56960.03 88888.00 2009-12-30 19:33:18.262 364 13156.55 576.54 56960.16 88888.00 2009-12-30 19:33:19.262 364 13156.55 576.04 56959.91 88888.00 2009-12-30 19:33:20.262 364 13156.42 576.29 56960.16 88888.00 2009-12-30 19:33:21.262 364 13155.77 576.04 56959.91 88888.00 2009-12-30 19:33:22.262 364 13157.07 575.92 56960.03 88888.00 2009-12-30 19:33:23.262 364 13156.81 576.17 56960.40 88888.00 2009-12-30 19:33:24.262 364 13156.81 576.54 56960.52 88888.00 2009-12-30 19:33:25.262 364 13156.68 576.29 56959.91 88888.00 2009-12-30 19:33:26.262 364 13156.81 575.55 56960.16 88888.00 2009-12-30 19:33:27.262 364 13156.29 575.67 56961.01 88888.00 2009-12-30 19:33:28.262 364 13156.94 576.17 56960.16 88888.00 2009-12-30 19:33:29.262 364 13156.29 575.80 56960.03 88888.00 2009-12-30 19:33:30.262 364 13157.20 576.29 56959.42 88888.00 2009-12-30 19:33:31.262 364 13156.42 576.42 56960.28 88888.00 2009-12-30 19:33:32.262 364 13156.16 576.79 56960.28 88888.00 2009-12-30 19:33:33.262 364 13156.42 576.04 56960.03 88888.00 2009-12-30 19:33:34.262 364 13156.55 576.17 56959.91 88888.00 2009-12-30 19:33:35.262 364 13156.81 575.92 56959.79 88888.00 2009-12-30 19:33:36.262 364 13156.55 576.04 56959.79 88888.00 2009-12-30 19:33:37.262 364 13156.55 576.04 56960.03 88888.00 2009-12-30 19:33:38.262 364 13156.42 576.17 56960.64 88888.00 2009-12-30 19:33:39.262 364 13156.94 576.17 56960.03 88888.00 2009-12-30 19:33:40.262 364 13156.55 576.04 56959.91 88888.00 2009-12-30 19:33:41.262 364 13156.29 576.54 56959.79 88888.00 2009-12-30 19:33:42.262 364 13156.68 575.92 56960.16 88888.00 2009-12-30 19:33:43.262 364 13157.20 575.42 56960.28 88888.00 2009-12-30 19:33:44.262 364 13156.03 576.04 56959.79 88888.00 2009-12-30 19:33:45.262 364 13156.55 575.55 56960.16 88888.00 2009-12-30 19:33:46.262 364 13155.90 575.80 56960.28 88888.00 2009-12-30 19:33:47.262 364 13156.81 576.17 56960.77 88888.00 2009-12-30 19:33:48.262 364 13156.29 575.92 56960.28 88888.00 2009-12-30 19:33:49.262 364 13156.29 575.80 56960.16 88888.00 2009-12-30 19:33:50.262 364 13156.81 575.92 56960.28 88888.00 2009-12-30 19:33:51.262 364 13156.81 575.42 56960.40 88888.00 2009-12-30 19:33:52.262 364 13156.81 575.55 56960.77 88888.00 2009-12-30 19:33:53.262 364 13157.07 575.80 56960.28 88888.00 2009-12-30 19:33:54.262 364 13155.64 576.17 56960.64 88888.00 2009-12-30 19:33:55.262 364 13156.55 576.04 56960.28 88888.00 2009-12-30 19:33:56.262 364 13156.16 576.54 56960.16 88888.00 2009-12-30 19:33:57.262 364 13156.29 575.92 56960.16 88888.00 2009-12-30 19:33:58.262 364 13156.68 575.67 56960.28 88888.00 2009-12-30 19:33:59.262 364 13156.16 576.54 56960.03 88888.00 2009-12-30 19:34:00.262 364 13156.42 575.55 56960.52 88888.00 2009-12-30 19:34:01.262 364 13156.68 576.04 56960.28 88888.00 2009-12-30 19:34:02.262 364 13156.68 575.92 56960.77 88888.00 2009-12-30 19:34:03.262 364 13155.90 575.80 56960.03 88888.00 2009-12-30 19:34:04.262 364 13156.29 575.80 56960.28 88888.00 2009-12-30 19:34:05.262 364 13156.55 576.42 56960.28 88888.00 2009-12-30 19:34:06.262 364 13157.20 576.04 56959.66 88888.00 2009-12-30 19:34:07.262 364 13156.29 575.92 56959.54 88888.00 2009-12-30 19:34:08.262 364 13156.94 575.80 56960.40 88888.00 2009-12-30 19:34:09.262 364 13156.55 576.54 56960.64 88888.00 2009-12-30 19:34:10.262 364 13156.81 576.42 56960.03 88888.00 2009-12-30 19:34:11.262 364 13156.68 576.29 56960.52 88888.00 2009-12-30 19:34:12.262 364 13156.29 575.55 56960.03 88888.00 2009-12-30 19:34:13.262 364 13157.33 575.92 56960.28 88888.00 2009-12-30 19:34:14.262 364 13156.16 576.29 56960.16 88888.00 2009-12-30 19:34:15.262 364 13156.94 575.80 56960.16 88888.00 2009-12-30 19:34:16.262 364 13156.81 576.17 56960.28 88888.00 2009-12-30 19:34:17.262 364 13157.59 576.54 56960.16 88888.00 2009-12-30 19:34:18.262 364 13157.07 575.92 56960.16 88888.00 2009-12-30 19:34:19.262 364 13156.42 576.17 56960.03 88888.00 2009-12-30 19:34:20.262 364 13156.68 575.55 56960.52 88888.00 2009-12-30 19:34:21.262 364 13156.55 575.55 56960.28 88888.00 2009-12-30 19:34:22.262 364 13156.42 576.17 56960.77 88888.00 2009-12-30 19:34:23.262 364 13156.81 576.29 56959.91 88888.00 2009-12-30 19:34:24.262 364 13156.68 575.67 56960.16 88888.00 2009-12-30 19:34:25.262 364 13157.46 576.54 56960.40 88888.00 2009-12-30 19:34:26.262 364 13157.20 576.17 56959.30 88888.00 2009-12-30 19:34:27.262 364 13156.03 575.80 56959.66 88888.00 2009-12-30 19:34:28.262 364 13156.81 575.55 56960.16 88888.00 2009-12-30 19:34:29.262 364 13156.68 576.42 56959.79 88888.00 2009-12-30 19:34:30.262 364 13156.29 576.17 56960.52 88888.00 2009-12-30 19:34:31.262 364 13156.29 576.17 56960.03 88888.00 2009-12-30 19:34:32.262 364 13156.42 575.30 56960.28 88888.00 2009-12-30 19:34:33.262 364 13156.29 575.80 56960.40 88888.00 2009-12-30 19:34:34.262 364 13156.03 575.18 56959.66 88888.00 2009-12-30 19:34:35.262 364 13156.42 575.92 56959.91 88888.00 2009-12-30 19:34:36.262 364 13156.94 575.92 56960.16 88888.00 2009-12-30 19:34:37.262 364 13156.81 575.67 56959.79 88888.00 2009-12-30 19:34:38.262 364 13156.42 575.92 56959.66 88888.00 2009-12-30 19:34:39.262 364 13156.94 575.67 56959.91 88888.00 2009-12-30 19:34:40.262 364 13156.68 575.30 56959.79 88888.00 2009-12-30 19:34:41.262 364 13156.42 575.92 56959.54 88888.00 2009-12-30 19:34:42.262 364 13156.68 576.17 56960.40 88888.00 2009-12-30 19:34:43.262 364 13157.46 575.42 56960.28 88888.00 2009-12-30 19:34:44.262 364 13156.68 575.92 56960.40 88888.00 2009-12-30 19:34:45.262 364 13155.90 576.04 56960.16 88888.00 2009-12-30 19:34:46.262 364 13156.55 575.42 56960.28 88888.00 2009-12-30 19:34:47.262 364 13157.20 575.55 56960.16 88888.00 2009-12-30 19:34:48.262 364 13156.55 575.80 56959.91 88888.00 2009-12-30 19:34:49.262 364 13156.94 576.17 56959.66 88888.00 2009-12-30 19:34:50.262 364 13156.16 576.17 56960.28 88888.00 2009-12-30 19:34:51.262 364 13156.55 576.54 56960.03 88888.00 2009-12-30 19:34:52.262 364 13156.29 575.92 56959.79 88888.00 2009-12-30 19:34:53.262 364 13156.16 575.80 56960.28 88888.00 2009-12-30 19:34:54.262 364 13156.81 574.93 56960.52 88888.00 2009-12-30 19:34:55.262 364 13156.94 576.04 56959.91 88888.00 2009-12-30 19:34:56.262 364 13156.42 575.92 56960.40 88888.00 2009-12-30 19:34:57.262 364 13156.29 575.92 56960.40 88888.00 2009-12-30 19:34:58.262 364 13156.16 576.42 56960.40 88888.00 2009-12-30 19:34:59.262 364 13156.03 575.42 56960.28 88888.00 2009-12-30 19:35:00.262 364 13156.29 576.17 56960.16 88888.00 2009-12-30 19:35:01.262 364 13156.29 575.80 56960.28 88888.00 2009-12-30 19:35:02.262 364 13155.77 575.67 56960.03 88888.00 2009-12-30 19:35:03.262 364 13156.55 575.92 56960.28 88888.00 2009-12-30 19:35:04.262 364 13156.94 575.92 56960.64 88888.00 2009-12-30 19:35:05.262 364 13156.94 575.80 56959.30 88888.00 2009-12-30 19:35:06.262 364 13156.42 575.18 56960.40 88888.00 2009-12-30 19:35:07.262 364 13156.55 575.55 56960.16 88888.00 2009-12-30 19:35:08.262 364 13156.42 576.54 56959.91 88888.00 2009-12-30 19:35:09.262 364 13155.90 575.18 56959.79 88888.00 2009-12-30 19:35:10.262 364 13156.94 576.04 56960.28 88888.00 2009-12-30 19:35:11.262 364 13156.29 576.42 56959.91 88888.00 2009-12-30 19:35:12.262 364 13156.16 575.80 56959.79 88888.00 2009-12-30 19:35:13.262 364 13156.42 576.29 56960.28 88888.00 2009-12-30 19:35:14.262 364 13156.42 576.54 56960.40 88888.00 2009-12-30 19:35:15.262 364 13156.16 575.67 56960.16 88888.00 2009-12-30 19:35:16.262 364 13156.29 575.67 56960.40 88888.00 2009-12-30 19:35:17.262 364 13156.29 575.55 56959.42 88888.00 2009-12-30 19:35:18.262 364 13156.03 575.42 56960.16 88888.00 2009-12-30 19:35:19.262 364 13156.29 575.92 56960.16 88888.00 2009-12-30 19:35:20.262 364 13155.77 576.79 56960.40 88888.00 2009-12-30 19:35:21.262 364 13156.29 576.17 56960.40 88888.00 2009-12-30 19:35:22.262 364 13156.68 575.67 56960.28 88888.00 2009-12-30 19:35:23.262 364 13155.38 576.04 56959.91 88888.00 2009-12-30 19:35:24.262 364 13156.68 575.80 56959.91 88888.00 2009-12-30 19:35:25.262 364 13155.77 575.80 56960.16 88888.00 2009-12-30 19:35:26.262 364 13156.55 575.92 56960.03 88888.00 2009-12-30 19:35:27.262 364 13156.94 575.42 56960.28 88888.00 2009-12-30 19:35:28.262 364 13156.03 575.80 56959.42 88888.00 2009-12-30 19:35:29.262 364 13156.55 574.93 56959.66 88888.00 2009-12-30 19:35:30.262 364 13156.68 576.42 56960.28 88888.00 2009-12-30 19:35:31.262 364 13156.16 575.80 56960.64 88888.00 2009-12-30 19:35:32.262 364 13156.55 576.04 56960.64 88888.00 2009-12-30 19:35:33.262 364 13156.03 575.67 56960.40 88888.00 2009-12-30 19:35:34.262 364 13156.03 575.67 56960.16 88888.00 2009-12-30 19:35:35.262 364 13156.94 575.80 56960.40 88888.00 2009-12-30 19:35:36.262 364 13156.42 576.17 56960.28 88888.00 2009-12-30 19:35:37.262 364 13156.68 575.80 56959.54 88888.00 2009-12-30 19:35:38.262 364 13156.81 575.67 56960.03 88888.00 2009-12-30 19:35:39.262 364 13156.29 575.92 56959.42 88888.00 2009-12-30 19:35:40.262 364 13156.55 575.80 56959.79 88888.00 2009-12-30 19:35:41.262 364 13156.16 575.67 56960.52 88888.00 2009-12-30 19:35:42.262 364 13156.42 576.04 56960.16 88888.00 2009-12-30 19:35:43.262 364 13157.20 576.04 56960.64 88888.00 2009-12-30 19:35:44.262 364 13155.64 576.17 56959.66 88888.00 2009-12-30 19:35:45.262 364 13155.51 576.04 56960.28 88888.00 2009-12-30 19:35:46.262 364 13156.68 575.92 56960.16 88888.00 2009-12-30 19:35:47.262 364 13156.16 575.30 56960.16 88888.00 2009-12-30 19:35:48.262 364 13156.42 575.80 56959.91 88888.00 2009-12-30 19:35:49.262 364 13156.42 575.42 56959.79 88888.00 2009-12-30 19:35:50.262 364 13156.42 576.04 56959.91 88888.00 2009-12-30 19:35:51.262 364 13157.07 576.29 56960.40 88888.00 2009-12-30 19:35:52.262 364 13157.20 575.67 56959.79 88888.00 2009-12-30 19:35:53.262 364 13156.42 575.92 56959.54 88888.00 2009-12-30 19:35:54.262 364 13156.55 575.30 56960.03 88888.00 2009-12-30 19:35:55.262 364 13156.94 575.18 56959.42 88888.00 2009-12-30 19:35:56.262 364 13156.81 576.17 56960.03 88888.00 2009-12-30 19:35:57.262 364 13156.94 575.80 56960.03 88888.00 2009-12-30 19:35:58.262 364 13156.42 576.04 56959.79 88888.00 2009-12-30 19:35:59.262 364 13156.29 575.92 56959.66 88888.00 2009-12-30 19:36:00.262 364 13156.94 575.67 56959.79 88888.00 2009-12-30 19:36:01.262 364 13156.68 576.04 56959.66 88888.00 2009-12-30 19:36:02.262 364 13156.29 576.42 56959.54 88888.00 2009-12-30 19:36:03.262 364 13156.94 576.17 56959.91 88888.00 2009-12-30 19:36:04.262 364 13156.68 575.42 56959.91 88888.00 2009-12-30 19:36:05.262 364 13156.81 575.55 56959.54 88888.00 2009-12-30 19:36:06.262 364 13156.81 576.29 56960.28 88888.00 2009-12-30 19:36:07.262 364 13157.20 575.55 56959.91 88888.00 2009-12-30 19:36:08.262 364 13156.55 575.67 56960.03 88888.00 2009-12-30 19:36:09.262 364 13156.81 575.67 56960.03 88888.00 2009-12-30 19:36:10.262 364 13156.42 576.42 56960.28 88888.00 2009-12-30 19:36:11.262 364 13156.68 575.67 56959.79 88888.00 2009-12-30 19:36:12.262 364 13156.68 575.55 56961.01 88888.00 2009-12-30 19:36:13.262 364 13156.29 576.29 56960.28 88888.00 2009-12-30 19:36:14.262 364 13156.68 575.30 56960.28 88888.00 2009-12-30 19:36:15.262 364 13156.03 576.04 56960.28 88888.00 2009-12-30 19:36:16.262 364 13155.64 575.92 56960.16 88888.00 2009-12-30 19:36:17.262 364 13156.68 575.67 56960.16 88888.00 2009-12-30 19:36:18.262 364 13156.81 576.17 56959.79 88888.00 2009-12-30 19:36:19.262 364 13156.55 575.92 56959.54 88888.00 2009-12-30 19:36:20.262 364 13156.29 575.80 56960.16 88888.00 2009-12-30 19:36:21.262 364 13156.81 576.17 56959.79 88888.00 2009-12-30 19:36:22.262 364 13156.81 575.67 56960.28 88888.00 2009-12-30 19:36:23.262 364 13156.81 575.80 56959.79 88888.00 2009-12-30 19:36:24.262 364 13156.55 575.92 56960.03 88888.00 2009-12-30 19:36:25.262 364 13156.81 575.80 56959.91 88888.00 2009-12-30 19:36:26.262 364 13156.03 575.80 56960.03 88888.00 2009-12-30 19:36:27.262 364 13156.68 575.80 56959.91 88888.00 2009-12-30 19:36:28.262 364 13156.16 575.80 56959.91 88888.00 2009-12-30 19:36:29.262 364 13155.64 575.18 56960.40 88888.00 2009-12-30 19:36:30.262 364 13156.29 576.79 56960.03 88888.00 2009-12-30 19:36:31.262 364 13156.16 575.55 56960.77 88888.00 2009-12-30 19:36:32.262 364 13156.94 576.04 56959.54 88888.00 2009-12-30 19:36:33.262 364 13156.55 575.92 56959.91 88888.00 2009-12-30 19:36:34.262 364 13156.03 575.67 56960.52 88888.00 2009-12-30 19:36:35.262 364 13156.16 575.67 56959.79 88888.00 2009-12-30 19:36:36.262 364 13156.16 576.04 56959.42 88888.00 2009-12-30 19:36:37.262 364 13156.29 575.42 56960.03 88888.00 2009-12-30 19:36:38.262 364 13156.29 575.92 56960.28 88888.00 2009-12-30 19:36:39.262 364 13155.64 575.30 56959.54 88888.00 2009-12-30 19:36:40.262 364 13156.16 575.92 56959.91 88888.00 2009-12-30 19:36:41.262 364 13156.03 575.42 56959.79 88888.00 2009-12-30 19:36:42.262 364 13156.81 575.92 56959.66 88888.00 2009-12-30 19:36:43.262 364 13156.03 576.04 56960.40 88888.00 2009-12-30 19:36:44.262 364 13155.90 575.80 56960.03 88888.00 2009-12-30 19:36:45.262 364 13157.33 576.17 56959.91 88888.00 2009-12-30 19:36:46.262 364 13157.07 575.42 56959.79 88888.00 2009-12-30 19:36:47.262 364 13156.55 575.55 56959.91 88888.00 2009-12-30 19:36:48.262 364 13156.29 575.55 56959.66 88888.00 2009-12-30 19:36:49.262 364 13156.55 575.30 56960.03 88888.00 2009-12-30 19:36:50.262 364 13156.55 576.04 56960.52 88888.00 2009-12-30 19:36:51.262 364 13156.16 576.29 56959.79 88888.00 2009-12-30 19:36:52.262 364 13156.16 576.04 56960.28 88888.00 2009-12-30 19:36:53.262 364 13155.38 575.67 56959.91 88888.00 2009-12-30 19:36:54.262 364 13156.03 575.80 56960.16 88888.00 2009-12-30 19:36:55.262 364 13157.07 576.17 56960.28 88888.00 2009-12-30 19:36:56.262 364 13156.94 575.67 56959.66 88888.00 2009-12-30 19:36:57.262 364 13156.29 575.67 56960.28 88888.00 2009-12-30 19:36:58.262 364 13156.55 575.80 56959.91 88888.00 2009-12-30 19:36:59.262 364 13156.03 575.80 56959.54 88888.00 2009-12-30 19:37:00.262 364 13156.03 575.55 56959.54 88888.00 2009-12-30 19:37:01.262 364 13156.29 575.67 56959.42 88888.00 2009-12-30 19:37:02.262 364 13156.42 575.92 56959.66 88888.00 2009-12-30 19:37:03.262 364 13156.16 576.54 56959.66 88888.00 2009-12-30 19:37:04.262 364 13156.03 576.42 56959.42 88888.00 2009-12-30 19:37:05.262 364 13156.29 576.17 56960.16 88888.00 2009-12-30 19:37:06.262 364 13156.29 576.04 56959.91 88888.00 2009-12-30 19:37:07.262 364 13156.29 576.17 56960.28 88888.00 2009-12-30 19:37:08.262 364 13156.03 576.04 56959.54 88888.00 2009-12-30 19:37:09.262 364 13156.16 576.42 56960.16 88888.00 2009-12-30 19:37:10.262 364 13156.68 575.80 56959.54 88888.00 2009-12-30 19:37:11.262 364 13156.68 576.42 56960.40 88888.00 2009-12-30 19:37:12.262 364 13156.55 576.04 56960.03 88888.00 2009-12-30 19:37:13.262 364 13156.29 576.04 56960.03 88888.00 2009-12-30 19:37:14.262 364 13156.81 575.67 56960.03 88888.00 2009-12-30 19:37:15.262 364 13156.16 576.54 56960.40 88888.00 2009-12-30 19:37:16.262 364 13156.29 576.91 56960.16 88888.00 2009-12-30 19:37:17.262 364 13156.55 576.29 56959.18 88888.00 2009-12-30 19:37:18.262 364 13156.03 577.03 56959.66 88888.00 2009-12-30 19:37:19.262 364 13156.29 575.80 56959.66 88888.00 2009-12-30 19:37:20.262 364 13156.16 576.17 56959.66 88888.00 2009-12-30 19:37:21.262 364 13157.07 576.42 56960.40 88888.00 2009-12-30 19:37:22.262 364 13156.29 576.17 56959.79 88888.00 2009-12-30 19:37:23.262 364 13155.64 575.67 56960.16 88888.00 2009-12-30 19:37:24.262 364 13156.81 576.17 56960.28 88888.00 2009-12-30 19:37:25.262 364 13156.68 576.54 56960.28 88888.00 2009-12-30 19:37:26.262 364 13155.90 576.29 56959.79 88888.00 2009-12-30 19:37:27.262 364 13155.51 576.29 56959.91 88888.00 2009-12-30 19:37:28.262 364 13156.29 575.42 56960.16 88888.00 2009-12-30 19:37:29.262 364 13156.68 576.42 56960.28 88888.00 2009-12-30 19:37:30.262 364 13156.03 576.17 56959.66 88888.00 2009-12-30 19:37:31.262 364 13156.03 575.92 56960.03 88888.00 2009-12-30 19:37:32.262 364 13156.16 576.29 56959.91 88888.00 2009-12-30 19:37:33.262 364 13155.77 576.17 56960.03 88888.00 2009-12-30 19:37:34.262 364 13156.29 576.29 56960.03 88888.00 2009-12-30 19:37:35.262 364 13156.68 576.91 56959.66 88888.00 2009-12-30 19:37:36.262 364 13155.90 576.29 56960.03 88888.00 2009-12-30 19:37:37.262 364 13156.03 575.42 56960.03 88888.00 2009-12-30 19:37:38.262 364 13155.25 575.80 56960.52 88888.00 2009-12-30 19:37:39.262 364 13156.03 576.54 56959.05 88888.00 2009-12-30 19:37:40.262 364 13156.42 575.67 56959.91 88888.00 2009-12-30 19:37:41.262 364 13155.77 576.54 56960.16 88888.00 2009-12-30 19:37:42.262 364 13156.81 575.92 56960.52 88888.00 2009-12-30 19:37:43.262 364 13155.77 576.42 56960.03 88888.00 2009-12-30 19:37:44.262 364 13156.29 575.92 56960.28 88888.00 2009-12-30 19:37:45.262 364 13156.55 576.54 56960.03 88888.00 2009-12-30 19:37:46.262 364 13156.03 575.42 56960.16 88888.00 2009-12-30 19:37:47.262 364 13155.90 575.55 56959.91 88888.00 2009-12-30 19:37:48.262 364 13154.99 576.04 56959.91 88888.00 2009-12-30 19:37:49.262 364 13155.64 575.92 56960.16 88888.00 2009-12-30 19:37:50.262 364 13156.29 576.17 56960.03 88888.00 2009-12-30 19:37:51.262 364 13155.51 576.04 56959.30 88888.00 2009-12-30 19:37:52.262 364 13155.51 575.80 56960.03 88888.00 2009-12-30 19:37:53.262 364 13156.03 575.92 56959.79 88888.00 2009-12-30 19:37:54.262 364 13155.64 575.42 56959.79 88888.00 2009-12-30 19:37:55.262 364 13156.16 575.92 56959.30 88888.00 2009-12-30 19:37:56.262 364 13155.51 575.92 56959.66 88888.00 2009-12-30 19:37:57.262 364 13156.03 576.79 56959.79 88888.00 2009-12-30 19:37:58.262 364 13155.77 576.17 56960.03 88888.00 2009-12-30 19:37:59.262 364 13156.42 576.29 56960.52 88888.00 2009-12-30 19:38:00.262 364 13156.29 576.66 56959.91 88888.00 2009-12-30 19:38:01.262 364 13156.03 576.29 56960.16 88888.00 2009-12-30 19:38:02.262 364 13155.90 576.17 56959.91 88888.00 2009-12-30 19:38:03.262 364 13156.16 576.42 56959.91 88888.00 2009-12-30 19:38:04.262 364 13155.90 576.79 56960.16 88888.00 2009-12-30 19:38:05.262 364 13155.38 576.42 56960.52 88888.00 2009-12-30 19:38:06.262 364 13155.38 576.17 56960.16 88888.00 2009-12-30 19:38:07.262 364 13155.77 575.55 56959.79 88888.00 2009-12-30 19:38:08.262 364 13156.42 576.79 56959.91 88888.00 2009-12-30 19:38:09.262 364 13155.64 576.54 56960.28 88888.00 2009-12-30 19:38:10.262 364 13156.29 576.29 56959.79 88888.00 2009-12-30 19:38:11.262 364 13156.55 576.29 56960.64 88888.00 2009-12-30 19:38:12.262 364 13156.03 576.29 56960.28 88888.00 2009-12-30 19:38:13.262 364 13155.77 576.04 56960.40 88888.00 2009-12-30 19:38:14.262 364 13155.25 575.67 56960.16 88888.00 2009-12-30 19:38:15.262 364 13155.90 576.42 56960.40 88888.00 2009-12-30 19:38:16.262 364 13156.16 576.04 56960.16 88888.00 2009-12-30 19:38:17.262 364 13155.77 576.04 56959.54 88888.00 2009-12-30 19:38:18.262 364 13156.81 576.91 56959.66 88888.00 2009-12-30 19:38:19.262 364 13155.90 576.29 56960.52 88888.00 2009-12-30 19:38:20.262 364 13156.29 576.66 56960.40 88888.00 2009-12-30 19:38:21.262 364 13155.51 576.04 56960.03 88888.00 2009-12-30 19:38:22.262 364 13156.03 576.17 56960.28 88888.00 2009-12-30 19:38:23.262 364 13156.55 576.54 56961.13 88888.00 2009-12-30 19:38:24.262 364 13156.55 576.04 56959.54 88888.00 2009-12-30 19:38:25.262 364 13156.42 576.29 56960.28 88888.00 2009-12-30 19:38:26.262 364 13155.64 576.29 56960.77 88888.00 2009-12-30 19:38:27.262 364 13155.90 576.17 56959.91 88888.00 2009-12-30 19:38:28.262 364 13156.03 577.03 56959.79 88888.00 2009-12-30 19:38:29.262 364 13155.64 576.04 56960.52 88888.00 2009-12-30 19:38:30.262 364 13155.90 576.04 56959.79 88888.00 2009-12-30 19:38:31.262 364 13155.77 576.04 56959.54 88888.00 2009-12-30 19:38:32.262 364 13156.29 576.17 56959.05 88888.00 2009-12-30 19:38:33.262 364 13156.03 575.92 56960.40 88888.00 2009-12-30 19:38:34.262 364 13155.77 575.92 56960.03 88888.00 2009-12-30 19:38:35.262 364 13156.81 576.04 56959.79 88888.00 2009-12-30 19:38:36.262 364 13156.42 576.79 56959.91 88888.00 2009-12-30 19:38:37.262 364 13155.51 575.80 56960.16 88888.00 2009-12-30 19:38:38.262 364 13155.77 576.17 56959.54 88888.00 2009-12-30 19:38:39.262 364 13155.77 575.92 56960.16 88888.00 2009-12-30 19:38:40.262 364 13156.03 576.29 56960.16 88888.00 2009-12-30 19:38:41.262 364 13156.03 576.17 56960.40 88888.00 2009-12-30 19:38:42.262 364 13155.90 576.42 56959.91 88888.00 2009-12-30 19:38:43.262 364 13155.90 576.54 56960.52 88888.00 2009-12-30 19:38:44.262 364 13156.03 575.80 56959.66 88888.00 2009-12-30 19:38:45.262 364 13155.90 576.04 56960.03 88888.00 2009-12-30 19:38:46.262 364 13156.29 576.42 56960.52 88888.00 2009-12-30 19:38:47.262 364 13155.38 576.54 56959.79 88888.00 2009-12-30 19:38:48.262 364 13156.03 576.17 56960.40 88888.00 2009-12-30 19:38:49.262 364 13155.64 576.42 56960.16 88888.00 2009-12-30 19:38:50.262 364 13155.90 576.42 56960.16 88888.00 2009-12-30 19:38:51.262 364 13155.77 576.17 56959.91 88888.00 2009-12-30 19:38:52.262 364 13156.42 576.04 56959.91 88888.00 2009-12-30 19:38:53.262 364 13156.16 576.29 56959.79 88888.00 2009-12-30 19:38:54.262 364 13156.16 576.04 56960.52 88888.00 2009-12-30 19:38:55.262 364 13155.64 576.17 56959.79 88888.00 2009-12-30 19:38:56.262 364 13156.42 576.17 56960.64 88888.00 2009-12-30 19:38:57.262 364 13155.90 576.66 56960.16 88888.00 2009-12-30 19:38:58.262 364 13156.03 576.17 56960.03 88888.00 2009-12-30 19:38:59.262 364 13155.77 576.79 56959.79 88888.00 2009-12-30 19:39:00.262 364 13155.90 576.29 56959.79 88888.00 2009-12-30 19:39:01.262 364 13156.68 576.54 56960.64 88888.00 2009-12-30 19:39:02.262 364 13156.55 576.29 56960.16 88888.00 2009-12-30 19:39:03.262 364 13155.38 576.42 56960.16 88888.00 2009-12-30 19:39:04.262 364 13156.55 575.92 56960.40 88888.00 2009-12-30 19:39:05.262 364 13155.90 576.04 56960.03 88888.00 2009-12-30 19:39:06.262 364 13155.12 576.42 56959.79 88888.00 2009-12-30 19:39:07.262 364 13156.16 576.04 56960.16 88888.00 2009-12-30 19:39:08.262 364 13155.64 576.04 56959.79 88888.00 2009-12-30 19:39:09.262 364 13155.38 576.17 56960.40 88888.00 2009-12-30 19:39:10.262 364 13156.03 576.66 56960.40 88888.00 2009-12-30 19:39:11.262 364 13155.38 576.04 56959.42 88888.00 2009-12-30 19:39:12.262 364 13156.29 576.17 56959.79 88888.00 2009-12-30 19:39:13.262 364 13155.64 576.42 56959.54 88888.00 2009-12-30 19:39:14.262 364 13156.16 576.66 56959.91 88888.00 2009-12-30 19:39:15.262 364 13155.77 576.54 56959.54 88888.00 2009-12-30 19:39:16.262 364 13155.25 576.04 56960.16 88888.00 2009-12-30 19:39:17.262 364 13155.77 576.54 56958.93 88888.00 2009-12-30 19:39:18.262 364 13156.03 576.79 56960.16 88888.00 2009-12-30 19:39:19.262 364 13155.38 576.66 56960.03 88888.00 2009-12-30 19:39:20.262 364 13155.64 576.29 56960.52 88888.00 2009-12-30 19:39:21.262 364 13155.77 577.03 56960.77 88888.00 2009-12-30 19:39:22.262 364 13155.90 576.79 56959.91 88888.00 2009-12-30 19:39:23.262 364 13155.51 576.54 56960.16 88888.00 2009-12-30 19:39:24.262 364 13154.73 576.54 56959.79 88888.00 2009-12-30 19:39:25.262 364 13155.90 576.04 56959.54 88888.00 2009-12-30 19:39:26.262 364 13155.77 576.42 56960.16 88888.00 2009-12-30 19:39:27.262 364 13156.42 576.42 56959.66 88888.00 2009-12-30 19:39:28.262 364 13156.03 576.42 56960.16 88888.00 2009-12-30 19:39:29.262 364 13156.42 576.17 56959.54 88888.00 2009-12-30 19:39:30.262 364 13155.77 576.29 56960.03 88888.00 2009-12-30 19:39:31.262 364 13155.90 576.54 56959.66 88888.00 2009-12-30 19:39:32.262 364 13155.51 576.66 56959.42 88888.00 2009-12-30 19:39:33.262 364 13156.42 576.79 56959.79 88888.00 2009-12-30 19:39:34.262 364 13155.38 576.42 56960.16 88888.00 2009-12-30 19:39:35.262 364 13154.99 576.29 56960.03 88888.00 2009-12-30 19:39:36.262 364 13156.16 575.80 56959.18 88888.00 2009-12-30 19:39:37.262 364 13155.90 576.91 56959.79 88888.00 2009-12-30 19:39:38.262 364 13155.51 576.66 56959.66 88888.00 2009-12-30 19:39:39.262 364 13156.29 575.92 56959.79 88888.00 2009-12-30 19:39:40.262 364 13154.86 576.42 56960.28 88888.00 2009-12-30 19:39:41.262 364 13156.29 576.42 56959.42 88888.00 2009-12-30 19:39:42.262 364 13155.90 576.04 56959.66 88888.00 2009-12-30 19:39:43.262 364 13155.77 575.92 56959.42 88888.00 2009-12-30 19:39:44.262 364 13155.77 576.79 56959.79 88888.00 2009-12-30 19:39:45.262 364 13156.94 576.17 56959.54 88888.00 2009-12-30 19:39:46.262 364 13156.29 575.80 56960.28 88888.00 2009-12-30 19:39:47.262 364 13155.51 576.54 56959.66 88888.00 2009-12-30 19:39:48.262 364 13155.77 576.42 56959.91 88888.00 2009-12-30 19:39:49.262 364 13156.03 576.17 56959.79 88888.00 2009-12-30 19:39:50.262 364 13155.64 576.29 56960.16 88888.00 2009-12-30 19:39:51.262 364 13155.90 576.29 56960.03 88888.00 2009-12-30 19:39:52.262 364 13155.38 575.80 56960.03 88888.00 2009-12-30 19:39:53.262 364 13155.64 576.54 56959.30 88888.00 2009-12-30 19:39:54.262 364 13155.77 575.92 56959.79 88888.00 2009-12-30 19:39:55.262 364 13155.12 576.29 56959.18 88888.00 2009-12-30 19:39:56.262 364 13155.51 576.29 56960.16 88888.00 2009-12-30 19:39:57.262 364 13156.03 576.04 56959.42 88888.00 2009-12-30 19:39:58.262 364 13155.51 575.92 56959.54 88888.00 2009-12-30 19:39:59.262 364 13156.03 576.42 56959.79 88888.00 2009-12-30 19:40:00.262 364 13156.29 575.92 56959.79 88888.00 2009-12-30 19:40:01.262 364 13156.81 576.42 56959.79 88888.00 2009-12-30 19:40:02.262 364 13156.29 576.04 56959.30 88888.00 2009-12-30 19:40:03.262 364 13156.16 576.17 56958.69 88888.00 2009-12-30 19:40:04.262 364 13156.03 575.80 56958.93 88888.00 2009-12-30 19:40:05.262 364 13156.68 576.79 56959.66 88888.00 2009-12-30 19:40:06.262 364 13156.29 576.42 56960.03 88888.00 2009-12-30 19:40:07.262 364 13156.16 576.54 56960.52 88888.00 2009-12-30 19:40:08.262 364 13155.90 575.80 56959.79 88888.00 2009-12-30 19:40:09.262 364 13156.16 576.66 56960.16 88888.00 2009-12-30 19:40:10.262 364 13156.42 576.79 56959.79 88888.00 2009-12-30 19:40:11.262 364 13156.03 576.66 56960.03 88888.00 2009-12-30 19:40:12.262 364 13156.94 576.04 56959.66 88888.00 2009-12-30 19:40:13.262 364 13156.16 576.29 56959.54 88888.00 2009-12-30 19:40:14.262 364 13156.68 576.42 56959.79 88888.00 2009-12-30 19:40:15.262 364 13156.42 576.04 56959.42 88888.00 2009-12-30 19:40:16.262 364 13155.90 575.92 56959.54 88888.00 2009-12-30 19:40:17.262 364 13156.94 576.04 56959.79 88888.00 2009-12-30 19:40:18.262 364 13156.81 576.17 56958.69 88888.00 2009-12-30 19:40:19.262 364 13156.81 576.04 56960.03 88888.00 2009-12-30 19:40:20.262 364 13156.94 575.92 56959.18 88888.00 2009-12-30 19:40:21.262 364 13156.29 576.29 56959.42 88888.00 2009-12-30 19:40:22.262 364 13156.81 576.42 56959.54 88888.00 2009-12-30 19:40:23.262 364 13156.68 575.42 56959.91 88888.00 2009-12-30 19:40:24.262 364 13156.42 576.04 56959.54 88888.00 2009-12-30 19:40:25.262 364 13156.68 576.54 56959.91 88888.00 2009-12-30 19:40:26.262 364 13155.77 575.67 56959.79 88888.00 2009-12-30 19:40:27.262 364 13156.03 576.17 56959.42 88888.00 2009-12-30 19:40:28.262 364 13156.42 576.17 56960.03 88888.00 2009-12-30 19:40:29.262 364 13156.16 575.92 56959.30 88888.00 2009-12-30 19:40:30.262 364 13156.03 575.92 56959.91 88888.00 2009-12-30 19:40:31.262 364 13155.90 575.92 56959.30 88888.00 2009-12-30 19:40:32.262 364 13156.03 576.04 56959.54 88888.00 2009-12-30 19:40:33.262 364 13156.42 577.03 56959.05 88888.00 2009-12-30 19:40:34.262 364 13156.03 576.04 56959.79 88888.00 2009-12-30 19:40:35.262 364 13156.81 576.66 56960.16 88888.00 2009-12-30 19:40:36.262 364 13156.29 576.17 56959.91 88888.00 2009-12-30 19:40:37.262 364 13156.03 576.04 56959.91 88888.00 2009-12-30 19:40:38.262 364 13156.81 576.04 56959.18 88888.00 2009-12-30 19:40:39.262 364 13156.42 575.80 56959.54 88888.00 2009-12-30 19:40:40.262 364 13156.81 576.42 56959.66 88888.00 2009-12-30 19:40:41.262 364 13155.90 576.54 56959.30 88888.00 2009-12-30 19:40:42.262 364 13156.16 576.04 56959.18 88888.00 2009-12-30 19:40:43.262 364 13155.77 576.04 56959.54 88888.00 2009-12-30 19:40:44.262 364 13155.90 576.42 56960.03 88888.00 2009-12-30 19:40:45.262 364 13156.03 575.92 56960.16 88888.00 2009-12-30 19:40:46.262 364 13155.64 576.29 56959.91 88888.00 2009-12-30 19:40:47.262 364 13156.42 576.04 56959.42 88888.00 2009-12-30 19:40:48.262 364 13156.16 576.79 56959.91 88888.00 2009-12-30 19:40:49.262 364 13156.42 576.54 56960.03 88888.00 2009-12-30 19:40:50.262 364 13156.29 576.29 56959.91 88888.00 2009-12-30 19:40:51.262 364 13156.42 576.04 56959.79 88888.00 2009-12-30 19:40:52.262 364 13155.77 576.29 56959.91 88888.00 2009-12-30 19:40:53.262 364 13156.03 575.80 56959.30 88888.00 2009-12-30 19:40:54.262 364 13156.55 576.91 56960.03 88888.00 2009-12-30 19:40:55.262 364 13156.16 576.79 56960.16 88888.00 2009-12-30 19:40:56.262 364 13156.29 576.17 56959.91 88888.00 2009-12-30 19:40:57.262 364 13156.68 576.04 56960.16 88888.00 2009-12-30 19:40:58.262 364 13157.33 576.29 56959.30 88888.00 2009-12-30 19:40:59.262 364 13156.42 576.42 56959.91 88888.00 2009-12-30 19:41:00.262 364 13155.90 576.66 56959.54 88888.00 2009-12-30 19:41:01.262 364 13155.77 576.79 56960.03 88888.00 2009-12-30 19:41:02.262 364 13156.29 576.54 56960.03 88888.00 2009-12-30 19:41:03.262 364 13156.29 576.29 56960.40 88888.00 2009-12-30 19:41:04.262 364 13156.42 576.04 56959.79 88888.00 2009-12-30 19:41:05.262 364 13156.29 576.29 56959.42 88888.00 2009-12-30 19:41:06.262 364 13156.16 576.91 56959.42 88888.00 2009-12-30 19:41:07.262 364 13156.68 575.92 56959.79 88888.00 2009-12-30 19:41:08.262 364 13156.03 576.66 56959.54 88888.00 2009-12-30 19:41:09.262 364 13156.03 576.54 56960.03 88888.00 2009-12-30 19:41:10.262 364 13156.68 576.54 56960.03 88888.00 2009-12-30 19:41:11.262 364 13156.16 576.17 56959.54 88888.00 2009-12-30 19:41:12.262 364 13156.68 575.92 56960.03 88888.00 2009-12-30 19:41:13.262 364 13155.77 575.92 56959.30 88888.00 2009-12-30 19:41:14.262 364 13155.90 575.80 56959.66 88888.00 2009-12-30 19:41:15.262 364 13156.29 576.66 56959.54 88888.00 2009-12-30 19:41:16.262 364 13156.68 576.17 56959.91 88888.00 2009-12-30 19:41:17.262 364 13156.03 576.17 56959.42 88888.00 2009-12-30 19:41:18.262 364 13156.42 576.91 56960.16 88888.00 2009-12-30 19:41:19.262 364 13156.68 576.29 56959.05 88888.00 2009-12-30 19:41:20.262 364 13156.68 576.29 56959.42 88888.00 2009-12-30 19:41:21.262 364 13156.03 576.17 56959.54 88888.00 2009-12-30 19:41:22.262 364 13156.42 576.29 56959.66 88888.00 2009-12-30 19:41:23.262 364 13156.29 575.80 56959.79 88888.00 2009-12-30 19:41:24.262 364 13156.03 576.29 56960.16 88888.00 2009-12-30 19:41:25.262 364 13156.29 576.17 56959.54 88888.00 2009-12-30 19:41:26.262 364 13156.16 576.04 56959.66 88888.00 2009-12-30 19:41:27.262 364 13155.77 575.67 56959.91 88888.00 2009-12-30 19:41:28.262 364 13155.64 576.17 56960.40 88888.00 2009-12-30 19:41:29.262 364 13156.29 576.42 56960.40 88888.00 2009-12-30 19:41:30.262 364 13156.03 576.17 56959.91 88888.00 2009-12-30 19:41:31.262 364 13155.90 575.55 56959.42 88888.00 2009-12-30 19:41:32.262 364 13156.55 575.67 56960.03 88888.00 2009-12-30 19:41:33.262 364 13156.29 576.54 56959.91 88888.00 2009-12-30 19:41:34.262 364 13156.55 575.92 56959.66 88888.00 2009-12-30 19:41:35.262 364 13156.29 576.42 56959.66 88888.00 2009-12-30 19:41:36.262 364 13156.68 576.04 56959.91 88888.00 2009-12-30 19:41:37.262 364 13156.29 575.67 56960.03 88888.00 2009-12-30 19:41:38.262 364 13156.29 576.42 56959.54 88888.00 2009-12-30 19:41:39.262 364 13155.51 576.17 56960.16 88888.00 2009-12-30 19:41:40.262 364 13156.55 575.80 56960.03 88888.00 2009-12-30 19:41:41.262 364 13156.68 576.17 56959.91 88888.00 2009-12-30 19:41:42.262 364 13155.90 575.18 56959.42 88888.00 2009-12-30 19:41:43.262 364 13155.51 576.29 56959.91 88888.00 2009-12-30 19:41:44.262 364 13156.03 576.42 56960.16 88888.00 2009-12-30 19:41:45.262 364 13156.42 576.42 56959.79 88888.00 2009-12-30 19:41:46.262 364 13156.42 575.92 56959.66 88888.00 2009-12-30 19:41:47.262 364 13156.29 576.29 56959.54 88888.00 2009-12-30 19:41:48.262 364 13156.16 576.17 56959.66 88888.00 2009-12-30 19:41:49.262 364 13156.42 575.67 56959.79 88888.00 2009-12-30 19:41:50.262 364 13155.64 575.92 56960.03 88888.00 2009-12-30 19:41:51.262 364 13156.29 575.67 56959.30 88888.00 2009-12-30 19:41:52.262 364 13156.03 576.29 56960.16 88888.00 2009-12-30 19:41:53.262 364 13156.42 575.80 56959.79 88888.00 2009-12-30 19:41:54.262 364 13156.03 575.67 56959.79 88888.00 2009-12-30 19:41:55.262 364 13155.77 576.17 56960.16 88888.00 2009-12-30 19:41:56.262 364 13156.03 575.92 56959.79 88888.00 2009-12-30 19:41:57.262 364 13156.03 575.92 56960.16 88888.00 2009-12-30 19:41:58.262 364 13155.77 576.04 56959.54 88888.00 2009-12-30 19:41:59.262 364 13156.55 576.42 56960.16 88888.00 2009-12-30 19:42:00.262 364 13156.29 575.92 56959.54 88888.00 2009-12-30 19:42:01.262 364 13156.29 576.29 56959.54 88888.00 2009-12-30 19:42:02.262 364 13156.03 575.42 56959.30 88888.00 2009-12-30 19:42:03.262 364 13155.77 575.80 56960.40 88888.00 2009-12-30 19:42:04.262 364 13156.55 575.92 56959.79 88888.00 2009-12-30 19:42:05.262 364 13157.20 577.03 56960.16 88888.00 2009-12-30 19:42:06.262 364 13156.29 575.80 56959.79 88888.00 2009-12-30 19:42:07.262 364 13156.68 575.92 56959.42 88888.00 2009-12-30 19:42:08.262 364 13155.90 576.29 56960.16 88888.00 2009-12-30 19:42:09.262 364 13156.68 576.42 56959.91 88888.00 2009-12-30 19:42:10.262 364 13156.03 575.92 56959.30 88888.00 2009-12-30 19:42:11.262 364 13156.42 576.29 56959.79 88888.00 2009-12-30 19:42:12.262 364 13156.03 576.42 56960.40 88888.00 2009-12-30 19:42:13.262 364 13156.55 576.29 56960.16 88888.00 2009-12-30 19:42:14.262 364 13156.16 575.67 56959.79 88888.00 2009-12-30 19:42:15.262 364 13155.77 576.17 56959.66 88888.00 2009-12-30 19:42:16.262 364 13156.81 575.80 56959.66 88888.00 2009-12-30 19:42:17.262 364 13156.16 576.04 56959.54 88888.00 2009-12-30 19:42:18.262 364 13156.03 576.29 56960.03 88888.00 2009-12-30 19:42:19.262 364 13156.81 575.55 56960.40 88888.00 2009-12-30 19:42:20.262 364 13156.42 575.92 56960.28 88888.00 2009-12-30 19:42:21.262 364 13155.90 575.67 56960.16 88888.00 2009-12-30 19:42:22.262 364 13156.29 575.30 56959.79 88888.00 2009-12-30 19:42:23.262 364 13156.29 575.67 56959.91 88888.00 2009-12-30 19:42:24.262 364 13155.77 575.67 56959.91 88888.00 2009-12-30 19:42:25.262 364 13155.90 575.67 56959.79 88888.00 2009-12-30 19:42:26.262 364 13156.94 574.93 56959.79 88888.00 2009-12-30 19:42:27.262 364 13156.29 576.04 56959.66 88888.00 2009-12-30 19:42:28.262 364 13156.42 575.67 56960.28 88888.00 2009-12-30 19:42:29.262 364 13155.90 575.67 56960.16 88888.00 2009-12-30 19:42:30.262 364 13156.42 575.67 56959.66 88888.00 2009-12-30 19:42:31.262 364 13156.42 575.67 56960.03 88888.00 2009-12-30 19:42:32.262 364 13156.42 576.04 56959.91 88888.00 2009-12-30 19:42:33.262 364 13156.03 575.55 56959.18 88888.00 2009-12-30 19:42:34.262 364 13156.16 575.80 56959.91 88888.00 2009-12-30 19:42:35.262 364 13155.51 575.67 56959.54 88888.00 2009-12-30 19:42:36.262 364 13155.77 575.92 56960.03 88888.00 2009-12-30 19:42:37.262 364 13156.55 574.93 56959.54 88888.00 2009-12-30 19:42:38.262 364 13156.81 576.04 56959.66 88888.00 2009-12-30 19:42:39.262 364 13156.68 576.04 56959.30 88888.00 2009-12-30 19:42:40.262 364 13156.55 575.55 56959.54 88888.00 2009-12-30 19:42:41.262 364 13156.03 576.04 56959.91 88888.00 2009-12-30 19:42:42.262 364 13156.81 574.93 56959.30 88888.00 2009-12-30 19:42:43.262 364 13156.03 575.42 56959.79 88888.00 2009-12-30 19:42:44.262 364 13156.42 576.04 56959.54 88888.00 2009-12-30 19:42:45.262 364 13155.77 575.42 56960.16 88888.00 2009-12-30 19:42:46.262 364 13156.94 575.42 56959.42 88888.00 2009-12-30 19:42:47.262 364 13156.03 575.42 56959.66 88888.00 2009-12-30 19:42:48.262 364 13156.81 575.80 56960.16 88888.00 2009-12-30 19:42:49.262 364 13156.16 575.92 56960.16 88888.00 2009-12-30 19:42:50.262 364 13156.68 575.92 56959.54 88888.00 2009-12-30 19:42:51.262 364 13156.42 575.42 56960.16 88888.00 2009-12-30 19:42:52.262 364 13155.90 575.42 56959.66 88888.00 2009-12-30 19:42:53.262 364 13155.90 575.80 56960.03 88888.00 2009-12-30 19:42:54.262 364 13156.55 576.17 56959.79 88888.00 2009-12-30 19:42:55.262 364 13155.90 575.80 56959.79 88888.00 2009-12-30 19:42:56.262 364 13156.81 575.30 56959.79 88888.00 2009-12-30 19:42:57.262 364 13156.16 575.92 56958.93 88888.00 2009-12-30 19:42:58.262 364 13156.16 575.18 56960.40 88888.00 2009-12-30 19:42:59.262 364 13155.90 575.55 56959.42 88888.00 2009-12-30 19:43:00.262 364 13156.55 576.04 56959.91 88888.00 2009-12-30 19:43:01.262 364 13155.90 575.30 56959.54 88888.00 2009-12-30 19:43:02.262 364 13155.77 575.92 56959.54 88888.00 2009-12-30 19:43:03.262 364 13156.03 575.67 56959.66 88888.00 2009-12-30 19:43:04.262 364 13156.55 575.67 56960.16 88888.00 2009-12-30 19:43:05.262 364 13156.29 575.67 56960.16 88888.00 2009-12-30 19:43:06.262 364 13156.42 575.80 56959.30 88888.00 2009-12-30 19:43:07.262 364 13156.81 575.42 56960.03 88888.00 2009-12-30 19:43:08.262 364 13156.29 575.42 56959.91 88888.00 2009-12-30 19:43:09.262 364 13156.16 575.67 56959.54 88888.00 2009-12-30 19:43:10.262 364 13156.81 575.30 56959.91 88888.00 2009-12-30 19:43:11.262 364 13156.94 575.55 56960.03 88888.00 2009-12-30 19:43:12.262 364 13156.55 576.17 56960.16 88888.00 2009-12-30 19:43:13.262 364 13156.03 575.55 56960.16 88888.00 2009-12-30 19:43:14.262 364 13156.16 575.67 56959.05 88888.00 2009-12-30 19:43:15.262 364 13155.90 575.67 56960.16 88888.00 2009-12-30 19:43:16.262 364 13156.03 575.42 56960.28 88888.00 2009-12-30 19:43:17.262 364 13156.42 575.67 56959.54 88888.00 2009-12-30 19:43:18.262 364 13155.77 575.80 56959.91 88888.00 2009-12-30 19:43:19.262 364 13156.03 575.18 56959.91 88888.00 2009-12-30 19:43:20.262 364 13156.55 575.67 56959.18 88888.00 2009-12-30 19:43:21.262 364 13156.68 576.29 56959.91 88888.00 2009-12-30 19:43:22.262 364 13156.03 575.55 56960.28 88888.00 2009-12-30 19:43:23.262 364 13156.55 576.29 56959.54 88888.00 2009-12-30 19:43:24.262 364 13156.16 575.30 56960.03 88888.00 2009-12-30 19:43:25.262 364 13156.42 575.80 56960.03 88888.00 2009-12-30 19:43:26.262 364 13156.29 575.55 56959.91 88888.00 2009-12-30 19:43:27.262 364 13156.42 575.92 56959.66 88888.00 2009-12-30 19:43:28.262 364 13156.03 574.93 56960.40 88888.00 2009-12-30 19:43:29.262 364 13155.77 575.67 56959.79 88888.00 2009-12-30 19:43:30.262 364 13156.42 576.04 56959.91 88888.00 2009-12-30 19:43:31.262 364 13156.81 575.67 56959.66 88888.00 2009-12-30 19:43:32.262 364 13156.29 575.80 56959.91 88888.00 2009-12-30 19:43:33.262 364 13155.90 575.30 56959.79 88888.00 2009-12-30 19:43:34.262 364 13156.81 575.18 56960.40 88888.00 2009-12-30 19:43:35.262 364 13156.68 575.67 56959.91 88888.00 2009-12-30 19:43:36.262 364 13156.16 575.42 56960.03 88888.00 2009-12-30 19:43:37.262 364 13156.29 575.67 56959.18 88888.00 2009-12-30 19:43:38.262 364 13156.03 575.67 56959.42 88888.00 2009-12-30 19:43:39.262 364 13156.42 575.42 56960.16 88888.00 2009-12-30 19:43:40.262 364 13155.51 575.92 56959.54 88888.00 2009-12-30 19:43:41.262 364 13156.16 576.29 56959.18 88888.00 2009-12-30 19:43:42.262 364 13156.81 575.92 56960.28 88888.00 2009-12-30 19:43:43.262 364 13156.68 576.04 56960.16 88888.00 2009-12-30 19:43:44.262 364 13156.55 575.67 56959.66 88888.00 2009-12-30 19:43:45.262 364 13156.16 575.55 56959.91 88888.00 2009-12-30 19:43:46.262 364 13156.55 575.67 56959.91 88888.00 2009-12-30 19:43:47.262 364 13156.55 575.92 56959.54 88888.00 2009-12-30 19:43:48.262 364 13155.90 575.67 56960.52 88888.00 2009-12-30 19:43:49.262 364 13156.16 575.42 56960.03 88888.00 2009-12-30 19:43:50.262 364 13156.03 575.92 56959.66 88888.00 2009-12-30 19:43:51.262 364 13156.55 575.05 56960.16 88888.00 2009-12-30 19:43:52.262 364 13156.42 575.67 56960.16 88888.00 2009-12-30 19:43:53.262 364 13156.29 575.92 56959.79 88888.00 2009-12-30 19:43:54.262 364 13155.64 576.17 56959.66 88888.00 2009-12-30 19:43:55.262 364 13156.55 576.54 56959.66 88888.00 2009-12-30 19:43:56.262 364 13155.77 575.80 56959.66 88888.00 2009-12-30 19:43:57.262 364 13156.55 575.80 56960.40 88888.00 2009-12-30 19:43:58.262 364 13156.29 575.42 56959.66 88888.00 2009-12-30 19:43:59.262 364 13156.68 575.42 56959.79 88888.00 2009-12-30 19:44:00.262 364 13156.29 575.55 56959.91 88888.00 2009-12-30 19:44:01.262 364 13155.90 575.30 56959.30 88888.00 2009-12-30 19:44:02.262 364 13155.77 575.30 56959.66 88888.00 2009-12-30 19:44:03.262 364 13155.90 575.67 56959.79 88888.00 2009-12-30 19:44:04.262 364 13156.42 575.55 56959.54 88888.00 2009-12-30 19:44:05.262 364 13156.16 575.30 56960.03 88888.00 2009-12-30 19:44:06.262 364 13156.16 575.05 56960.03 88888.00 2009-12-30 19:44:07.262 364 13156.29 575.18 56960.03 88888.00 2009-12-30 19:44:08.262 364 13156.68 575.42 56960.40 88888.00 2009-12-30 19:44:09.262 364 13156.03 576.04 56960.16 88888.00 2009-12-30 19:44:10.262 364 13155.90 575.05 56960.16 88888.00 2009-12-30 19:44:11.262 364 13155.64 575.42 56960.03 88888.00 2009-12-30 19:44:12.262 364 13155.90 575.67 56960.16 88888.00 2009-12-30 19:44:13.262 364 13155.51 575.42 56960.03 88888.00 2009-12-30 19:44:14.262 364 13156.03 576.17 56960.03 88888.00 2009-12-30 19:44:15.262 364 13155.90 575.92 56959.42 88888.00 2009-12-30 19:44:16.262 364 13156.03 575.42 56959.05 88888.00 2009-12-30 19:44:17.262 364 13156.16 576.29 56960.16 88888.00 2009-12-30 19:44:18.262 364 13155.38 575.42 56959.18 88888.00 2009-12-30 19:44:19.262 364 13155.25 575.42 56959.66 88888.00 2009-12-30 19:44:20.262 364 13155.51 575.42 56960.52 88888.00 2009-12-30 19:44:21.262 364 13155.90 575.55 56959.79 88888.00 2009-12-30 19:44:22.262 364 13156.03 575.67 56959.66 88888.00 2009-12-30 19:44:23.262 364 13155.77 576.42 56959.54 88888.00 2009-12-30 19:44:24.262 364 13155.77 575.80 56959.30 88888.00 2009-12-30 19:44:25.262 364 13156.29 575.67 56959.91 88888.00 2009-12-30 19:44:26.262 364 13155.64 576.04 56959.42 88888.00 2009-12-30 19:44:27.262 364 13155.51 575.92 56960.16 88888.00 2009-12-30 19:44:28.262 364 13155.38 574.81 56959.91 88888.00 2009-12-30 19:44:29.262 364 13155.12 575.92 56959.79 88888.00 2009-12-30 19:44:30.262 364 13154.99 575.92 56960.03 88888.00 2009-12-30 19:44:31.262 364 13155.38 575.05 56959.79 88888.00 2009-12-30 19:44:32.262 364 13155.90 575.67 56959.66 88888.00 2009-12-30 19:44:33.262 364 13155.77 575.42 56959.30 88888.00 2009-12-30 19:44:34.262 364 13155.64 575.42 56960.40 88888.00 2009-12-30 19:44:35.262 364 13156.03 575.67 56959.91 88888.00 2009-12-30 19:44:36.262 364 13156.16 575.30 56959.42 88888.00 2009-12-30 19:44:37.262 364 13156.03 575.80 56959.30 88888.00 2009-12-30 19:44:38.262 364 13155.64 576.66 56960.03 88888.00 2009-12-30 19:44:39.262 364 13155.77 576.66 56959.79 88888.00 2009-12-30 19:44:40.262 364 13156.16 575.42 56960.64 88888.00 2009-12-30 19:44:41.262 364 13155.90 576.04 56960.28 88888.00 2009-12-30 19:44:42.262 364 13156.03 576.04 56959.91 88888.00 2009-12-30 19:44:43.262 364 13155.90 575.92 56959.91 88888.00 2009-12-30 19:44:44.262 364 13155.90 575.80 56959.91 88888.00 2009-12-30 19:44:45.262 364 13155.12 575.30 56960.16 88888.00 2009-12-30 19:44:46.262 364 13156.55 575.42 56959.30 88888.00 2009-12-30 19:44:47.262 364 13156.03 575.18 56959.42 88888.00 2009-12-30 19:44:48.262 364 13155.90 575.42 56959.91 88888.00 2009-12-30 19:44:49.262 364 13156.03 575.80 56959.30 88888.00 2009-12-30 19:44:50.262 364 13154.99 575.55 56959.54 88888.00 2009-12-30 19:44:51.262 364 13156.16 575.30 56960.28 88888.00 2009-12-30 19:44:52.262 364 13156.03 575.55 56960.16 88888.00 2009-12-30 19:44:53.262 364 13155.25 575.67 56959.66 88888.00 2009-12-30 19:44:54.262 364 13156.16 575.05 56959.42 88888.00 2009-12-30 19:44:55.262 364 13156.29 575.30 56959.91 88888.00 2009-12-30 19:44:56.262 364 13155.77 575.92 56959.05 88888.00 2009-12-30 19:44:57.262 364 13155.77 575.67 56959.79 88888.00 2009-12-30 19:44:58.262 364 13156.16 576.04 56959.42 88888.00 2009-12-30 19:44:59.262 364 13155.64 575.67 56959.79 88888.00 2009-12-30 19:45:00.262 364 13156.03 574.81 56960.16 88888.00 2009-12-30 19:45:01.262 364 13155.77 574.81 56959.30 88888.00 2009-12-30 19:45:02.262 364 13155.64 575.67 56959.30 88888.00 2009-12-30 19:45:03.262 364 13155.90 575.42 56959.05 88888.00 2009-12-30 19:45:04.262 364 13155.77 575.42 56959.42 88888.00 2009-12-30 19:45:05.262 364 13155.64 575.05 56960.03 88888.00 2009-12-30 19:45:06.262 364 13154.99 575.42 56960.03 88888.00 2009-12-30 19:45:07.262 364 13155.64 575.67 56959.30 88888.00 2009-12-30 19:45:08.262 364 13155.64 575.18 56959.05 88888.00 2009-12-30 19:45:09.262 364 13155.51 575.30 56959.42 88888.00 2009-12-30 19:45:10.262 364 13155.64 575.67 56959.42 88888.00 2009-12-30 19:45:11.262 364 13156.03 575.30 56959.30 88888.00 2009-12-30 19:45:12.262 364 13156.55 575.80 56959.18 88888.00 2009-12-30 19:45:13.262 364 13156.03 575.80 56959.91 88888.00 2009-12-30 19:45:14.262 364 13156.55 575.05 56959.05 88888.00 2009-12-30 19:45:15.262 364 13155.77 575.18 56959.66 88888.00 2009-12-30 19:45:16.262 364 13155.90 574.93 56959.91 88888.00 2009-12-30 19:45:17.262 364 13156.03 575.05 56959.30 88888.00 2009-12-30 19:45:18.262 364 13155.90 575.55 56959.30 88888.00 2009-12-30 19:45:19.262 364 13155.25 575.30 56959.30 88888.00 2009-12-30 19:45:20.262 364 13155.64 575.80 56959.18 88888.00 2009-12-30 19:45:21.262 364 13155.90 575.80 56959.91 88888.00 2009-12-30 19:45:22.262 364 13155.64 575.42 56960.16 88888.00 2009-12-30 19:45:23.262 364 13155.77 575.30 56959.54 88888.00 2009-12-30 19:45:24.262 364 13156.03 575.67 56959.54 88888.00 2009-12-30 19:45:25.262 364 13155.77 575.30 56959.66 88888.00 2009-12-30 19:45:26.262 364 13155.38 575.05 56959.79 88888.00 2009-12-30 19:45:27.262 364 13155.64 575.92 56959.18 88888.00 2009-12-30 19:45:28.262 364 13156.16 575.67 56959.54 88888.00 2009-12-30 19:45:29.262 364 13156.16 575.42 56959.66 88888.00 2009-12-30 19:45:30.262 364 13155.77 575.67 56959.66 88888.00 2009-12-30 19:45:31.262 364 13156.29 575.42 56959.79 88888.00 2009-12-30 19:45:32.262 364 13156.03 575.05 56959.79 88888.00 2009-12-30 19:45:33.262 364 13154.86 575.30 56959.66 88888.00 2009-12-30 19:45:34.262 364 13156.42 575.55 56959.66 88888.00 2009-12-30 19:45:35.262 364 13156.29 574.93 56958.81 88888.00 2009-12-30 19:45:36.262 364 13155.77 575.67 56959.66 88888.00 2009-12-30 19:45:37.262 364 13156.42 575.67 56959.91 88888.00 2009-12-30 19:45:38.262 364 13156.03 575.67 56959.66 88888.00 2009-12-30 19:45:39.262 364 13156.03 576.04 56960.03 88888.00 2009-12-30 19:45:40.262 364 13156.03 575.18 56959.42 88888.00 2009-12-30 19:45:41.262 364 13156.29 575.55 56959.79 88888.00 2009-12-30 19:45:42.262 364 13156.29 575.42 56960.16 88888.00 2009-12-30 19:45:43.262 364 13155.64 575.67 56958.81 88888.00 2009-12-30 19:45:44.262 364 13156.03 575.92 56959.30 88888.00 2009-12-30 19:45:45.262 364 13156.29 575.67 56959.54 88888.00 2009-12-30 19:45:46.262 364 13156.03 575.30 56959.54 88888.00 2009-12-30 19:45:47.262 364 13155.90 575.30 56959.18 88888.00 2009-12-30 19:45:48.262 364 13156.29 575.92 56959.54 88888.00 2009-12-30 19:45:49.262 364 13156.03 575.67 56959.66 88888.00 2009-12-30 19:45:50.262 364 13155.77 574.93 56959.66 88888.00 2009-12-30 19:45:51.262 364 13155.51 575.80 56959.79 88888.00 2009-12-30 19:45:52.262 364 13155.90 575.30 56959.05 88888.00 2009-12-30 19:45:53.262 364 13155.77 575.55 56959.66 88888.00 2009-12-30 19:45:54.262 364 13156.03 576.17 56959.66 88888.00 2009-12-30 19:45:55.262 364 13155.51 575.55 56959.66 88888.00 2009-12-30 19:45:56.262 364 13155.77 575.18 56959.05 88888.00 2009-12-30 19:45:57.262 364 13155.77 575.30 56959.54 88888.00 2009-12-30 19:45:58.262 364 13155.90 575.80 56959.79 88888.00 2009-12-30 19:45:59.262 364 13155.77 575.92 56959.18 88888.00 2009-12-30 19:46:00.262 364 13156.55 575.42 56959.66 88888.00 2009-12-30 19:46:01.262 364 13155.38 575.42 56959.18 88888.00 2009-12-30 19:46:02.262 364 13155.64 575.67 56959.91 88888.00 2009-12-30 19:46:03.262 364 13155.77 575.42 56959.66 88888.00 2009-12-30 19:46:04.262 364 13155.77 575.55 56959.30 88888.00 2009-12-30 19:46:05.262 364 13156.16 575.30 56958.93 88888.00 2009-12-30 19:46:06.262 364 13155.90 575.42 56959.54 88888.00 2009-12-30 19:46:07.262 364 13156.03 575.55 56959.05 88888.00 2009-12-30 19:46:08.262 364 13155.77 575.05 56959.30 88888.00 2009-12-30 19:46:09.262 364 13156.03 575.92 56959.30 88888.00 2009-12-30 19:46:10.262 364 13155.38 576.04 56959.18 88888.00 2009-12-30 19:46:11.262 364 13155.51 575.92 56958.93 88888.00 2009-12-30 19:46:12.262 364 13155.12 575.67 56958.93 88888.00 2009-12-30 19:46:13.262 364 13156.16 576.04 56959.30 88888.00 2009-12-30 19:46:14.262 364 13155.25 575.05 56959.54 88888.00 2009-12-30 19:46:15.262 364 13155.64 575.30 56959.54 88888.00 2009-12-30 19:46:16.262 364 13155.51 575.92 56959.54 88888.00 2009-12-30 19:46:17.262 364 13156.42 575.55 56959.42 88888.00 2009-12-30 19:46:18.262 364 13155.90 575.67 56958.57 88888.00 2009-12-30 19:46:19.262 364 13155.77 575.80 56958.93 88888.00 2009-12-30 19:46:20.262 364 13154.86 575.92 56959.79 88888.00 2009-12-30 19:46:21.262 364 13155.25 575.80 56959.79 88888.00 2009-12-30 19:46:22.262 364 13155.77 575.42 56959.18 88888.00 2009-12-30 19:46:23.262 364 13155.64 575.55 56958.93 88888.00 2009-12-30 19:46:24.262 364 13155.77 575.30 56959.30 88888.00 2009-12-30 19:46:25.262 364 13155.12 575.55 56959.18 88888.00 2009-12-30 19:46:26.262 364 13155.25 575.42 56959.05 88888.00 2009-12-30 19:46:27.262 364 13156.29 574.93 56959.42 88888.00 2009-12-30 19:46:28.262 364 13155.77 575.42 56959.30 88888.00 2009-12-30 19:46:29.262 364 13156.03 575.80 56959.18 88888.00 2009-12-30 19:46:30.262 364 13155.64 576.17 56959.05 88888.00 2009-12-30 19:46:31.262 364 13155.64 575.55 56958.93 88888.00 2009-12-30 19:46:32.262 364 13155.90 575.80 56959.05 88888.00 2009-12-30 19:46:33.262 364 13155.64 575.42 56959.66 88888.00 2009-12-30 19:46:34.262 364 13155.77 575.67 56959.54 88888.00 2009-12-30 19:46:35.262 364 13155.90 575.42 56958.93 88888.00 2009-12-30 19:46:36.262 364 13155.51 575.30 56959.54 88888.00 2009-12-30 19:46:37.262 364 13155.90 575.18 56959.79 88888.00 2009-12-30 19:46:38.262 364 13155.64 575.67 56959.54 88888.00 2009-12-30 19:46:39.262 364 13155.51 575.05 56959.54 88888.00 2009-12-30 19:46:40.262 364 13156.03 575.30 56959.79 88888.00 2009-12-30 19:46:41.262 364 13155.77 575.18 56959.05 88888.00 2009-12-30 19:46:42.262 364 13156.03 575.55 56959.42 88888.00 2009-12-30 19:46:43.261 364 13156.03 575.80 56959.30 88888.00 2009-12-30 19:46:44.261 364 13156.03 575.80 56959.18 88888.00 2009-12-30 19:46:45.261 364 13155.77 576.04 56959.91 88888.00 2009-12-30 19:46:46.261 364 13155.90 575.55 56959.79 88888.00 2009-12-30 19:46:47.261 364 13156.42 575.05 56959.30 88888.00 2009-12-30 19:46:48.261 364 13155.90 575.55 56959.30 88888.00 2009-12-30 19:46:49.261 364 13155.64 575.30 56959.18 88888.00 2009-12-30 19:46:50.261 364 13155.25 575.05 56959.18 88888.00 2009-12-30 19:46:51.261 364 13156.03 574.93 56958.81 88888.00 2009-12-30 19:46:52.261 364 13155.25 575.42 56959.79 88888.00 2009-12-30 19:46:53.261 364 13155.77 576.04 56958.93 88888.00 2009-12-30 19:46:54.261 364 13156.03 575.55 56959.66 88888.00 2009-12-30 19:46:55.261 364 13155.64 575.18 56959.30 88888.00 2009-12-30 19:46:56.261 364 13155.51 575.67 56958.69 88888.00 2009-12-30 19:46:57.261 364 13155.64 575.42 56959.30 88888.00 2009-12-30 19:46:58.261 364 13155.38 575.42 56959.18 88888.00 2009-12-30 19:46:59.261 364 13155.64 575.67 56959.30 88888.00 2009-12-30 19:47:00.261 364 13155.38 575.67 56959.30 88888.00 2009-12-30 19:47:01.261 364 13156.03 576.17 56960.03 88888.00 2009-12-30 19:47:02.261 364 13156.16 576.17 56959.42 88888.00 2009-12-30 19:47:03.261 364 13155.77 576.17 56959.91 88888.00 2009-12-30 19:47:04.261 364 13156.42 575.92 56959.30 88888.00 2009-12-30 19:47:05.261 364 13156.16 575.42 56959.30 88888.00 2009-12-30 19:47:06.261 364 13155.90 576.04 56959.30 88888.00 2009-12-30 19:47:07.261 364 13155.38 575.05 56959.79 88888.00 2009-12-30 19:47:08.261 364 13155.51 575.30 56959.91 88888.00 2009-12-30 19:47:09.261 364 13155.77 575.30 56959.66 88888.00 2009-12-30 19:47:10.261 364 13155.90 575.42 56959.30 88888.00 2009-12-30 19:47:11.261 364 13155.51 575.67 56959.54 88888.00 2009-12-30 19:47:12.261 364 13155.90 575.55 56959.05 88888.00 2009-12-30 19:47:13.261 364 13155.77 575.80 56959.54 88888.00 2009-12-30 19:47:14.261 364 13156.55 575.80 56959.05 88888.00 2009-12-30 19:47:15.261 364 13155.64 575.05 56959.18 88888.00 2009-12-30 19:47:16.261 364 13156.68 575.67 56959.18 88888.00 2009-12-30 19:47:17.261 364 13156.81 575.55 56959.18 88888.00 2009-12-30 19:47:18.261 364 13156.29 575.05 56959.54 88888.00 2009-12-30 19:47:19.261 364 13156.68 575.30 56958.93 88888.00 2009-12-30 19:47:20.261 364 13156.42 575.80 56958.93 88888.00 2009-12-30 19:47:21.261 364 13156.29 575.30 56959.91 88888.00 2009-12-30 19:47:22.261 364 13156.81 575.30 56958.44 88888.00 2009-12-30 19:47:23.261 364 13156.42 576.04 56958.93 88888.00 2009-12-30 19:47:24.261 364 13156.29 575.80 56959.30 88888.00 2009-12-30 19:47:25.261 364 13156.16 575.42 56958.93 88888.00 2009-12-30 19:47:26.261 364 13156.42 576.04 56959.42 88888.00 2009-12-30 19:47:27.261 364 13156.42 575.42 56959.42 88888.00 2009-12-30 19:47:28.261 364 13156.29 575.80 56959.05 88888.00 2009-12-30 19:47:29.261 364 13156.81 575.67 56959.79 88888.00 2009-12-30 19:47:30.261 364 13155.90 575.80 56959.54 88888.00 2009-12-30 19:47:31.261 364 13156.68 575.42 56958.93 88888.00 2009-12-30 19:47:32.261 364 13156.29 575.67 56959.30 88888.00 2009-12-30 19:47:33.261 364 13156.55 575.42 56959.30 88888.00 2009-12-30 19:47:34.261 364 13156.42 575.67 56959.18 88888.00 2009-12-30 19:47:35.261 364 13156.29 575.30 56958.93 88888.00 2009-12-30 19:47:36.261 364 13156.03 575.92 56960.03 88888.00 2009-12-30 19:47:37.261 364 13156.16 575.92 56959.42 88888.00 2009-12-30 19:47:38.261 364 13156.03 575.05 56959.66 88888.00 2009-12-30 19:47:39.261 364 13156.42 576.17 56959.18 88888.00 2009-12-30 19:47:40.261 364 13156.16 575.18 56959.54 88888.00 2009-12-30 19:47:41.261 364 13155.90 575.80 56959.30 88888.00 2009-12-30 19:47:42.261 364 13156.03 575.55 56959.54 88888.00 2009-12-30 19:47:43.261 364 13156.42 575.55 56959.42 88888.00 2009-12-30 19:47:44.261 364 13156.29 575.67 56959.54 88888.00 2009-12-30 19:47:45.261 364 13156.03 575.30 56959.79 88888.00 2009-12-30 19:47:46.261 364 13157.07 575.67 56958.81 88888.00 2009-12-30 19:47:47.261 364 13156.29 575.67 56959.54 88888.00 2009-12-30 19:47:48.261 364 13156.68 576.17 56959.42 88888.00 2009-12-30 19:47:49.261 364 13156.16 575.42 56959.30 88888.00 2009-12-30 19:47:50.261 364 13156.03 575.42 56959.30 88888.00 2009-12-30 19:47:51.261 364 13156.03 575.30 56959.54 88888.00 2009-12-30 19:47:52.261 364 13156.42 575.30 56958.81 88888.00 2009-12-30 19:47:53.261 364 13156.94 575.05 56959.42 88888.00 2009-12-30 19:47:54.261 364 13155.77 576.17 56960.03 88888.00 2009-12-30 19:47:55.261 364 13156.94 574.56 56959.79 88888.00 2009-12-30 19:47:56.261 364 13157.33 575.67 56959.79 88888.00 2009-12-30 19:47:57.261 364 13156.16 575.42 56959.54 88888.00 2009-12-30 19:47:58.261 364 13156.81 576.17 56959.54 88888.00 2009-12-30 19:47:59.261 364 13156.29 575.55 56959.54 88888.00 2009-12-30 19:48:00.261 364 13156.68 575.55 56959.18 88888.00 2009-12-30 19:48:01.261 364 13156.55 575.80 56959.42 88888.00 2009-12-30 19:48:02.261 364 13156.29 576.29 56959.30 88888.00 2009-12-30 19:48:03.261 364 13156.16 574.93 56959.18 88888.00 2009-12-30 19:48:04.261 364 13156.16 575.80 56959.79 88888.00 2009-12-30 19:48:05.261 364 13155.90 575.55 56959.91 88888.00 2009-12-30 19:48:06.261 364 13156.29 575.18 56959.54 88888.00 2009-12-30 19:48:07.261 364 13156.29 575.67 56959.30 88888.00 2009-12-30 19:48:08.261 364 13156.03 575.92 56959.66 88888.00 2009-12-30 19:48:09.261 364 13156.29 575.67 56959.05 88888.00 2009-12-30 19:48:10.261 364 13156.16 575.92 56959.54 88888.00 2009-12-30 19:48:11.261 364 13156.55 575.30 56959.66 88888.00 2009-12-30 19:48:12.261 364 13156.29 575.67 56959.42 88888.00 2009-12-30 19:48:13.261 364 13156.42 575.55 56959.42 88888.00 2009-12-30 19:48:14.261 364 13156.42 575.42 56959.54 88888.00 2009-12-30 19:48:15.261 364 13155.77 576.04 56959.91 88888.00 2009-12-30 19:48:16.261 364 13155.90 575.55 56959.18 88888.00 2009-12-30 19:48:17.261 364 13156.03 576.17 56960.40 88888.00 2009-12-30 19:48:18.261 364 13155.64 575.92 56959.30 88888.00 2009-12-30 19:48:19.261 364 13156.29 575.42 56959.30 88888.00 2009-12-30 19:48:20.261 364 13156.68 575.80 56959.30 88888.00 2009-12-30 19:48:21.261 364 13156.16 575.30 56959.18 88888.00 2009-12-30 19:48:22.261 364 13156.03 575.30 56959.66 88888.00 2009-12-30 19:48:23.261 364 13156.42 576.04 56959.30 88888.00 2009-12-30 19:48:24.261 364 13156.81 576.17 56959.42 88888.00 2009-12-30 19:48:25.261 364 13155.51 575.80 56959.18 88888.00 2009-12-30 19:48:26.261 364 13155.25 575.92 56959.91 88888.00 2009-12-30 19:48:27.261 364 13156.29 575.67 56959.30 88888.00 2009-12-30 19:48:28.261 364 13156.03 575.67 56959.30 88888.00 2009-12-30 19:48:29.261 364 13156.16 575.55 56959.18 88888.00 2009-12-30 19:48:30.261 364 13156.68 575.42 56959.30 88888.00 2009-12-30 19:48:31.261 364 13156.81 575.67 56959.54 88888.00 2009-12-30 19:48:32.261 364 13156.29 576.04 56959.18 88888.00 2009-12-30 19:48:33.261 364 13156.16 575.18 56959.30 88888.00 2009-12-30 19:48:34.261 364 13156.42 575.18 56958.44 88888.00 2009-12-30 19:48:35.261 364 13155.64 575.30 56958.93 88888.00 2009-12-30 19:48:36.261 364 13156.29 575.80 56959.42 88888.00 2009-12-30 19:48:37.261 364 13156.03 574.93 56959.54 88888.00 2009-12-30 19:48:38.261 364 13156.03 575.67 56959.66 88888.00 2009-12-30 19:48:39.261 364 13156.55 575.67 56959.30 88888.00 2009-12-30 19:48:40.261 364 13155.77 575.67 56958.81 88888.00 2009-12-30 19:48:41.261 364 13156.16 576.17 56959.79 88888.00 2009-12-30 19:48:42.261 364 13156.42 575.80 56958.93 88888.00 2009-12-30 19:48:43.261 364 13156.55 575.30 56959.18 88888.00 2009-12-30 19:48:44.261 364 13156.68 575.30 56959.18 88888.00 2009-12-30 19:48:45.261 364 13157.20 575.67 56958.81 88888.00 2009-12-30 19:48:46.261 364 13156.68 575.92 56959.42 88888.00 2009-12-30 19:48:47.261 364 13156.03 575.80 56958.93 88888.00 2009-12-30 19:48:48.261 364 13156.29 574.93 56960.03 88888.00 2009-12-30 19:48:49.261 364 13156.03 575.67 56959.05 88888.00 2009-12-30 19:48:50.261 364 13155.90 575.18 56959.18 88888.00 2009-12-30 19:48:51.261 364 13156.55 575.42 56959.18 88888.00 2009-12-30 19:48:52.261 364 13156.03 575.55 56959.30 88888.00 2009-12-30 19:48:53.261 364 13156.03 575.80 56958.81 88888.00 2009-12-30 19:48:54.261 364 13156.42 575.18 56959.54 88888.00 2009-12-30 19:48:55.261 364 13156.42 575.67 56959.66 88888.00 2009-12-30 19:48:56.261 364 13156.42 575.05 56959.54 88888.00 2009-12-30 19:48:57.261 364 13156.55 575.30 56959.30 88888.00 2009-12-30 19:48:58.261 364 13156.03 575.55 56959.54 88888.00 2009-12-30 19:48:59.261 364 13156.55 575.67 56958.81 88888.00 2009-12-30 19:49:00.261 364 13156.03 575.92 56959.66 88888.00 2009-12-30 19:49:01.261 364 13156.42 575.92 56958.81 88888.00 2009-12-30 19:49:02.261 364 13155.77 575.55 56959.79 88888.00 2009-12-30 19:49:03.261 364 13156.55 574.93 56959.66 88888.00 2009-12-30 19:49:04.261 364 13155.90 575.67 56959.79 88888.00 2009-12-30 19:49:05.261 364 13156.29 575.30 56958.69 88888.00 2009-12-30 19:49:06.261 364 13156.94 575.42 56959.18 88888.00 2009-12-30 19:49:07.261 364 13156.55 574.68 56959.54 88888.00 2009-12-30 19:49:08.261 364 13156.68 575.55 56959.18 88888.00 2009-12-30 19:49:09.261 364 13156.55 575.67 56959.18 88888.00 2009-12-30 19:49:10.261 364 13156.81 575.30 56959.79 88888.00 2009-12-30 19:49:11.261 364 13156.29 575.67 56959.18 88888.00 2009-12-30 19:49:12.261 364 13156.16 575.55 56960.16 88888.00 2009-12-30 19:49:13.261 364 13156.94 576.04 56959.30 88888.00 2009-12-30 19:49:14.261 364 13156.16 575.67 56959.91 88888.00 2009-12-30 19:49:15.261 364 13157.46 576.04 56959.79 88888.00 2009-12-30 19:49:16.261 364 13156.16 575.30 56959.30 88888.00 2009-12-30 19:49:17.261 364 13156.42 574.43 56959.42 88888.00 2009-12-30 19:49:18.261 364 13156.42 575.30 56959.05 88888.00 2009-12-30 19:49:19.261 364 13156.16 575.80 56959.30 88888.00 2009-12-30 19:49:20.261 364 13155.90 576.04 56959.66 88888.00 2009-12-30 19:49:21.261 364 13155.51 575.80 56959.18 88888.00 2009-12-30 19:49:22.261 364 13155.77 575.67 56959.05 88888.00 2009-12-30 19:49:23.261 364 13155.90 575.18 56959.30 88888.00 2009-12-30 19:49:24.261 364 13156.68 576.17 56959.54 88888.00 2009-12-30 19:49:25.261 364 13156.42 575.55 56959.18 88888.00 2009-12-30 19:49:26.261 364 13156.29 575.18 56959.30 88888.00 2009-12-30 19:49:27.261 364 13156.42 575.92 56959.66 88888.00 2009-12-30 19:49:28.261 364 13156.55 575.30 56958.69 88888.00 2009-12-30 19:49:29.261 364 13156.81 575.18 56959.05 88888.00 2009-12-30 19:49:30.261 364 13155.90 575.67 56959.05 88888.00 2009-12-30 19:49:31.261 364 13156.42 574.81 56958.93 88888.00 2009-12-30 19:49:32.261 364 13156.94 574.93 56959.79 88888.00 2009-12-30 19:49:33.261 364 13156.55 575.92 56958.81 88888.00 2009-12-30 19:49:34.261 364 13156.03 575.67 56959.30 88888.00 2009-12-30 19:49:35.261 364 13156.29 575.30 56958.93 88888.00 2009-12-30 19:49:36.261 364 13157.33 575.67 56959.30 88888.00 2009-12-30 19:49:37.261 364 13156.29 575.18 56959.79 88888.00 2009-12-30 19:49:38.261 364 13156.68 575.55 56959.18 88888.00 2009-12-30 19:49:39.261 364 13156.68 575.92 56959.54 88888.00 2009-12-30 19:49:40.261 364 13156.55 575.92 56958.69 88888.00 2009-12-30 19:49:41.261 364 13156.42 575.55 56959.54 88888.00 2009-12-30 19:49:42.261 364 13156.03 575.92 56959.79 88888.00 2009-12-30 19:49:43.261 364 13156.81 575.30 56959.30 88888.00 2009-12-30 19:49:44.261 364 13156.94 574.93 56959.05 88888.00 2009-12-30 19:49:45.261 364 13157.07 575.30 56959.42 88888.00 2009-12-30 19:49:46.261 364 13156.03 575.55 56959.18 88888.00 2009-12-30 19:49:47.261 364 13155.77 575.55 56959.30 88888.00 2009-12-30 19:49:48.261 364 13156.03 575.30 56959.30 88888.00 2009-12-30 19:49:49.261 364 13156.55 575.55 56959.54 88888.00 2009-12-30 19:49:50.261 364 13156.81 574.93 56959.66 88888.00 2009-12-30 19:49:51.261 364 13156.55 575.67 56959.30 88888.00 2009-12-30 19:49:52.261 364 13156.68 575.05 56959.05 88888.00 2009-12-30 19:49:53.261 364 13157.07 575.42 56958.81 88888.00 2009-12-30 19:49:54.261 364 13156.55 575.05 56958.93 88888.00 2009-12-30 19:49:55.261 364 13156.29 575.42 56958.93 88888.00 2009-12-30 19:49:56.261 364 13156.03 575.55 56959.42 88888.00 2009-12-30 19:49:57.261 364 13156.16 575.42 56958.20 88888.00 2009-12-30 19:49:58.261 364 13156.16 574.81 56959.30 88888.00 2009-12-30 19:49:59.261 364 13156.94 575.67 56958.93 88888.00 2009-12-30 19:50:00.261 364 13156.81 574.68 56959.05 88888.00 2009-12-30 19:50:01.261 364 13155.77 575.80 56958.81 88888.00 2009-12-30 19:50:02.261 364 13156.68 575.80 56959.42 88888.00 2009-12-30 19:50:03.261 364 13156.42 574.68 56959.18 88888.00 2009-12-30 19:50:04.261 364 13156.55 574.93 56958.69 88888.00 2009-12-30 19:50:05.261 364 13156.81 575.42 56959.66 88888.00 2009-12-30 19:50:06.261 364 13156.16 575.30 56959.66 88888.00 2009-12-30 19:50:07.261 364 13155.90 575.30 56959.05 88888.00 2009-12-30 19:50:08.261 364 13157.20 575.05 56959.79 88888.00 2009-12-30 19:50:09.261 364 13156.68 574.93 56959.42 88888.00 2009-12-30 19:50:10.261 364 13156.55 575.30 56959.30 88888.00 2009-12-30 19:50:11.261 364 13156.94 575.18 56958.93 88888.00 2009-12-30 19:50:12.261 364 13156.94 574.56 56958.69 88888.00 2009-12-30 19:50:13.261 364 13156.55 575.55 56959.05 88888.00 2009-12-30 19:50:14.261 364 13155.77 575.30 56959.18 88888.00 2009-12-30 19:50:15.261 364 13156.16 575.30 56959.18 88888.00 2009-12-30 19:50:16.261 364 13156.81 576.04 56958.81 88888.00 2009-12-30 19:50:17.261 364 13155.77 574.68 56959.18 88888.00 2009-12-30 19:50:18.261 364 13156.03 575.42 56958.57 88888.00 2009-12-30 19:50:19.261 364 13156.42 575.18 56959.05 88888.00 2009-12-30 19:50:20.261 364 13156.03 575.55 56958.81 88888.00 2009-12-30 19:50:21.261 364 13156.16 575.67 56959.30 88888.00 2009-12-30 19:50:22.261 364 13156.42 575.05 56959.30 88888.00 2009-12-30 19:50:23.261 364 13156.68 575.30 56959.18 88888.00 2009-12-30 19:50:24.261 364 13155.51 574.68 56959.05 88888.00 2009-12-30 19:50:25.261 364 13156.29 575.18 56959.66 88888.00 2009-12-30 19:50:26.261 364 13155.90 575.55 56959.91 88888.00 2009-12-30 19:50:27.261 364 13156.68 575.05 56959.66 88888.00 2009-12-30 19:50:28.261 364 13155.77 574.81 56959.66 88888.00 2009-12-30 19:50:29.261 364 13156.42 574.93 56959.66 88888.00 2009-12-30 19:50:30.261 364 13156.29 575.05 56959.30 88888.00 2009-12-30 19:50:31.261 364 13156.29 575.80 56959.91 88888.00 2009-12-30 19:50:32.261 364 13156.42 575.30 56959.30 88888.00 2009-12-30 19:50:33.261 364 13156.29 575.30 56958.93 88888.00 2009-12-30 19:50:34.261 364 13156.03 575.18 56958.69 88888.00 2009-12-30 19:50:35.261 364 13156.03 574.93 56959.42 88888.00 2009-12-30 19:50:36.261 364 13156.55 575.18 56959.91 88888.00 2009-12-30 19:50:37.261 364 13155.90 574.93 56958.93 88888.00 2009-12-30 19:50:38.261 364 13156.03 575.05 56959.79 88888.00 2009-12-30 19:50:39.261 364 13156.55 575.18 56959.18 88888.00 2009-12-30 19:50:40.261 364 13156.16 575.18 56959.79 88888.00 2009-12-30 19:50:41.261 364 13156.55 575.92 56959.05 88888.00 2009-12-30 19:50:42.261 364 13156.42 575.42 56959.30 88888.00 2009-12-30 19:50:43.261 364 13156.16 574.93 56959.42 88888.00 2009-12-30 19:50:44.261 364 13155.90 574.93 56959.18 88888.00 2009-12-30 19:50:45.261 364 13156.81 574.81 56958.81 88888.00 2009-12-30 19:50:46.261 364 13155.64 574.93 56958.69 88888.00 2009-12-30 19:50:47.261 364 13156.16 574.93 56959.05 88888.00 2009-12-30 19:50:48.261 364 13156.16 575.92 56958.69 88888.00 2009-12-30 19:50:49.261 364 13156.55 575.67 56959.18 88888.00 2009-12-30 19:50:50.261 364 13156.42 575.80 56959.42 88888.00 2009-12-30 19:50:51.261 364 13156.55 575.42 56959.18 88888.00 2009-12-30 19:50:52.261 364 13156.29 575.92 56959.54 88888.00 2009-12-30 19:50:53.261 364 13156.16 575.05 56958.57 88888.00 2009-12-30 19:50:54.261 364 13156.16 575.05 56959.66 88888.00 2009-12-30 19:50:55.261 364 13156.55 574.93 56959.66 88888.00 2009-12-30 19:50:56.261 364 13156.42 575.55 56959.05 88888.00 2009-12-30 19:50:57.261 364 13155.77 574.68 56959.42 88888.00 2009-12-30 19:50:58.261 364 13156.55 575.67 56959.42 88888.00 2009-12-30 19:50:59.261 364 13156.29 575.18 56959.30 88888.00 2009-12-30 19:51:00.261 364 13155.90 575.80 56958.93 88888.00 2009-12-30 19:51:01.261 364 13156.29 574.81 56959.30 88888.00 2009-12-30 19:51:02.261 364 13156.94 574.68 56958.81 88888.00 2009-12-30 19:51:03.261 364 13156.42 575.30 56958.93 88888.00 2009-12-30 19:51:04.261 364 13156.03 574.68 56959.18 88888.00 2009-12-30 19:51:05.261 364 13156.29 575.05 56959.30 88888.00 2009-12-30 19:51:06.261 364 13156.03 575.42 56958.69 88888.00 2009-12-30 19:51:07.261 364 13156.42 575.18 56958.20 88888.00 2009-12-30 19:51:08.261 364 13156.42 574.81 56959.18 88888.00 2009-12-30 19:51:09.261 364 13156.16 575.80 56959.18 88888.00 2009-12-30 19:51:10.261 364 13156.29 574.81 56959.54 88888.00 2009-12-30 19:51:11.261 364 13156.29 575.42 56958.93 88888.00 2009-12-30 19:51:12.261 364 13155.77 575.05 56959.05 88888.00 2009-12-30 19:51:13.261 364 13155.77 575.18 56958.81 88888.00 2009-12-30 19:51:14.261 364 13155.38 575.55 56958.08 88888.00 2009-12-30 19:51:15.261 364 13155.77 575.67 56958.69 88888.00 2009-12-30 19:51:16.261 364 13156.03 575.42 56958.93 88888.00 2009-12-30 19:51:17.261 364 13156.16 574.93 56959.30 88888.00 2009-12-30 19:51:18.261 364 13156.42 575.67 56958.93 88888.00 2009-12-30 19:51:19.261 364 13155.64 575.55 56958.81 88888.00 2009-12-30 19:51:20.261 364 13156.03 575.67 56958.69 88888.00 2009-12-30 19:51:21.261 364 13156.29 575.18 56959.30 88888.00 2009-12-30 19:51:22.261 364 13155.90 575.05 56958.57 88888.00 2009-12-30 19:51:23.261 364 13156.03 575.42 56959.05 88888.00 2009-12-30 19:51:24.261 364 13156.03 575.18 56959.18 88888.00 2009-12-30 19:51:25.261 364 13156.68 575.18 56959.18 88888.00 2009-12-30 19:51:26.261 364 13155.77 575.30 56959.30 88888.00 2009-12-30 19:51:27.261 364 13155.77 575.18 56958.93 88888.00 2009-12-30 19:51:28.261 364 13155.25 575.67 56959.18 88888.00 2009-12-30 19:51:29.261 364 13156.16 575.42 56959.66 88888.00 2009-12-30 19:51:30.261 364 13156.16 575.18 56959.18 88888.00 2009-12-30 19:51:31.261 364 13155.51 575.05 56959.30 88888.00 2009-12-30 19:51:32.261 364 13156.16 574.93 56958.93 88888.00 2009-12-30 19:51:33.261 364 13155.64 575.55 56958.81 88888.00 2009-12-30 19:51:34.261 364 13155.77 575.05 56958.93 88888.00 2009-12-30 19:51:35.261 364 13155.77 574.93 56958.93 88888.00 2009-12-30 19:51:36.261 364 13156.42 575.67 56958.69 88888.00 2009-12-30 19:51:37.261 364 13155.51 575.30 56958.81 88888.00 2009-12-30 19:51:38.261 364 13155.90 574.81 56959.05 88888.00 2009-12-30 19:51:39.261 364 13156.03 575.42 56959.05 88888.00 2009-12-30 19:51:40.261 364 13155.38 574.81 56958.81 88888.00 2009-12-30 19:51:41.261 364 13155.90 575.42 56958.93 88888.00 2009-12-30 19:51:42.261 364 13155.77 574.68 56959.05 88888.00 2009-12-30 19:51:43.261 364 13155.38 575.42 56958.69 88888.00 2009-12-30 19:51:44.261 364 13156.29 574.93 56959.05 88888.00 2009-12-30 19:51:45.261 364 13155.90 575.05 56958.32 88888.00 2009-12-30 19:51:46.261 364 13155.64 574.93 56959.30 88888.00 2009-12-30 19:51:47.261 364 13155.90 574.43 56958.93 88888.00 2009-12-30 19:51:48.261 364 13155.90 575.55 56958.69 88888.00 2009-12-30 19:51:49.261 364 13156.03 574.68 56958.81 88888.00 2009-12-30 19:51:50.261 364 13155.25 575.05 56958.93 88888.00 2009-12-30 19:51:51.261 364 13155.64 574.68 56959.05 88888.00 2009-12-30 19:51:52.261 364 13155.12 575.42 56958.81 88888.00 2009-12-30 19:51:53.261 364 13155.64 575.05 56958.69 88888.00 2009-12-30 19:51:54.261 364 13155.38 574.93 56958.93 88888.00 2009-12-30 19:51:55.261 364 13155.77 575.05 56958.69 88888.00 2009-12-30 19:51:56.261 364 13155.64 574.19 56959.18 88888.00 2009-12-30 19:51:57.261 364 13155.77 575.18 56959.18 88888.00 2009-12-30 19:51:58.261 364 13156.03 574.81 56958.93 88888.00 2009-12-30 19:51:59.261 364 13156.03 575.18 56958.81 88888.00 2009-12-30 19:52:00.261 364 13156.03 574.31 56958.93 88888.00 2009-12-30 19:52:01.261 364 13155.38 574.56 56958.81 88888.00 2009-12-30 19:52:02.261 364 13156.03 575.05 56958.69 88888.00 2009-12-30 19:52:03.261 364 13155.90 574.68 56959.54 88888.00 2009-12-30 19:52:04.261 364 13155.90 575.18 56958.93 88888.00 2009-12-30 19:52:05.261 364 13156.68 574.68 56958.81 88888.00 2009-12-30 19:52:06.261 364 13155.77 574.93 56958.57 88888.00 2009-12-30 19:52:07.261 364 13155.77 574.93 56959.18 88888.00 2009-12-30 19:52:08.261 364 13155.51 574.93 56959.18 88888.00 2009-12-30 19:52:09.261 364 13155.77 575.42 56959.18 88888.00 2009-12-30 19:52:10.261 364 13155.51 575.30 56958.93 88888.00 2009-12-30 19:52:11.261 364 13156.68 574.56 56959.42 88888.00 2009-12-30 19:52:12.261 364 13155.77 574.68 56959.42 88888.00 2009-12-30 19:52:13.261 364 13156.03 575.18 56958.93 88888.00 2009-12-30 19:52:14.261 364 13155.77 574.68 56959.30 88888.00 2009-12-30 19:52:15.261 364 13156.55 574.93 56958.81 88888.00 2009-12-30 19:52:16.261 364 13155.77 575.30 56958.57 88888.00 2009-12-30 19:52:17.261 364 13156.03 574.93 56959.42 88888.00 2009-12-30 19:52:18.261 364 13156.03 574.43 56959.18 88888.00 2009-12-30 19:52:19.261 364 13156.16 574.56 56958.69 88888.00 2009-12-30 19:52:20.261 364 13155.77 575.05 56958.32 88888.00 2009-12-30 19:52:21.261 364 13155.90 574.81 56959.05 88888.00 2009-12-30 19:52:22.261 364 13155.64 574.43 56959.18 88888.00 2009-12-30 19:52:23.261 364 13156.68 575.05 56958.93 88888.00 2009-12-30 19:52:24.261 364 13156.29 575.18 56958.93 88888.00 2009-12-30 19:52:25.261 364 13155.38 574.68 56958.81 88888.00 2009-12-30 19:52:26.261 364 13155.90 574.81 56959.05 88888.00 2009-12-30 19:52:27.261 364 13155.90 574.93 56959.18 88888.00 2009-12-30 19:52:28.261 364 13156.16 575.05 56959.18 88888.00 2009-12-30 19:52:29.261 364 13156.03 574.31 56959.05 88888.00 2009-12-30 19:52:30.261 364 13155.77 575.42 56959.18 88888.00 2009-12-30 19:52:31.261 364 13155.77 575.18 56959.42 88888.00 2009-12-30 19:52:32.261 364 13156.03 574.93 56958.93 88888.00 2009-12-30 19:52:33.261 364 13155.25 575.42 56959.18 88888.00 2009-12-30 19:52:34.261 364 13155.25 574.31 56959.18 88888.00 2009-12-30 19:52:35.261 364 13155.90 575.18 56959.05 88888.00 2009-12-30 19:52:36.261 364 13155.64 574.81 56959.18 88888.00 2009-12-30 19:52:37.261 364 13155.77 574.56 56959.05 88888.00 2009-12-30 19:52:38.261 364 13155.64 574.81 56959.05 88888.00 2009-12-30 19:52:39.261 364 13155.51 574.81 56959.05 88888.00 2009-12-30 19:52:40.261 364 13156.16 575.18 56960.03 88888.00 2009-12-30 19:52:41.261 364 13156.16 574.56 56959.18 88888.00 2009-12-30 19:52:42.261 364 13155.64 574.19 56958.20 88888.00 2009-12-30 19:52:43.261 364 13155.64 574.81 56958.93 88888.00 2009-12-30 19:52:44.261 364 13156.29 574.81 56958.93 88888.00 2009-12-30 19:52:45.261 364 13156.16 574.43 56958.32 88888.00 2009-12-30 19:52:46.261 364 13155.38 575.18 56958.93 88888.00 2009-12-30 19:52:47.261 364 13155.64 574.68 56958.81 88888.00 2009-12-30 19:52:48.261 364 13155.51 574.68 56959.05 88888.00 2009-12-30 19:52:49.261 364 13155.90 574.31 56958.93 88888.00 2009-12-30 19:52:50.261 364 13155.38 574.56 56958.81 88888.00 2009-12-30 19:52:51.261 364 13155.38 575.05 56958.93 88888.00 2009-12-30 19:52:52.261 364 13155.38 574.93 56958.44 88888.00 2009-12-30 19:52:53.261 364 13156.03 574.31 56958.57 88888.00 2009-12-30 19:52:54.261 364 13155.51 574.43 56958.93 88888.00 2009-12-30 19:52:55.261 364 13156.55 574.56 56958.69 88888.00 2009-12-30 19:52:56.261 364 13155.90 574.31 56958.32 88888.00 2009-12-30 19:52:57.261 364 13155.25 574.93 56958.81 88888.00 2009-12-30 19:52:58.261 364 13155.77 574.93 56958.69 88888.00 2009-12-30 19:52:59.261 364 13155.77 574.81 56959.05 88888.00 2009-12-30 19:53:00.261 364 13155.77 574.56 56958.57 88888.00 2009-12-30 19:53:01.261 364 13155.90 574.93 56958.93 88888.00 2009-12-30 19:53:02.261 364 13155.77 574.93 56959.05 88888.00 2009-12-30 19:53:03.261 364 13155.51 574.93 56958.57 88888.00 2009-12-30 19:53:04.261 364 13155.51 575.55 56959.30 88888.00 2009-12-30 19:53:05.261 364 13155.90 574.19 56958.69 88888.00 2009-12-30 19:53:06.261 364 13155.51 575.42 56959.05 88888.00 2009-12-30 19:53:07.261 364 13155.90 575.18 56959.42 88888.00 2009-12-30 19:53:08.261 364 13155.25 574.19 56959.05 88888.00 2009-12-30 19:53:09.261 364 13155.51 574.93 56959.54 88888.00 2009-12-30 19:53:10.261 364 13155.51 575.05 56958.81 88888.00 2009-12-30 19:53:11.261 364 13155.51 574.81 56959.18 88888.00 2009-12-30 19:53:12.261 364 13155.25 575.05 56958.44 88888.00 2009-12-30 19:53:13.261 364 13156.16 574.93 56959.18 88888.00 2009-12-30 19:53:14.261 364 13155.51 574.56 56958.69 88888.00 2009-12-30 19:53:15.261 364 13156.29 574.68 56958.81 88888.00 2009-12-30 19:53:16.261 364 13156.16 574.56 56959.54 88888.00 2009-12-30 19:53:17.261 364 13155.64 575.05 56958.32 88888.00 2009-12-30 19:53:18.261 364 13155.51 575.05 56958.44 88888.00 2009-12-30 19:53:19.261 364 13155.51 574.68 56959.18 88888.00 2009-12-30 19:53:20.261 364 13154.86 574.93 56958.93 88888.00 2009-12-30 19:53:21.261 364 13156.55 574.56 56958.69 88888.00 2009-12-30 19:53:22.261 364 13155.12 575.18 56958.93 88888.00 2009-12-30 19:53:23.261 364 13155.25 574.93 56959.42 88888.00 2009-12-30 19:53:24.261 364 13155.38 574.56 56958.93 88888.00 2009-12-30 19:53:25.261 364 13156.42 575.05 56958.69 88888.00 2009-12-30 19:53:26.261 364 13155.64 574.43 56958.93 88888.00 2009-12-30 19:53:27.261 364 13155.51 574.43 56958.81 88888.00 2009-12-30 19:53:28.261 364 13156.94 574.93 56959.30 88888.00 2009-12-30 19:53:29.261 364 13155.64 575.18 56958.20 88888.00 2009-12-30 19:53:30.261 364 13155.38 574.93 56958.93 88888.00 2009-12-30 19:53:31.261 364 13155.38 574.19 56958.93 88888.00 2009-12-30 19:53:32.261 364 13155.25 574.93 56959.18 88888.00 2009-12-30 19:53:33.261 364 13155.64 574.19 56958.81 88888.00 2009-12-30 19:53:34.261 364 13155.38 574.93 56958.93 88888.00 2009-12-30 19:53:35.261 364 13155.64 574.68 56959.05 88888.00 2009-12-30 19:53:36.261 364 13155.64 574.81 56958.57 88888.00 2009-12-30 19:53:37.261 364 13155.90 573.94 56958.81 88888.00 2009-12-30 19:53:38.261 364 13156.03 574.56 56958.32 88888.00 2009-12-30 19:53:39.261 364 13155.90 574.19 56958.57 88888.00 2009-12-30 19:53:40.261 364 13155.64 574.56 56958.81 88888.00 2009-12-30 19:53:41.261 364 13155.38 573.69 56957.95 88888.00 2009-12-30 19:53:42.261 364 13155.51 574.81 56958.81 88888.00 2009-12-30 19:53:43.261 364 13155.25 574.56 56958.57 88888.00 2009-12-30 19:53:44.261 364 13155.64 574.93 56959.54 88888.00 2009-12-30 19:53:45.261 364 13155.77 574.68 56958.57 88888.00 2009-12-30 19:53:46.261 364 13155.77 575.05 56958.69 88888.00 2009-12-30 19:53:47.261 364 13155.64 575.18 56958.57 88888.00 2009-12-30 19:53:48.261 364 13155.12 574.68 56959.18 88888.00 2009-12-30 19:53:49.261 364 13155.12 574.31 56959.05 88888.00 2009-12-30 19:53:50.261 364 13155.38 574.68 56958.57 88888.00 2009-12-30 19:53:51.261 364 13155.64 575.30 56958.69 88888.00 2009-12-30 19:53:52.261 364 13154.60 575.05 56958.81 88888.00 2009-12-30 19:53:53.261 364 13155.77 574.43 56958.81 88888.00 2009-12-30 19:53:54.261 364 13155.64 574.68 56958.44 88888.00 2009-12-30 19:53:55.261 364 13155.64 574.56 56958.69 88888.00 2009-12-30 19:53:56.261 364 13155.38 574.43 56958.57 88888.00 2009-12-30 19:53:57.261 364 13155.25 574.81 56958.81 88888.00 2009-12-30 19:53:58.261 364 13155.38 575.18 56959.18 88888.00 2009-12-30 19:53:59.261 364 13155.38 574.81 56959.30 88888.00 2009-12-30 19:54:00.261 364 13155.38 574.56 56958.32 88888.00 2009-12-30 19:54:01.261 364 13154.86 574.56 56958.57 88888.00 2009-12-30 19:54:02.261 364 13155.51 575.30 56958.93 88888.00 2009-12-30 19:54:03.261 364 13155.51 574.31 56959.05 88888.00 2009-12-30 19:54:04.261 364 13155.25 574.93 56959.05 88888.00 2009-12-30 19:54:05.261 364 13155.38 574.56 56958.81 88888.00 2009-12-30 19:54:06.261 364 13155.38 574.93 56958.81 88888.00 2009-12-30 19:54:07.261 364 13155.64 574.19 56958.93 88888.00 2009-12-30 19:54:08.261 364 13155.25 573.94 56958.93 88888.00 2009-12-30 19:54:09.261 364 13156.42 574.43 56959.05 88888.00 2009-12-30 19:54:10.261 364 13155.12 574.68 56959.42 88888.00 2009-12-30 19:54:11.261 364 13156.03 575.18 56958.93 88888.00 2009-12-30 19:54:12.261 364 13155.64 575.18 56958.69 88888.00 2009-12-30 19:54:13.261 364 13156.03 575.05 56958.20 88888.00 2009-12-30 19:54:14.261 364 13155.38 574.31 56959.42 88888.00 2009-12-30 19:54:15.261 364 13155.51 574.81 56959.18 88888.00 2009-12-30 19:54:16.261 364 13155.38 574.68 56958.93 88888.00 2009-12-30 19:54:17.261 364 13156.29 574.43 56959.18 88888.00 2009-12-30 19:54:18.261 364 13156.42 574.93 56958.93 88888.00 2009-12-30 19:54:19.261 364 13155.77 574.93 56958.32 88888.00 2009-12-30 19:54:20.261 364 13156.16 574.56 56958.81 88888.00 2009-12-30 19:54:21.261 364 13155.77 574.93 56958.93 88888.00 2009-12-30 19:54:22.261 364 13155.90 574.56 56958.93 88888.00 2009-12-30 19:54:23.261 364 13155.90 574.68 56959.18 88888.00 2009-12-30 19:54:24.261 364 13155.64 574.81 56959.18 88888.00 2009-12-30 19:54:25.261 364 13156.03 574.68 56958.81 88888.00 2009-12-30 19:54:26.261 364 13156.03 574.93 56958.20 88888.00 2009-12-30 19:54:27.261 364 13155.77 574.19 56958.81 88888.00 2009-12-30 19:54:28.261 364 13155.90 574.56 56958.69 88888.00 2009-12-30 19:54:29.261 364 13156.29 574.19 56958.69 88888.00 2009-12-30 19:54:30.261 364 13156.16 574.93 56958.57 88888.00 2009-12-30 19:54:31.261 364 13155.77 574.81 56958.93 88888.00 2009-12-30 19:54:32.261 364 13155.77 575.05 56958.44 88888.00 2009-12-30 19:54:33.261 364 13155.38 575.18 56958.93 88888.00 2009-12-30 19:54:34.261 364 13155.90 573.94 56958.93 88888.00 2009-12-30 19:54:35.261 364 13155.51 575.05 56958.81 88888.00 2009-12-30 19:54:36.261 364 13155.77 574.31 56958.44 88888.00 2009-12-30 19:54:37.261 364 13155.77 574.81 56958.57 88888.00 2009-12-30 19:54:38.261 364 13155.64 574.68 56958.20 88888.00 2009-12-30 19:54:39.261 364 13155.77 574.31 56959.05 88888.00 2009-12-30 19:54:40.261 364 13154.99 574.81 56958.93 88888.00 2009-12-30 19:54:41.261 364 13155.38 574.68 56959.05 88888.00 2009-12-30 19:54:42.261 364 13154.99 574.31 56958.69 88888.00 2009-12-30 19:54:43.261 364 13155.38 574.56 56958.20 88888.00 2009-12-30 19:54:44.261 364 13155.38 574.81 56958.93 88888.00 2009-12-30 19:54:45.261 364 13155.90 573.94 56958.57 88888.00 2009-12-30 19:54:46.261 364 13155.77 575.05 56959.18 88888.00 2009-12-30 19:54:47.261 364 13155.38 574.93 56958.32 88888.00 2009-12-30 19:54:48.261 364 13155.12 574.93 56958.20 88888.00 2009-12-30 19:54:49.261 364 13155.51 574.56 56958.32 88888.00 2009-12-30 19:54:50.261 364 13155.51 574.43 56958.69 88888.00 2009-12-30 19:54:51.261 364 13155.64 574.81 56958.69 88888.00 2009-12-30 19:54:52.261 364 13155.90 574.93 56958.57 88888.00 2009-12-30 19:54:53.261 364 13155.25 574.68 56958.93 88888.00 2009-12-30 19:54:54.261 364 13154.86 574.68 56958.93 88888.00 2009-12-30 19:54:55.261 364 13155.64 575.18 56958.81 88888.00 2009-12-30 19:54:56.261 364 13155.25 574.68 56958.93 88888.00 2009-12-30 19:54:57.261 364 13155.51 575.42 56959.05 88888.00 2009-12-30 19:54:58.261 364 13155.51 574.68 56958.69 88888.00 2009-12-30 19:54:59.261 364 13154.99 574.06 56959.05 88888.00 2009-12-30 19:55:00.261 364 13155.77 574.81 56958.57 88888.00 2009-12-30 19:55:01.261 364 13155.77 574.31 56959.30 88888.00 2009-12-30 19:55:02.261 364 13155.90 574.68 56959.05 88888.00 2009-12-30 19:55:03.261 364 13155.12 575.42 56958.81 88888.00 2009-12-30 19:55:04.261 364 13155.12 574.56 56958.93 88888.00 2009-12-30 19:55:05.261 364 13155.38 574.93 56958.44 88888.00 2009-12-30 19:55:06.261 364 13155.25 574.43 56959.05 88888.00 2009-12-30 19:55:07.261 364 13155.25 575.18 56959.42 88888.00 2009-12-30 19:55:08.261 364 13155.38 574.56 56958.69 88888.00 2009-12-30 19:55:09.261 364 13155.51 574.31 56958.81 88888.00 2009-12-30 19:55:10.261 364 13155.25 574.68 56959.05 88888.00 2009-12-30 19:55:11.261 364 13155.64 575.30 56958.81 88888.00 2009-12-30 19:55:12.261 364 13155.51 574.43 56959.18 88888.00 2009-12-30 19:55:13.261 364 13155.77 574.81 56958.69 88888.00 2009-12-30 19:55:14.261 364 13155.12 574.56 56958.93 88888.00 2009-12-30 19:55:15.261 364 13155.64 574.31 56958.44 88888.00 2009-12-30 19:55:16.261 364 13155.25 574.56 56959.18 88888.00 2009-12-30 19:55:17.261 364 13156.03 574.81 56958.81 88888.00 2009-12-30 19:55:18.261 364 13155.51 574.81 56958.81 88888.00 2009-12-30 19:55:19.261 364 13154.60 574.81 56959.05 88888.00 2009-12-30 19:55:20.261 364 13155.64 574.68 56958.57 88888.00 2009-12-30 19:55:21.261 364 13155.51 574.68 56958.57 88888.00 2009-12-30 19:55:22.261 364 13154.99 573.94 56958.57 88888.00 2009-12-30 19:55:23.261 364 13154.73 574.81 56959.05 88888.00 2009-12-30 19:55:24.261 364 13155.25 574.19 56958.69 88888.00 2009-12-30 19:55:25.261 364 13154.86 574.19 56958.69 88888.00 2009-12-30 19:55:26.261 364 13155.25 574.06 56958.57 88888.00 2009-12-30 19:55:27.261 364 13155.90 574.68 56958.81 88888.00 2009-12-30 19:55:28.261 364 13155.77 574.68 56958.93 88888.00 2009-12-30 19:55:29.261 364 13155.38 574.31 56959.42 88888.00 2009-12-30 19:55:30.261 364 13155.38 574.93 56958.93 88888.00 2009-12-30 19:55:31.261 364 13155.51 574.93 56959.30 88888.00 2009-12-30 19:55:32.261 364 13155.25 575.18 56959.05 88888.00 2009-12-30 19:55:33.261 364 13155.12 574.19 56958.32 88888.00 2009-12-30 19:55:34.261 364 13154.60 574.19 56958.69 88888.00 2009-12-30 19:55:35.261 364 13155.64 574.43 56958.93 88888.00 2009-12-30 19:55:36.261 364 13154.86 573.81 56959.30 88888.00 2009-12-30 19:55:37.261 364 13155.38 574.31 56958.44 88888.00 2009-12-30 19:55:38.261 364 13155.25 573.94 56958.81 88888.00 2009-12-30 19:55:39.261 364 13155.38 574.43 56958.08 88888.00 2009-12-30 19:55:40.261 364 13155.90 574.68 56958.93 88888.00 2009-12-30 19:55:41.261 364 13154.86 574.31 56958.57 88888.00 2009-12-30 19:55:42.261 364 13155.25 574.56 56958.57 88888.00 2009-12-30 19:55:43.261 364 13155.12 574.31 56958.44 88888.00 2009-12-30 19:55:44.261 364 13155.12 574.68 56958.93 88888.00 2009-12-30 19:55:45.261 364 13155.25 574.19 56959.05 88888.00 2009-12-30 19:55:46.261 364 13155.38 574.19 56958.69 88888.00 2009-12-30 19:55:47.261 364 13154.86 574.06 56958.81 88888.00 2009-12-30 19:55:48.261 364 13155.12 574.31 56958.93 88888.00 2009-12-30 19:55:49.261 364 13155.12 574.81 56958.81 88888.00 2009-12-30 19:55:50.261 364 13154.99 574.81 56958.57 88888.00 2009-12-30 19:55:51.261 364 13155.64 575.05 56958.20 88888.00 2009-12-30 19:55:52.261 364 13154.99 574.56 56958.32 88888.00 2009-12-30 19:55:53.261 364 13155.51 574.81 56958.81 88888.00 2009-12-30 19:55:54.261 364 13155.77 574.56 56959.05 88888.00 2009-12-30 19:55:55.261 364 13155.38 574.31 56958.93 88888.00 2009-12-30 19:55:56.261 364 13155.90 574.43 56957.83 88888.00 2009-12-30 19:55:57.261 364 13156.03 574.06 56958.81 88888.00 2009-12-30 19:55:58.261 364 13154.99 574.31 56959.18 88888.00 2009-12-30 19:55:59.261 364 13155.77 574.43 56958.81 88888.00 2009-12-30 19:56:00.261 364 13155.25 574.68 56959.18 88888.00 2009-12-30 19:56:01.261 364 13155.77 574.56 56958.08 88888.00 2009-12-30 19:56:02.261 364 13155.51 574.43 56959.18 88888.00 2009-12-30 19:56:03.261 364 13155.64 574.43 56958.57 88888.00 2009-12-30 19:56:04.261 364 13155.12 574.19 56958.44 88888.00 2009-12-30 19:56:05.261 364 13155.25 574.31 56958.20 88888.00 2009-12-30 19:56:06.261 364 13155.51 574.68 56959.05 88888.00 2009-12-30 19:56:07.261 364 13155.51 573.94 56959.05 88888.00 2009-12-30 19:56:08.261 364 13155.25 574.56 56958.32 88888.00 2009-12-30 19:56:09.261 364 13155.51 574.43 56958.81 88888.00 2009-12-30 19:56:10.261 364 13155.90 574.68 56959.05 88888.00 2009-12-30 19:56:11.261 364 13155.38 574.31 56958.93 88888.00 2009-12-30 19:56:12.261 364 13156.03 574.56 56958.44 88888.00 2009-12-30 19:56:13.261 364 13154.86 574.56 56958.32 88888.00 2009-12-30 19:56:14.261 364 13155.64 574.43 56958.69 88888.00 2009-12-30 19:56:15.261 364 13155.64 573.69 56958.32 88888.00 2009-12-30 19:56:16.261 364 13154.99 574.43 56958.69 88888.00 2009-12-30 19:56:17.261 364 13155.38 574.43 56958.08 88888.00 2009-12-30 19:56:18.261 364 13155.51 574.81 56958.32 88888.00 2009-12-30 19:56:19.261 364 13155.77 574.56 56958.32 88888.00 2009-12-30 19:56:20.261 364 13156.03 574.06 56958.81 88888.00 2009-12-30 19:56:21.261 364 13155.25 574.81 56959.05 88888.00 2009-12-30 19:56:22.261 364 13155.51 574.93 56958.32 88888.00 2009-12-30 19:56:23.261 364 13156.03 574.19 56959.18 88888.00 2009-12-30 19:56:24.261 364 13155.25 575.05 56959.42 88888.00 2009-12-30 19:56:25.261 364 13156.16 574.19 56958.08 88888.00 2009-12-30 19:56:26.261 364 13155.90 574.43 56958.93 88888.00 2009-12-30 19:56:27.261 364 13155.25 573.94 56958.20 88888.00 2009-12-30 19:56:28.261 364 13155.38 574.43 56958.81 88888.00 2009-12-30 19:56:29.261 364 13155.77 574.19 56958.44 88888.00 2009-12-30 19:56:30.261 364 13155.51 574.81 56958.20 88888.00 2009-12-30 19:56:31.261 364 13155.38 574.19 56958.32 88888.00 2009-12-30 19:56:32.261 364 13155.38 574.31 56958.32 88888.00 2009-12-30 19:56:33.261 364 13155.90 574.93 56958.93 88888.00 2009-12-30 19:56:34.261 364 13155.64 574.31 56958.20 88888.00 2009-12-30 19:56:35.261 364 13156.03 574.93 56959.18 88888.00 2009-12-30 19:56:36.261 364 13155.90 574.81 56958.57 88888.00 2009-12-30 19:56:37.261 364 13155.38 574.81 56958.69 88888.00 2009-12-30 19:56:38.261 364 13156.16 574.43 56958.08 88888.00 2009-12-30 19:56:39.261 364 13154.60 573.81 56959.42 88888.00 2009-12-30 19:56:40.261 364 13154.86 574.81 56957.95 88888.00 2009-12-30 19:56:41.261 364 13156.03 575.05 56958.93 88888.00 2009-12-30 19:56:42.261 364 13155.64 574.19 56958.32 88888.00 2009-12-30 19:56:43.261 364 13155.38 573.81 56958.32 88888.00 2009-12-30 19:56:44.261 364 13156.03 574.19 56958.69 88888.00 2009-12-30 19:56:45.261 364 13155.38 573.94 56958.69 88888.00 2009-12-30 19:56:46.261 364 13155.51 574.43 56958.93 88888.00 2009-12-30 19:56:47.261 364 13155.77 575.05 56958.20 88888.00 2009-12-30 19:56:48.261 364 13155.38 573.81 56958.20 88888.00 2009-12-30 19:56:49.261 364 13156.42 574.31 56958.57 88888.00 2009-12-30 19:56:50.261 364 13155.38 574.43 56958.20 88888.00 2009-12-30 19:56:51.261 364 13155.64 574.43 56958.20 88888.00 2009-12-30 19:56:52.261 364 13155.51 573.94 56958.57 88888.00 2009-12-30 19:56:53.261 364 13155.51 574.68 56958.20 88888.00 2009-12-30 19:56:54.261 364 13155.38 574.81 56958.32 88888.00 2009-12-30 19:56:55.261 364 13155.77 574.31 56959.05 88888.00 2009-12-30 19:56:56.261 364 13155.90 574.31 56958.32 88888.00 2009-12-30 19:56:57.261 364 13155.64 573.81 56958.69 88888.00 2009-12-30 19:56:58.261 364 13155.64 574.81 56958.81 88888.00 2009-12-30 19:56:59.261 364 13155.51 575.05 56958.93 88888.00 2009-12-30 19:57:00.261 364 13156.03 574.81 56958.57 88888.00 2009-12-30 19:57:01.261 364 13154.86 574.93 56958.81 88888.00 2009-12-30 19:57:02.261 364 13155.12 573.94 56958.93 88888.00 2009-12-30 19:57:03.261 364 13155.25 573.81 56958.81 88888.00 2009-12-30 19:57:04.261 364 13155.64 574.06 56958.69 88888.00 2009-12-30 19:57:05.261 364 13155.90 573.94 56958.69 88888.00 2009-12-30 19:57:06.261 364 13155.51 574.81 56958.69 88888.00 2009-12-30 19:57:07.261 364 13156.03 574.68 56958.44 88888.00 2009-12-30 19:57:08.261 364 13156.03 574.06 56957.83 88888.00 2009-12-30 19:57:09.261 364 13155.51 574.43 56958.57 88888.00 2009-12-30 19:57:10.261 364 13156.42 574.56 56958.81 88888.00 2009-12-30 19:57:11.261 364 13156.03 575.05 56959.05 88888.00 2009-12-30 19:57:12.261 364 13156.03 574.19 56959.05 88888.00 2009-12-30 19:57:13.261 364 13154.73 574.31 56958.44 88888.00 2009-12-30 19:57:14.261 364 13155.51 573.94 56959.18 88888.00 2009-12-30 19:57:15.261 364 13155.38 574.43 56958.81 88888.00 2009-12-30 19:57:16.261 364 13154.73 573.81 56958.57 88888.00 2009-12-30 19:57:17.261 364 13155.64 574.31 56958.93 88888.00 2009-12-30 19:57:18.261 364 13155.64 574.19 56958.69 88888.00 2009-12-30 19:57:19.261 364 13155.64 574.68 56958.69 88888.00 2009-12-30 19:57:20.261 364 13155.64 573.57 56958.57 88888.00 2009-12-30 19:57:21.261 364 13155.51 574.68 56958.81 88888.00 2009-12-30 19:57:22.261 364 13155.12 574.56 56958.44 88888.00 2009-12-30 19:57:23.261 364 13155.90 573.94 56958.08 88888.00 2009-12-30 19:57:24.261 364 13155.12 573.94 56958.81 88888.00 2009-12-30 19:57:25.261 364 13155.64 574.43 56958.32 88888.00 2009-12-30 19:57:26.261 364 13156.16 574.19 56958.69 88888.00 2009-12-30 19:57:27.261 364 13155.64 573.69 56959.30 88888.00 2009-12-30 19:57:28.261 364 13156.03 574.43 56958.81 88888.00 2009-12-30 19:57:29.261 364 13155.51 574.31 56958.44 88888.00 2009-12-30 19:57:30.261 364 13154.99 575.05 56958.44 88888.00 2009-12-30 19:57:31.261 364 13155.51 574.31 56957.95 88888.00 2009-12-30 19:57:32.261 364 13155.25 574.68 56958.81 88888.00 2009-12-30 19:57:33.261 364 13155.51 574.19 56958.93 88888.00 2009-12-30 19:57:34.261 364 13155.77 574.56 56958.20 88888.00 2009-12-30 19:57:35.261 364 13155.64 574.19 56958.81 88888.00 2009-12-30 19:57:36.261 364 13156.16 574.31 56958.44 88888.00 2009-12-30 19:57:37.261 364 13156.16 574.68 56958.81 88888.00 2009-12-30 19:57:38.261 364 13155.38 575.05 56959.18 88888.00 2009-12-30 19:57:39.261 364 13156.16 574.56 56958.81 88888.00 2009-12-30 19:57:40.261 364 13155.38 574.68 56958.44 88888.00 2009-12-30 19:57:41.261 364 13155.90 573.94 56959.30 88888.00 2009-12-30 19:57:42.261 364 13155.64 574.93 56958.44 88888.00 2009-12-30 19:57:43.261 364 13155.77 574.31 56958.69 88888.00 2009-12-30 19:57:44.261 364 13155.77 574.68 56958.81 88888.00 2009-12-30 19:57:45.261 364 13155.64 574.68 56958.69 88888.00 2009-12-30 19:57:46.261 364 13155.64 574.56 56958.69 88888.00 2009-12-30 19:57:47.261 364 13155.90 574.31 56957.95 88888.00 2009-12-30 19:57:48.261 364 13154.86 574.56 56958.93 88888.00 2009-12-30 19:57:49.261 364 13155.38 574.31 56959.05 88888.00 2009-12-30 19:57:50.261 364 13155.64 574.68 56958.44 88888.00 2009-12-30 19:57:51.261 364 13155.64 574.56 56958.69 88888.00 2009-12-30 19:57:52.261 364 13155.12 573.57 56958.81 88888.00 2009-12-30 19:57:53.261 364 13156.42 574.43 56959.05 88888.00 2009-12-30 19:57:54.261 364 13156.16 574.31 56959.30 88888.00 2009-12-30 19:57:55.261 364 13155.64 574.81 56958.69 88888.00 2009-12-30 19:57:56.261 364 13156.03 574.43 56958.69 88888.00 2009-12-30 19:57:57.261 364 13155.90 574.93 56958.44 88888.00 2009-12-30 19:57:58.261 364 13156.03 574.68 56958.20 88888.00 2009-12-30 19:57:59.261 364 13155.51 574.43 56958.93 88888.00 2009-12-30 19:58:00.261 364 13155.64 574.31 56958.32 88888.00 2009-12-30 19:58:01.261 364 13155.77 574.56 56958.44 88888.00 2009-12-30 19:58:02.261 364 13155.25 574.19 56958.81 88888.00 2009-12-30 19:58:03.261 364 13156.16 573.69 56957.95 88888.00 2009-12-30 19:58:04.261 364 13155.90 574.06 56958.44 88888.00 2009-12-30 19:58:05.261 364 13156.03 574.43 56958.08 88888.00 2009-12-30 19:58:06.261 364 13155.51 574.68 56958.81 88888.00 2009-12-30 19:58:07.261 364 13155.51 574.19 56958.69 88888.00 2009-12-30 19:58:08.261 364 13155.51 573.94 56958.32 88888.00 2009-12-30 19:58:09.261 364 13155.77 574.43 56958.44 88888.00 2009-12-30 19:58:10.261 364 13156.03 574.06 56958.32 88888.00 2009-12-30 19:58:11.261 364 13155.64 574.56 56958.69 88888.00 2009-12-30 19:58:12.261 364 13155.64 574.31 56958.69 88888.00 2009-12-30 19:58:13.261 364 13155.64 573.94 56957.95 88888.00 2009-12-30 19:58:14.261 364 13155.90 574.31 56957.83 88888.00 2009-12-30 19:58:15.261 364 13155.51 574.19 56958.32 88888.00 2009-12-30 19:58:16.261 364 13155.90 574.31 56959.05 88888.00 2009-12-30 19:58:17.261 364 13155.90 574.19 56958.69 88888.00 2009-12-30 19:58:18.261 364 13155.77 575.18 56957.83 88888.00 2009-12-30 19:58:19.261 364 13156.29 574.19 56959.05 88888.00 2009-12-30 19:58:20.261 364 13155.90 574.56 56958.57 88888.00 2009-12-30 19:58:21.261 364 13156.16 574.31 56958.81 88888.00 2009-12-30 19:58:22.261 364 13154.99 574.43 56958.08 88888.00 2009-12-30 19:58:23.261 364 13156.81 574.81 56958.44 88888.00 2009-12-30 19:58:24.261 364 13156.42 573.94 56959.42 88888.00 2009-12-30 19:58:25.261 364 13156.03 574.31 56958.57 88888.00 2009-12-30 19:58:26.261 364 13156.03 574.19 56958.32 88888.00 2009-12-30 19:58:27.261 364 13154.73 573.94 56958.32 88888.00 2009-12-30 19:58:28.261 364 13155.77 574.81 56958.20 88888.00 2009-12-30 19:58:29.261 364 13155.25 574.93 56958.57 88888.00 2009-12-30 19:58:30.261 364 13154.73 573.69 56958.93 88888.00 2009-12-30 19:58:31.261 364 13155.38 574.06 56958.44 88888.00 2009-12-30 19:58:32.261 364 13155.77 574.06 56958.32 88888.00 2009-12-30 19:58:33.261 364 13156.16 573.69 56958.32 88888.00 2009-12-30 19:58:34.261 364 13156.03 574.19 56958.08 88888.00 2009-12-30 19:58:35.261 364 13155.64 575.05 56958.69 88888.00 2009-12-30 19:58:36.261 364 13155.51 574.56 56958.81 88888.00 2009-12-30 19:58:37.261 364 13156.03 575.18 56958.69 88888.00 2009-12-30 19:58:38.261 364 13155.25 573.94 56958.44 88888.00 2009-12-30 19:58:39.261 364 13155.38 574.43 56959.18 88888.00 2009-12-30 19:58:40.261 364 13156.16 574.31 56958.93 88888.00 2009-12-30 19:58:41.261 364 13156.16 574.43 56958.57 88888.00 2009-12-30 19:58:42.261 364 13155.51 574.56 56958.69 88888.00 2009-12-30 19:58:43.261 364 13156.03 574.43 56957.95 88888.00 2009-12-30 19:58:44.261 364 13155.38 574.81 56958.20 88888.00 2009-12-30 19:58:45.261 364 13155.64 574.31 56958.69 88888.00 2009-12-30 19:58:46.261 364 13155.38 573.44 56958.20 88888.00 2009-12-30 19:58:47.261 364 13155.77 574.43 56958.32 88888.00 2009-12-30 19:58:48.261 364 13155.38 575.05 56957.95 88888.00 2009-12-30 19:58:49.261 364 13155.90 574.31 56958.81 88888.00 2009-12-30 19:58:50.261 364 13155.77 575.18 56957.95 88888.00 2009-12-30 19:58:51.261 364 13155.51 574.81 56958.44 88888.00 2009-12-30 19:58:52.261 364 13155.90 574.43 56958.57 88888.00 2009-12-30 19:58:53.261 364 13155.64 574.43 56959.05 88888.00 2009-12-30 19:58:54.261 364 13155.77 574.31 56958.32 88888.00 2009-12-30 19:58:55.261 364 13155.64 574.68 56958.57 88888.00 2009-12-30 19:58:56.261 364 13155.51 573.94 56958.32 88888.00 2009-12-30 19:58:57.261 364 13155.90 574.68 56958.20 88888.00 2009-12-30 19:58:58.261 364 13156.29 574.43 56958.69 88888.00 2009-12-30 19:58:59.261 364 13155.90 574.19 56958.32 88888.00 2009-12-30 19:59:00.261 364 13156.16 574.19 56957.95 88888.00 2009-12-30 19:59:01.261 364 13155.90 574.56 56958.20 88888.00 2009-12-30 19:59:02.261 364 13156.29 574.56 56958.08 88888.00 2009-12-30 19:59:03.261 364 13155.64 574.68 56958.57 88888.00 2009-12-30 19:59:04.261 364 13156.16 574.31 56958.69 88888.00 2009-12-30 19:59:05.261 364 13156.16 574.19 56958.81 88888.00 2009-12-30 19:59:06.261 364 13156.81 573.81 56958.20 88888.00 2009-12-30 19:59:07.261 364 13156.16 574.81 56958.44 88888.00 2009-12-30 19:59:08.261 364 13156.16 574.68 56958.20 88888.00 2009-12-30 19:59:09.261 364 13155.90 574.68 56958.32 88888.00 2009-12-30 19:59:10.261 364 13156.81 573.94 56958.69 88888.00 2009-12-30 19:59:11.261 364 13156.42 574.19 56958.20 88888.00 2009-12-30 19:59:12.261 364 13156.16 574.93 56958.08 88888.00 2009-12-30 19:59:13.261 364 13156.03 574.56 56958.32 88888.00 2009-12-30 19:59:14.261 364 13155.77 574.93 56958.81 88888.00 2009-12-30 19:59:15.261 364 13155.90 574.56 56958.69 88888.00 2009-12-30 19:59:16.261 364 13156.03 573.81 56959.05 88888.00 2009-12-30 19:59:17.261 364 13156.68 574.31 56958.44 88888.00 2009-12-30 19:59:18.261 364 13156.29 574.19 56958.20 88888.00 2009-12-30 19:59:19.261 364 13156.29 574.43 56957.95 88888.00 2009-12-30 19:59:20.261 364 13156.03 574.68 56958.69 88888.00 2009-12-30 19:59:21.261 364 13155.90 573.69 56958.44 88888.00 2009-12-30 19:59:22.261 364 13156.03 574.06 56958.44 88888.00 2009-12-30 19:59:23.261 364 13156.03 574.68 56958.69 88888.00 2009-12-30 19:59:24.261 364 13156.03 574.68 56958.69 88888.00 2009-12-30 19:59:25.261 364 13156.03 574.06 56958.57 88888.00 2009-12-30 19:59:26.261 364 13155.38 573.81 56958.57 88888.00 2009-12-30 19:59:27.261 364 13155.64 575.18 56958.20 88888.00 2009-12-30 19:59:28.261 364 13155.90 574.31 56958.08 88888.00 2009-12-30 19:59:29.261 364 13156.03 574.68 56958.20 88888.00 2009-12-30 19:59:30.261 364 13156.81 574.56 56958.81 88888.00 2009-12-30 19:59:31.261 364 13155.77 574.81 56958.44 88888.00 2009-12-30 19:59:32.261 364 13155.77 574.19 56958.57 88888.00 2009-12-30 19:59:33.261 364 13155.77 574.68 56958.69 88888.00 2009-12-30 19:59:34.261 364 13155.77 574.31 56958.44 88888.00 2009-12-30 19:59:35.261 364 13156.42 574.19 56958.69 88888.00 2009-12-30 19:59:36.261 364 13156.16 574.43 56958.32 88888.00 2009-12-30 19:59:37.261 364 13156.03 573.94 56957.71 88888.00 2009-12-30 19:59:38.261 364 13156.55 574.43 56958.57 88888.00 2009-12-30 19:59:39.261 364 13156.03 574.68 56958.32 88888.00 2009-12-30 19:59:40.261 364 13155.64 574.81 56958.93 88888.00 2009-12-30 19:59:41.261 364 13155.38 574.43 56958.69 88888.00 2009-12-30 19:59:42.261 364 13155.90 573.94 56958.20 88888.00 2009-12-30 19:59:43.261 364 13155.77 574.93 56958.44 88888.00 2009-12-30 19:59:44.261 364 13155.38 573.94 56958.44 88888.00 2009-12-30 19:59:45.261 364 13155.25 574.43 56958.69 88888.00 2009-12-30 19:59:46.261 364 13155.90 573.94 56958.44 88888.00 2009-12-30 19:59:47.261 364 13155.51 574.56 56958.32 88888.00 2009-12-30 19:59:48.261 364 13155.77 574.19 56958.81 88888.00 2009-12-30 19:59:49.261 364 13155.90 574.68 56958.32 88888.00 2009-12-30 19:59:50.261 364 13155.64 573.69 56958.57 88888.00 2009-12-30 19:59:51.261 364 13156.29 574.06 56958.93 88888.00 2009-12-30 19:59:52.261 364 13156.03 574.31 56958.57 88888.00 2009-12-30 19:59:53.261 364 13155.64 574.56 56958.20 88888.00 2009-12-30 19:59:54.261 364 13155.90 574.19 56958.57 88888.00 2009-12-30 19:59:55.261 364 13156.03 575.05 56958.08 88888.00 2009-12-30 19:59:56.261 364 13156.16 574.93 56958.08 88888.00 2009-12-30 19:59:57.261 364 13155.77 574.68 56958.57 88888.00 2009-12-30 19:59:58.261 364 13155.12 574.43 56958.44 88888.00 2009-12-30 19:59:59.261 364 13156.55 574.31 56958.44 88888.00 2009-12-30 20:00:00.261 364 13156.03 574.19 56958.93 88888.00 2009-12-30 20:00:01.261 364 13155.77 574.43 56958.20 88888.00 2009-12-30 20:00:02.261 364 13155.12 574.31 56958.32 88888.00 2009-12-30 20:00:03.261 364 13155.38 574.56 56958.32 88888.00 2009-12-30 20:00:04.261 364 13155.77 575.05 56958.20 88888.00 2009-12-30 20:00:06.261 364 13156.55 574.31 56957.59 88888.00 2009-12-30 20:00:07.261 364 13156.68 574.31 56957.46 88888.00 2009-12-30 20:00:08.261 364 13156.03 574.56 56957.83 88888.00 2009-12-30 20:00:09.261 364 13155.77 574.56 56958.20 88888.00 2009-12-30 20:00:10.261 364 13155.38 574.68 56958.20 88888.00 2009-12-30 20:00:11.261 364 13155.77 574.06 56958.44 88888.00 2009-12-30 20:00:12.261 364 13155.64 574.19 56958.20 88888.00 2009-12-30 20:00:13.261 364 13155.90 574.56 56957.71 88888.00 2009-12-30 20:00:14.261 364 13155.51 574.19 56958.81 88888.00 2009-12-30 20:00:15.261 364 13155.90 574.93 56958.69 88888.00 2009-12-30 20:00:16.261 364 13155.77 573.94 56959.18 88888.00 2009-12-30 20:00:17.261 364 13154.99 574.06 56959.05 88888.00 2009-12-30 20:00:18.261 364 13156.42 574.43 56958.57 88888.00 2009-12-30 20:00:19.261 364 13155.64 574.68 56958.44 88888.00 2009-12-30 20:00:20.261 364 13155.64 574.43 56958.57 88888.00 2009-12-30 20:00:21.261 364 13155.51 574.81 56958.44 88888.00 2009-12-30 20:00:22.261 364 13155.90 574.93 56958.20 88888.00 2009-12-30 20:00:23.261 364 13155.77 574.81 56958.81 88888.00 2009-12-30 20:00:24.261 364 13156.16 575.18 56957.95 88888.00 2009-12-30 20:00:25.261 364 13155.25 574.93 56958.44 88888.00 2009-12-30 20:00:26.261 364 13155.90 574.06 56958.32 88888.00 2009-12-30 20:00:27.261 364 13155.77 574.31 56958.81 88888.00 2009-12-30 20:00:28.261 364 13155.77 575.05 56958.32 88888.00 2009-12-30 20:00:29.261 364 13155.25 574.56 56958.32 88888.00 2009-12-30 20:00:30.261 364 13155.12 574.43 56958.08 88888.00 2009-12-30 20:00:31.261 364 13155.77 574.19 56958.69 88888.00 2009-12-30 20:00:32.261 364 13155.90 574.31 56958.32 88888.00 2009-12-30 20:00:33.261 364 13155.64 574.31 56957.34 88888.00 2009-12-30 20:00:34.261 364 13155.64 574.19 56958.32 88888.00 2009-12-30 20:00:35.261 364 13155.77 573.81 56957.95 88888.00 2009-12-30 20:00:36.261 364 13156.16 574.43 56957.83 88888.00 2009-12-30 20:00:37.261 364 13156.16 574.19 56958.57 88888.00 2009-12-30 20:00:38.261 364 13156.03 574.19 56958.32 88888.00 2009-12-30 20:00:39.261 364 13156.03 573.94 56958.57 88888.00 2009-12-30 20:00:40.261 364 13155.51 574.43 56958.69 88888.00 2009-12-30 20:00:41.261 364 13156.42 574.68 56958.57 88888.00 2009-12-30 20:00:42.261 364 13156.16 573.94 56958.08 88888.00 2009-12-30 20:00:43.261 364 13155.77 574.19 56958.44 88888.00 2009-12-30 20:00:44.261 364 13155.64 574.43 56959.05 88888.00 2009-12-30 20:00:45.261 364 13155.12 573.57 56958.32 88888.00 2009-12-30 20:00:46.261 364 13155.77 574.56 56959.30 88888.00 2009-12-30 20:00:47.261 364 13156.03 574.19 56958.81 88888.00 2009-12-30 20:00:48.261 364 13155.25 574.19 56958.81 88888.00 2009-12-30 20:00:49.261 364 13155.64 574.43 56958.44 88888.00 2009-12-30 20:00:50.260 364 13154.86 574.81 56958.57 88888.00 2009-12-30 20:00:51.260 364 13156.03 574.06 56958.32 88888.00 2009-12-30 20:00:52.260 364 13155.38 574.19 56958.69 88888.00 2009-12-30 20:00:53.260 364 13155.51 574.81 56957.95 88888.00 2009-12-30 20:00:54.260 364 13155.25 574.81 56958.81 88888.00 2009-12-30 20:00:55.260 364 13154.73 574.81 56958.57 88888.00 2009-12-30 20:00:56.260 364 13155.38 574.31 56957.95 88888.00 2009-12-30 20:00:57.260 364 13155.77 574.56 56958.08 88888.00 2009-12-30 20:00:58.260 364 13155.51 574.43 56958.20 88888.00 2009-12-30 20:00:59.260 364 13155.12 574.06 56958.08 88888.00 2009-12-30 20:01:00.260 364 13155.25 574.19 56958.32 88888.00 2009-12-30 20:01:01.260 364 13154.99 574.06 56958.93 88888.00 2009-12-30 20:01:02.260 364 13154.99 574.43 56958.08 88888.00 2009-12-30 20:01:03.260 364 13155.12 574.43 56958.32 88888.00 2009-12-30 20:01:04.260 364 13155.25 574.06 56958.81 88888.00 2009-12-30 20:01:05.260 364 13156.03 574.43 56958.20 88888.00 2009-12-30 20:01:06.260 364 13156.29 574.19 56958.44 88888.00 2009-12-30 20:01:07.260 364 13155.12 574.56 56958.57 88888.00 2009-12-30 20:01:08.260 364 13155.90 574.19 56958.93 88888.00 2009-12-30 20:01:09.260 364 13154.99 574.93 56958.44 88888.00 2009-12-30 20:01:10.260 364 13155.77 574.81 56958.32 88888.00 2009-12-30 20:01:11.260 364 13155.64 574.31 56957.83 88888.00 2009-12-30 20:01:12.260 364 13154.99 574.93 56958.44 88888.00 2009-12-30 20:01:13.260 364 13155.51 574.06 56958.44 88888.00 2009-12-30 20:01:14.260 364 13155.64 574.31 56958.57 88888.00 2009-12-30 20:01:15.260 364 13156.03 574.31 56958.44 88888.00 2009-12-30 20:01:16.260 364 13155.12 574.43 56958.57 88888.00 2009-12-30 20:01:17.260 364 13155.77 574.68 56957.83 88888.00 2009-12-30 20:01:18.260 364 13155.38 574.43 56958.69 88888.00 2009-12-30 20:01:19.260 364 13155.64 574.68 56958.32 88888.00 2009-12-30 20:01:20.260 364 13154.99 574.43 56958.44 88888.00 2009-12-30 20:01:21.260 364 13155.90 574.19 56958.69 88888.00 2009-12-30 20:01:22.260 364 13155.64 574.43 56958.57 88888.00 2009-12-30 20:01:23.260 364 13155.12 574.81 56958.44 88888.00 2009-12-30 20:01:24.260 364 13155.64 574.19 56958.93 88888.00 2009-12-30 20:01:25.260 364 13156.29 574.56 56958.44 88888.00 2009-12-30 20:01:26.260 364 13155.38 574.68 56957.59 88888.00 2009-12-30 20:01:27.260 364 13155.38 574.31 56958.69 88888.00 2009-12-30 20:01:28.260 364 13156.16 574.19 56958.81 88888.00 2009-12-30 20:01:29.260 364 13156.03 574.56 56958.44 88888.00 2009-12-30 20:01:30.260 364 13155.90 573.44 56958.20 88888.00 2009-12-30 20:01:31.260 364 13155.12 574.43 56958.69 88888.00 2009-12-30 20:01:32.260 364 13155.51 574.31 56958.57 88888.00 2009-12-30 20:01:33.260 364 13154.99 574.81 56957.95 88888.00 2009-12-30 20:01:34.260 364 13155.90 574.31 56958.20 88888.00 2009-12-30 20:01:35.260 364 13155.38 574.56 56958.32 88888.00 2009-12-30 20:01:36.260 364 13155.64 574.31 56958.08 88888.00 2009-12-30 20:01:37.260 364 13155.51 573.81 56958.32 88888.00 2009-12-30 20:01:38.260 364 13155.90 574.19 56958.20 88888.00 2009-12-30 20:01:39.260 364 13155.77 574.19 56957.95 88888.00 2009-12-30 20:01:40.260 364 13155.64 574.31 56958.20 88888.00 2009-12-30 20:01:41.260 364 13155.38 574.31 56958.08 88888.00 2009-12-30 20:01:42.260 364 13155.64 574.31 56958.44 88888.00 2009-12-30 20:01:43.260 364 13156.42 574.68 56958.81 88888.00 2009-12-30 20:01:44.260 364 13155.51 573.81 56958.44 88888.00 2009-12-30 20:01:45.260 364 13156.29 574.43 56958.44 88888.00 2009-12-30 20:01:46.260 364 13155.90 574.56 56957.59 88888.00 2009-12-30 20:01:47.260 364 13155.77 574.19 56957.95 88888.00 2009-12-30 20:01:48.260 364 13155.38 574.68 56958.32 88888.00 2009-12-30 20:01:49.260 364 13155.25 574.06 56958.32 88888.00 2009-12-30 20:01:50.260 364 13155.77 574.19 56958.08 88888.00 2009-12-30 20:01:51.260 364 13155.38 574.68 56958.57 88888.00 2009-12-30 20:01:52.260 364 13154.47 574.68 56958.32 88888.00 2009-12-30 20:01:53.260 364 13156.29 574.19 56957.59 88888.00 2009-12-30 20:01:54.260 364 13155.77 574.06 56957.95 88888.00 2009-12-30 20:01:55.260 364 13154.86 574.56 56958.08 88888.00 2009-12-30 20:01:56.260 364 13154.99 573.81 56958.57 88888.00 2009-12-30 20:01:57.260 364 13155.64 574.81 56958.08 88888.00 2009-12-30 20:01:58.260 364 13155.90 574.43 56958.20 88888.00 2009-12-30 20:01:59.260 364 13155.64 574.31 56958.32 88888.00 2009-12-30 20:02:00.260 364 13156.03 573.94 56958.69 88888.00 2009-12-30 20:02:01.260 364 13155.90 574.31 56958.08 88888.00 2009-12-30 20:02:02.260 364 13155.25 574.06 56957.83 88888.00 2009-12-30 20:02:03.260 364 13155.90 574.43 56957.46 88888.00 2009-12-30 20:02:04.260 364 13156.03 574.06 56958.20 88888.00 2009-12-30 20:02:05.260 364 13155.64 574.06 56957.71 88888.00 2009-12-30 20:02:06.260 364 13156.16 573.94 56958.44 88888.00 2009-12-30 20:02:07.260 364 13155.38 574.93 56958.32 88888.00 2009-12-30 20:02:08.260 364 13155.25 573.94 56957.83 88888.00 2009-12-30 20:02:09.260 364 13155.64 573.94 56958.32 88888.00 2009-12-30 20:02:10.260 364 13155.64 574.19 56957.95 88888.00 2009-12-30 20:02:11.260 364 13155.77 574.43 56958.20 88888.00 2009-12-30 20:02:12.260 364 13155.77 574.56 56957.83 88888.00 2009-12-30 20:02:13.260 364 13155.77 574.68 56958.32 88888.00 2009-12-30 20:02:14.260 364 13155.38 574.19 56957.95 88888.00 2009-12-30 20:02:15.260 364 13155.77 574.19 56957.83 88888.00 2009-12-30 20:02:16.260 364 13155.25 574.31 56957.95 88888.00 2009-12-30 20:02:17.260 364 13155.38 573.94 56958.32 88888.00 2009-12-30 20:02:18.260 364 13155.64 573.94 56958.44 88888.00 2009-12-30 20:02:19.260 364 13154.99 574.81 56958.08 88888.00 2009-12-30 20:02:20.260 364 13155.38 574.19 56958.32 88888.00 2009-12-30 20:02:21.260 364 13155.51 574.43 56958.32 88888.00 2009-12-30 20:02:22.260 364 13155.51 574.68 56958.20 88888.00 2009-12-30 20:02:23.260 364 13155.25 574.19 56957.59 88888.00 2009-12-30 20:02:24.260 364 13154.34 573.81 56957.95 88888.00 2009-12-30 20:02:25.260 364 13155.12 574.56 56958.69 88888.00 2009-12-30 20:02:26.260 364 13155.90 574.68 56958.44 88888.00 2009-12-30 20:02:27.260 364 13156.03 573.94 56958.20 88888.00 2009-12-30 20:02:28.260 364 13155.25 574.43 56958.20 88888.00 2009-12-30 20:02:29.260 364 13155.25 574.19 56957.83 88888.00 2009-12-30 20:02:30.260 364 13155.64 574.81 56958.08 88888.00 2009-12-30 20:02:31.260 364 13154.60 573.69 56958.32 88888.00 2009-12-30 20:02:32.260 364 13155.51 574.19 56957.95 88888.00 2009-12-30 20:02:33.260 364 13155.38 574.19 56957.59 88888.00 2009-12-30 20:02:34.260 364 13155.38 574.06 56958.69 88888.00 2009-12-30 20:02:35.260 364 13155.51 574.43 56957.83 88888.00 2009-12-30 20:02:36.260 364 13154.86 574.43 56958.32 88888.00 2009-12-30 20:02:37.260 364 13154.99 574.31 56958.44 88888.00 2009-12-30 20:02:38.260 364 13155.25 574.06 56957.83 88888.00 2009-12-30 20:02:39.260 364 13155.38 574.19 56957.95 88888.00 2009-12-30 20:02:40.260 364 13155.51 573.81 56958.32 88888.00 2009-12-30 20:02:41.260 364 13155.64 574.56 56958.08 88888.00 2009-12-30 20:02:42.260 364 13154.60 574.19 56958.32 88888.00 2009-12-30 20:02:43.260 364 13155.77 574.19 56958.69 88888.00 2009-12-30 20:02:44.260 364 13154.60 573.69 56957.83 88888.00 2009-12-30 20:02:45.260 364 13155.12 574.56 56958.32 88888.00 2009-12-30 20:02:46.260 364 13154.60 574.93 56957.83 88888.00 2009-12-30 20:02:47.260 364 13155.38 574.19 56957.95 88888.00 2009-12-30 20:02:48.260 364 13154.73 573.94 56958.08 88888.00 2009-12-30 20:02:49.260 364 13155.12 574.56 56958.32 88888.00 2009-12-30 20:02:50.260 364 13155.12 573.94 56957.71 88888.00 2009-12-30 20:02:51.260 364 13154.47 574.19 56958.32 88888.00 2009-12-30 20:02:52.260 364 13154.73 574.06 56958.20 88888.00 2009-12-30 20:02:53.260 364 13155.12 574.31 56958.20 88888.00 2009-12-30 20:02:54.260 364 13155.38 574.19 56958.81 88888.00 2009-12-30 20:02:55.260 364 13155.38 574.43 56958.08 88888.00 2009-12-30 20:02:56.260 364 13154.99 574.06 56958.44 88888.00 2009-12-30 20:02:57.260 364 13154.47 573.94 56957.95 88888.00 2009-12-30 20:02:58.260 364 13154.73 574.19 56957.95 88888.00 2009-12-30 20:02:59.260 364 13154.73 573.81 56958.20 88888.00 2009-12-30 20:03:00.260 364 13155.25 574.68 56957.71 88888.00 2009-12-30 20:03:01.260 364 13154.73 573.20 56958.08 88888.00 2009-12-30 20:03:02.260 364 13154.73 574.19 56958.44 88888.00 2009-12-30 20:03:03.260 364 13154.60 573.94 56957.46 88888.00 2009-12-30 20:03:04.260 364 13155.38 574.19 56958.93 88888.00 2009-12-30 20:03:05.260 364 13154.73 574.56 56958.57 88888.00 2009-12-30 20:03:06.260 364 13155.25 573.94 56958.57 88888.00 2009-12-30 20:03:07.260 364 13154.86 573.69 56958.08 88888.00 2009-12-30 20:03:08.260 364 13154.60 573.81 56958.32 88888.00 2009-12-30 20:03:09.260 364 13154.99 574.19 56957.59 88888.00 2009-12-30 20:03:10.260 364 13155.51 573.32 56957.71 88888.00 2009-12-30 20:03:11.260 364 13154.86 573.94 56958.08 88888.00 2009-12-30 20:03:12.260 364 13154.86 574.31 56957.34 88888.00 2009-12-30 20:03:13.260 364 13154.73 573.94 56957.83 88888.00 2009-12-30 20:03:14.260 364 13154.60 573.81 56957.83 88888.00 2009-12-30 20:03:15.260 364 13154.99 573.69 56958.08 88888.00 2009-12-30 20:03:16.260 364 13155.25 574.31 56957.95 88888.00 2009-12-30 20:03:17.260 364 13154.73 574.19 56958.08 88888.00 2009-12-30 20:03:18.260 364 13155.25 573.94 56958.57 88888.00 2009-12-30 20:03:19.260 364 13155.12 573.81 56957.83 88888.00 2009-12-30 20:03:20.260 364 13154.99 574.06 56957.95 88888.00 2009-12-30 20:03:21.260 364 13154.08 574.19 56957.71 88888.00 2009-12-30 20:03:22.260 364 13154.86 573.94 56958.20 88888.00 2009-12-30 20:03:23.260 364 13155.51 573.57 56958.32 88888.00 2009-12-30 20:03:24.260 364 13155.51 574.81 56957.71 88888.00 2009-12-30 20:03:25.260 364 13155.51 573.94 56957.83 88888.00 2009-12-30 20:03:26.260 364 13154.99 573.44 56957.34 88888.00 2009-12-30 20:03:27.260 364 13154.47 573.57 56958.20 88888.00 2009-12-30 20:03:28.260 364 13155.12 573.81 56957.71 88888.00 2009-12-30 20:03:29.260 364 13154.60 573.81 56957.46 88888.00 2009-12-30 20:03:30.260 364 13154.99 573.94 56957.59 88888.00 2009-12-30 20:03:31.260 364 13155.12 573.94 56958.08 88888.00 2009-12-30 20:03:32.260 364 13154.99 573.20 56958.44 88888.00 2009-12-30 20:03:33.260 364 13155.12 573.44 56958.32 88888.00 2009-12-30 20:03:34.260 364 13154.34 574.19 56957.71 88888.00 2009-12-30 20:03:35.260 364 13154.47 573.69 56958.20 88888.00 2009-12-30 20:03:36.260 364 13155.25 574.31 56958.32 88888.00 2009-12-30 20:03:37.260 364 13155.12 573.57 56958.44 88888.00 2009-12-30 20:03:38.260 364 13155.90 573.20 56957.34 88888.00 2009-12-30 20:03:39.260 364 13155.90 574.06 56958.57 88888.00 2009-12-30 20:03:40.260 364 13155.51 574.56 56958.08 88888.00 2009-12-30 20:03:41.260 364 13155.12 573.57 56957.95 88888.00 2009-12-30 20:03:42.260 364 13155.51 573.81 56958.08 88888.00 2009-12-30 20:03:43.260 364 13154.99 573.32 56957.34 88888.00 2009-12-30 20:03:44.260 364 13156.16 573.57 56957.71 88888.00 2009-12-30 20:03:45.260 364 13155.12 574.06 56957.34 88888.00 2009-12-30 20:03:46.260 364 13155.12 573.57 56957.83 88888.00 2009-12-30 20:03:47.260 364 13155.51 574.19 56958.32 88888.00 2009-12-30 20:03:48.260 364 13155.51 574.06 56958.32 88888.00 2009-12-30 20:03:49.260 364 13155.38 573.94 56957.34 88888.00 2009-12-30 20:03:50.260 364 13155.25 573.81 56957.59 88888.00 2009-12-30 20:03:51.260 364 13155.38 573.57 56958.08 88888.00 2009-12-30 20:03:52.260 364 13155.38 573.94 56958.69 88888.00 2009-12-30 20:03:53.260 364 13155.64 573.57 56958.20 88888.00 2009-12-30 20:03:54.260 364 13155.77 573.94 56957.83 88888.00 2009-12-30 20:03:55.260 364 13155.77 573.69 56958.20 88888.00 2009-12-30 20:03:56.260 364 13155.12 573.81 56958.44 88888.00 2009-12-30 20:03:57.260 364 13155.38 573.44 56958.20 88888.00 2009-12-30 20:03:58.260 364 13155.38 574.19 56958.20 88888.00 2009-12-30 20:03:59.260 364 13155.77 573.81 56957.83 88888.00 2009-12-30 20:04:00.260 364 13155.64 573.81 56957.46 88888.00 2009-12-30 20:04:01.260 364 13155.38 574.06 56958.44 88888.00 2009-12-30 20:04:02.260 364 13155.51 573.07 56958.08 88888.00 2009-12-30 20:04:03.260 364 13155.77 574.06 56958.32 88888.00 2009-12-30 20:04:04.260 364 13155.25 573.57 56957.95 88888.00 2009-12-30 20:04:05.260 364 13155.51 574.19 56958.08 88888.00 2009-12-30 20:04:06.260 364 13155.64 573.20 56958.32 88888.00 2009-12-30 20:04:07.260 364 13155.77 573.57 56957.59 88888.00 2009-12-30 20:04:08.260 364 13155.38 573.32 56957.71 88888.00 2009-12-30 20:04:09.260 364 13155.64 573.94 56956.98 88888.00 2009-12-30 20:04:10.260 364 13155.51 573.69 56957.83 88888.00 2009-12-30 20:04:11.260 364 13155.77 573.57 56958.08 88888.00 2009-12-30 20:04:12.260 364 13155.38 573.81 56957.83 88888.00 2009-12-30 20:04:13.260 364 13154.86 574.19 56957.83 88888.00 2009-12-30 20:04:14.260 364 13155.51 573.94 56957.71 88888.00 2009-12-30 20:04:15.260 364 13155.38 573.94 56957.95 88888.00 2009-12-30 20:04:16.260 364 13154.99 573.32 56958.32 88888.00 2009-12-30 20:04:17.260 364 13155.25 573.81 56958.08 88888.00 2009-12-30 20:04:18.260 364 13155.38 573.69 56958.44 88888.00 2009-12-30 20:04:19.260 364 13154.99 573.69 56957.59 88888.00 2009-12-30 20:04:20.260 364 13155.64 573.44 56957.95 88888.00 2009-12-30 20:04:21.260 364 13155.12 573.94 56958.44 88888.00 2009-12-30 20:04:22.260 364 13155.90 573.94 56958.69 88888.00 2009-12-30 20:04:23.260 364 13155.25 573.81 56957.71 88888.00 2009-12-30 20:04:24.260 364 13154.99 573.32 56958.20 88888.00 2009-12-30 20:04:25.260 364 13155.38 574.06 56957.83 88888.00 2009-12-30 20:04:26.260 364 13155.51 573.94 56958.69 88888.00 2009-12-30 20:04:27.260 364 13155.38 573.81 56958.44 88888.00 2009-12-30 20:04:28.260 364 13155.38 573.57 56958.08 88888.00 2009-12-30 20:04:29.260 364 13155.64 573.32 56957.95 88888.00 2009-12-30 20:04:30.260 364 13154.99 573.94 56957.95 88888.00 2009-12-30 20:04:31.260 364 13154.99 573.44 56958.32 88888.00 2009-12-30 20:04:32.260 364 13155.38 573.32 56958.69 88888.00 2009-12-30 20:04:33.260 364 13155.38 573.81 56958.08 88888.00 2009-12-30 20:04:34.260 364 13155.64 573.07 56957.59 88888.00 2009-12-30 20:04:35.260 364 13156.42 573.81 56958.20 88888.00 2009-12-30 20:04:36.260 364 13156.03 573.07 56957.95 88888.00 2009-12-30 20:04:37.260 364 13155.38 573.69 56958.44 88888.00 2009-12-30 20:04:38.260 364 13156.16 573.32 56958.32 88888.00 2009-12-30 20:04:39.260 364 13155.90 573.57 56958.93 88888.00 2009-12-30 20:04:40.260 364 13156.16 573.20 56957.59 88888.00 2009-12-30 20:04:41.260 364 13155.77 573.44 56958.20 88888.00 2009-12-30 20:04:42.260 364 13155.12 573.20 56958.08 88888.00 2009-12-30 20:04:43.260 364 13155.77 573.07 56957.95 88888.00 2009-12-30 20:04:44.260 364 13155.25 573.32 56957.95 88888.00 2009-12-30 20:04:45.260 364 13155.12 573.32 56957.83 88888.00 2009-12-30 20:04:46.260 364 13155.51 573.44 56958.08 88888.00 2009-12-30 20:04:47.260 364 13155.51 573.57 56958.44 88888.00 2009-12-30 20:04:48.260 364 13155.12 572.95 56957.34 88888.00 2009-12-30 20:04:49.260 364 13156.03 572.95 56957.95 88888.00 2009-12-30 20:04:50.260 364 13156.55 572.70 56958.20 88888.00 2009-12-30 20:04:51.260 364 13155.25 573.94 56957.95 88888.00 2009-12-30 20:04:52.260 364 13155.64 574.06 56957.46 88888.00 2009-12-30 20:04:53.260 364 13155.77 572.95 56958.08 88888.00 2009-12-30 20:04:54.260 364 13155.25 573.20 56957.71 88888.00 2009-12-30 20:04:55.260 364 13155.51 572.70 56957.59 88888.00 2009-12-30 20:04:56.260 364 13155.12 573.81 56958.08 88888.00 2009-12-30 20:04:57.260 364 13155.12 573.57 56958.81 88888.00 2009-12-30 20:04:58.260 364 13155.12 573.44 56958.32 88888.00 2009-12-30 20:04:59.260 364 13155.51 572.70 56957.83 88888.00 2009-12-30 20:05:00.260 364 13155.25 573.44 56957.46 88888.00 2009-12-30 20:05:01.260 364 13156.03 573.07 56957.83 88888.00 2009-12-30 20:05:02.260 364 13156.03 573.20 56957.95 88888.00 2009-12-30 20:05:03.260 364 13156.03 573.32 56958.20 88888.00 2009-12-30 20:05:04.260 364 13155.77 573.20 56958.20 88888.00 2009-12-30 20:05:05.260 364 13155.51 573.32 56958.57 88888.00 2009-12-30 20:05:06.260 364 13155.38 572.82 56957.83 88888.00 2009-12-30 20:05:07.260 364 13155.90 572.95 56958.20 88888.00 2009-12-30 20:05:08.260 364 13155.64 573.69 56958.44 88888.00 2009-12-30 20:05:09.260 364 13155.51 573.20 56958.69 88888.00 2009-12-30 20:05:10.260 364 13155.51 573.07 56957.83 88888.00 2009-12-30 20:05:11.260 364 13154.60 573.07 56957.71 88888.00 2009-12-30 20:05:12.260 364 13155.51 573.44 56958.20 88888.00 2009-12-30 20:05:13.260 364 13155.64 572.95 56958.44 88888.00 2009-12-30 20:05:14.260 364 13155.77 573.69 56957.95 88888.00 2009-12-30 20:05:15.260 364 13155.90 573.20 56958.57 88888.00 2009-12-30 20:05:16.260 364 13155.51 572.95 56957.83 88888.00 2009-12-30 20:05:17.260 364 13154.86 573.44 56958.57 88888.00 2009-12-30 20:05:18.260 364 13155.90 572.70 56958.69 88888.00 2009-12-30 20:05:19.260 364 13155.64 572.82 56958.20 88888.00 2009-12-30 20:05:20.260 364 13155.51 573.20 56957.71 88888.00 2009-12-30 20:05:21.260 364 13156.03 573.07 56957.59 88888.00 2009-12-30 20:05:22.260 364 13155.38 572.70 56958.08 88888.00 2009-12-30 20:05:23.260 364 13155.51 573.07 56957.71 88888.00 2009-12-30 20:05:24.260 364 13156.29 572.82 56958.08 88888.00 2009-12-30 20:05:25.260 364 13156.03 573.81 56957.59 88888.00 2009-12-30 20:05:26.260 364 13155.77 573.57 56957.83 88888.00 2009-12-30 20:05:27.260 364 13155.38 573.57 56958.44 88888.00 2009-12-30 20:05:28.260 364 13155.64 573.44 56957.95 88888.00 2009-12-30 20:05:29.260 364 13156.16 572.95 56958.57 88888.00 2009-12-30 20:05:30.260 364 13156.16 573.81 56957.83 88888.00 2009-12-30 20:05:31.260 364 13155.77 573.07 56958.57 88888.00 2009-12-30 20:05:32.260 364 13155.12 573.20 56958.08 88888.00 2009-12-30 20:05:33.260 364 13156.29 573.20 56957.71 88888.00 2009-12-30 20:05:34.260 364 13154.86 573.07 56958.44 88888.00 2009-12-30 20:05:35.260 364 13155.12 573.20 56957.95 88888.00 2009-12-30 20:05:36.260 364 13155.38 572.58 56958.32 88888.00 2009-12-30 20:05:37.260 364 13155.64 572.82 56957.83 88888.00 2009-12-30 20:05:38.260 364 13155.38 573.44 56958.32 88888.00 2009-12-30 20:05:39.260 364 13155.77 573.32 56958.20 88888.00 2009-12-30 20:05:40.260 364 13156.03 573.20 56958.32 88888.00 2009-12-30 20:05:41.260 364 13155.51 572.82 56957.46 88888.00 2009-12-30 20:05:42.260 364 13155.38 573.07 56958.08 88888.00 2009-12-30 20:05:43.260 364 13155.38 572.58 56957.59 88888.00 2009-12-30 20:05:44.260 364 13155.64 573.32 56958.08 88888.00 2009-12-30 20:05:45.260 364 13154.99 572.70 56958.08 88888.00 2009-12-30 20:05:46.260 364 13155.12 573.20 56957.83 88888.00 2009-12-30 20:05:47.260 364 13154.86 572.70 56957.71 88888.00 2009-12-30 20:05:48.260 364 13155.64 573.20 56958.32 88888.00 2009-12-30 20:05:49.260 364 13155.64 573.32 56958.32 88888.00 2009-12-30 20:05:50.260 364 13155.64 572.82 56958.20 88888.00 2009-12-30 20:05:51.260 364 13155.64 572.45 56957.83 88888.00 2009-12-30 20:05:52.260 364 13155.77 573.20 56958.08 88888.00 2009-12-30 20:05:53.260 364 13155.64 572.82 56957.95 88888.00 2009-12-30 20:05:54.260 364 13155.51 572.95 56958.44 88888.00 2009-12-30 20:05:55.260 364 13154.60 572.45 56957.95 88888.00 2009-12-30 20:05:56.260 364 13155.25 572.08 56957.34 88888.00 2009-12-30 20:05:57.260 364 13155.38 573.69 56958.08 88888.00 2009-12-30 20:05:58.260 364 13156.03 572.95 56957.95 88888.00 2009-12-30 20:05:59.260 364 13155.51 573.57 56957.71 88888.00 2009-12-30 20:06:00.260 364 13155.90 573.69 56958.08 88888.00 2009-12-30 20:06:01.260 364 13155.90 573.69 56957.34 88888.00 2009-12-30 20:06:02.260 364 13155.12 573.20 56957.22 88888.00 2009-12-30 20:06:03.260 364 13155.51 573.94 56958.44 88888.00 2009-12-30 20:06:04.260 364 13155.64 573.32 56957.83 88888.00 2009-12-30 20:06:05.260 364 13156.29 573.69 56957.34 88888.00 2009-12-30 20:06:06.260 364 13155.64 572.95 56957.34 88888.00 2009-12-30 20:06:07.260 364 13155.25 573.07 56957.83 88888.00 2009-12-30 20:06:08.260 364 13155.12 572.82 56958.69 88888.00 2009-12-30 20:06:09.260 364 13156.16 573.20 56958.32 88888.00 2009-12-30 20:06:10.260 364 13155.38 573.32 56957.59 88888.00 2009-12-30 20:06:11.260 364 13155.90 572.95 56958.44 88888.00 2009-12-30 20:06:12.260 364 13154.99 572.95 56957.71 88888.00 2009-12-30 20:06:13.260 364 13156.03 573.20 56957.34 88888.00 2009-12-30 20:06:14.260 364 13156.03 573.32 56957.83 88888.00 2009-12-30 20:06:15.260 364 13154.73 573.07 56957.83 88888.00 2009-12-30 20:06:16.260 364 13155.77 573.44 56958.20 88888.00 2009-12-30 20:06:17.260 364 13155.64 572.95 56957.46 88888.00 2009-12-30 20:06:18.260 364 13155.51 573.20 56957.83 88888.00 2009-12-30 20:06:19.260 364 13155.77 573.20 56958.20 88888.00 2009-12-30 20:06:20.260 364 13155.38 573.44 56957.83 88888.00 2009-12-30 20:06:21.260 364 13155.64 572.70 56958.57 88888.00 2009-12-30 20:06:22.260 364 13155.77 573.57 56958.32 88888.00 2009-12-30 20:06:23.260 364 13155.25 572.45 56958.20 88888.00 2009-12-30 20:06:24.260 364 13155.12 573.20 56958.57 88888.00 2009-12-30 20:06:25.260 364 13155.51 572.95 56958.20 88888.00 2009-12-30 20:06:26.260 364 13154.99 573.07 56957.83 88888.00 2009-12-30 20:06:27.260 364 13155.12 573.07 56957.71 88888.00 2009-12-30 20:06:28.260 364 13155.25 573.07 56957.46 88888.00 2009-12-30 20:06:29.260 364 13155.77 573.44 56958.32 88888.00 2009-12-30 20:06:30.260 364 13155.38 573.44 56957.46 88888.00 2009-12-30 20:06:31.260 364 13156.16 573.44 56958.44 88888.00 2009-12-30 20:06:32.260 364 13155.64 573.44 56958.20 88888.00 2009-12-30 20:06:33.260 364 13155.90 573.20 56957.71 88888.00 2009-12-30 20:06:34.260 364 13155.38 573.20 56958.08 88888.00 2009-12-30 20:06:35.260 364 13155.64 572.70 56957.83 88888.00 2009-12-30 20:06:36.260 364 13155.64 572.95 56958.32 88888.00 2009-12-30 20:06:37.260 364 13156.03 573.20 56957.83 88888.00 2009-12-30 20:06:38.260 364 13155.38 572.95 56957.95 88888.00 2009-12-30 20:06:39.260 364 13155.77 572.70 56958.08 88888.00 2009-12-30 20:06:40.260 364 13156.29 572.95 56957.22 88888.00 2009-12-30 20:06:41.260 364 13155.90 573.44 56957.46 88888.00 2009-12-30 20:06:42.260 364 13155.64 572.82 56958.08 88888.00 2009-12-30 20:06:43.260 364 13155.12 572.70 56958.32 88888.00 2009-12-30 20:06:44.260 364 13155.38 572.82 56957.95 88888.00 2009-12-30 20:06:45.260 364 13156.29 572.95 56957.71 88888.00 2009-12-30 20:06:46.260 364 13155.51 573.07 56958.20 88888.00 2009-12-30 20:06:47.260 364 13155.90 573.57 56957.83 88888.00 2009-12-30 20:06:48.260 364 13154.86 573.32 56957.83 88888.00 2009-12-30 20:06:49.260 364 13155.12 572.95 56958.32 88888.00 2009-12-30 20:06:50.260 364 13155.64 573.32 56957.71 88888.00 2009-12-30 20:06:51.260 364 13155.77 572.95 56958.32 88888.00 2009-12-30 20:06:52.260 364 13155.51 573.07 56958.57 88888.00 2009-12-30 20:06:53.260 364 13155.77 572.95 56958.20 88888.00 2009-12-30 20:06:54.260 364 13154.86 573.20 56958.08 88888.00 2009-12-30 20:06:55.260 364 13155.25 573.57 56957.71 88888.00 2009-12-30 20:06:56.260 364 13155.12 572.95 56957.83 88888.00 2009-12-30 20:06:57.260 364 13155.64 573.07 56958.20 88888.00 2009-12-30 20:06:58.260 364 13155.38 573.20 56958.20 88888.00 2009-12-30 20:06:59.260 364 13154.99 573.57 56958.44 88888.00 2009-12-30 20:07:00.260 364 13155.77 573.32 56958.57 88888.00 2009-12-30 20:07:01.260 364 13155.77 572.58 56957.95 88888.00 2009-12-30 20:07:02.260 364 13155.38 573.20 56958.20 88888.00 2009-12-30 20:07:03.260 364 13155.64 573.44 56957.83 88888.00 2009-12-30 20:07:04.260 364 13155.25 572.82 56958.08 88888.00 2009-12-30 20:07:05.260 364 13155.12 572.95 56958.32 88888.00 2009-12-30 20:07:06.260 364 13154.60 573.57 56957.83 88888.00 2009-12-30 20:07:07.260 364 13155.64 572.82 56957.83 88888.00 2009-12-30 20:07:08.260 364 13155.25 573.20 56957.22 88888.00 2009-12-30 20:07:09.260 364 13155.38 573.07 56958.44 88888.00 2009-12-30 20:07:10.260 364 13155.51 574.06 56957.83 88888.00 2009-12-30 20:07:11.260 364 13155.38 572.58 56958.20 88888.00 2009-12-30 20:07:12.260 364 13155.12 573.44 56958.57 88888.00 2009-12-30 20:07:13.260 364 13155.64 572.58 56958.32 88888.00 2009-12-30 20:07:14.260 364 13155.12 573.32 56957.95 88888.00 2009-12-30 20:07:15.260 364 13155.77 572.95 56958.08 88888.00 2009-12-30 20:07:16.260 364 13154.47 572.82 56957.34 88888.00 2009-12-30 20:07:17.260 364 13155.51 573.69 56958.08 88888.00 2009-12-30 20:07:18.260 364 13155.77 573.20 56957.46 88888.00 2009-12-30 20:07:19.260 364 13155.77 573.07 56957.71 88888.00 2009-12-30 20:07:20.260 364 13155.12 573.07 56957.95 88888.00 2009-12-30 20:07:21.260 364 13155.77 572.95 56958.44 88888.00 2009-12-30 20:07:22.260 364 13155.51 573.32 56957.95 88888.00 2009-12-30 20:07:23.260 364 13155.38 572.82 56957.46 88888.00 2009-12-30 20:07:24.260 364 13155.25 573.07 56957.71 88888.00 2009-12-30 20:07:25.260 364 13155.51 572.82 56958.44 88888.00 2009-12-30 20:07:26.260 364 13155.64 572.08 56958.44 88888.00 2009-12-30 20:07:27.260 364 13155.90 573.07 56957.59 88888.00 2009-12-30 20:07:28.260 364 13155.77 573.20 56957.95 88888.00 2009-12-30 20:07:29.260 364 13155.38 572.70 56958.08 88888.00 2009-12-30 20:07:30.260 364 13155.12 573.07 56958.20 88888.00 2009-12-30 20:07:31.260 364 13155.12 573.32 56958.08 88888.00 2009-12-30 20:07:32.260 364 13155.38 573.32 56958.08 88888.00 2009-12-30 20:07:33.260 364 13155.77 573.32 56958.20 88888.00 2009-12-30 20:07:34.260 364 13155.38 572.95 56958.44 88888.00 2009-12-30 20:07:35.260 364 13154.86 573.07 56958.32 88888.00 2009-12-30 20:07:36.260 364 13155.64 573.07 56957.71 88888.00 2009-12-30 20:07:37.260 364 13155.64 573.44 56957.95 88888.00 2009-12-30 20:07:38.260 364 13155.64 572.82 56958.32 88888.00 2009-12-30 20:07:39.260 364 13155.51 572.95 56958.32 88888.00 2009-12-30 20:07:40.260 364 13155.51 572.33 56958.44 88888.00 2009-12-30 20:07:41.260 364 13155.77 572.82 56958.32 88888.00 2009-12-30 20:07:42.260 364 13156.03 572.82 56957.95 88888.00 2009-12-30 20:07:43.260 364 13156.03 573.32 56958.08 88888.00 2009-12-30 20:07:44.260 364 13154.73 572.70 56958.20 88888.00 2009-12-30 20:07:45.260 364 13155.64 572.70 56958.08 88888.00 2009-12-30 20:07:46.260 364 13155.51 572.33 56958.57 88888.00 2009-12-30 20:07:47.260 364 13154.73 573.20 56957.34 88888.00 2009-12-30 20:07:48.260 364 13155.51 572.70 56957.59 88888.00 2009-12-30 20:07:49.260 364 13155.90 573.20 56957.95 88888.00 2009-12-30 20:07:50.260 364 13155.90 572.70 56957.71 88888.00 2009-12-30 20:07:51.260 364 13155.77 573.07 56957.46 88888.00 2009-12-30 20:07:52.260 364 13156.42 573.20 56957.83 88888.00 2009-12-30 20:07:53.260 364 13155.77 572.58 56957.59 88888.00 2009-12-30 20:07:54.260 364 13155.90 573.57 56957.71 88888.00 2009-12-30 20:07:55.260 364 13155.77 573.07 56957.95 88888.00 2009-12-30 20:07:56.260 364 13155.51 572.95 56957.71 88888.00 2009-12-30 20:07:57.260 364 13156.68 572.33 56958.44 88888.00 2009-12-30 20:07:58.260 364 13155.90 572.82 56958.32 88888.00 2009-12-30 20:07:59.260 364 13155.64 572.58 56957.71 88888.00 2009-12-30 20:08:00.260 364 13155.64 572.58 56957.22 88888.00 2009-12-30 20:08:01.260 364 13155.64 572.95 56957.83 88888.00 2009-12-30 20:08:02.260 364 13155.51 573.20 56958.20 88888.00 2009-12-30 20:08:03.260 364 13155.90 573.07 56958.20 88888.00 2009-12-30 20:08:04.260 364 13156.03 572.58 56957.95 88888.00 2009-12-30 20:08:05.260 364 13155.12 572.58 56957.34 88888.00 2009-12-30 20:08:06.260 364 13155.77 573.20 56957.95 88888.00 2009-12-30 20:08:07.260 364 13156.03 572.82 56958.08 88888.00 2009-12-30 20:08:08.260 364 13155.90 572.45 56957.83 88888.00 2009-12-30 20:08:09.260 364 13154.99 572.58 56957.83 88888.00 2009-12-30 20:08:10.260 364 13155.51 573.07 56958.08 88888.00 2009-12-30 20:08:11.260 364 13155.64 572.95 56957.83 88888.00 2009-12-30 20:08:12.260 364 13156.03 572.33 56957.59 88888.00 2009-12-30 20:08:13.260 364 13155.77 572.45 56958.20 88888.00 2009-12-30 20:08:14.260 364 13155.64 572.33 56957.34 88888.00 2009-12-30 20:08:15.260 364 13155.64 572.82 56957.83 88888.00 2009-12-30 20:08:16.260 364 13155.25 573.32 56957.83 88888.00 2009-12-30 20:08:17.260 364 13155.51 572.82 56957.83 88888.00 2009-12-30 20:08:18.260 364 13154.99 573.32 56957.59 88888.00 2009-12-30 20:08:19.260 364 13154.99 572.82 56957.46 88888.00 2009-12-30 20:08:20.260 364 13155.51 572.33 56957.83 88888.00 2009-12-30 20:08:21.260 364 13155.38 573.44 56958.08 88888.00 2009-12-30 20:08:22.260 364 13155.25 573.07 56957.10 88888.00 2009-12-30 20:08:23.260 364 13156.03 573.07 56958.20 88888.00 2009-12-30 20:08:24.260 364 13155.64 572.58 56957.71 88888.00 2009-12-30 20:08:25.260 364 13155.64 573.07 56957.83 88888.00 2009-12-30 20:08:26.260 364 13155.38 573.07 56957.95 88888.00 2009-12-30 20:08:27.260 364 13155.77 572.45 56958.08 88888.00 2009-12-30 20:08:28.260 364 13154.86 573.32 56958.08 88888.00 2009-12-30 20:08:29.260 364 13155.64 572.45 56958.08 88888.00 2009-12-30 20:08:30.260 364 13156.03 572.95 56957.59 88888.00 2009-12-30 20:08:31.260 364 13155.12 573.07 56957.83 88888.00 2009-12-30 20:08:32.260 364 13155.77 573.32 56958.57 88888.00 2009-12-30 20:08:33.260 364 13156.03 572.33 56958.44 88888.00 2009-12-30 20:08:34.260 364 13155.64 572.95 56957.34 88888.00 2009-12-30 20:08:35.260 364 13155.51 573.44 56957.95 88888.00 2009-12-30 20:08:36.260 364 13156.29 572.82 56957.46 88888.00 2009-12-30 20:08:37.260 364 13155.38 572.45 56957.22 88888.00 2009-12-30 20:08:38.260 364 13156.03 572.70 56956.86 88888.00 2009-12-30 20:08:39.260 364 13155.38 572.33 56957.46 88888.00 2009-12-30 20:08:40.260 364 13155.51 572.58 56957.83 88888.00 2009-12-30 20:08:41.260 364 13154.99 572.82 56957.71 88888.00 2009-12-30 20:08:42.260 364 13155.25 572.82 56958.32 88888.00 2009-12-30 20:08:43.260 364 13155.38 573.20 56957.34 88888.00 2009-12-30 20:08:44.260 364 13154.99 572.33 56958.20 88888.00 2009-12-30 20:08:45.260 364 13155.90 573.07 56958.20 88888.00 2009-12-30 20:08:46.260 364 13156.03 573.07 56958.44 88888.00 2009-12-30 20:08:47.260 364 13155.64 573.32 56958.57 88888.00 2009-12-30 20:08:48.260 364 13154.99 572.95 56957.95 88888.00 2009-12-30 20:08:49.260 364 13154.99 573.07 56957.95 88888.00 2009-12-30 20:08:50.260 364 13155.12 573.57 56957.83 88888.00 2009-12-30 20:08:51.260 364 13154.99 572.82 56957.95 88888.00 2009-12-30 20:08:52.260 364 13156.55 573.32 56957.46 88888.00 2009-12-30 20:08:53.260 364 13155.25 573.20 56957.71 88888.00 2009-12-30 20:08:54.260 364 13155.64 572.82 56957.59 88888.00 2009-12-30 20:08:55.260 364 13156.42 573.32 56958.44 88888.00 2009-12-30 20:08:56.260 364 13155.64 572.70 56957.71 88888.00 2009-12-30 20:08:57.260 364 13155.51 572.58 56958.32 88888.00 2009-12-30 20:08:58.260 364 13155.12 573.20 56958.69 88888.00 2009-12-30 20:08:59.260 364 13156.03 573.07 56958.20 88888.00 2009-12-30 20:09:00.260 364 13155.38 573.20 56957.71 88888.00 2009-12-30 20:09:01.260 364 13155.64 572.95 56957.95 88888.00 2009-12-30 20:09:02.260 364 13155.77 572.82 56958.32 88888.00 2009-12-30 20:09:03.260 364 13155.77 573.07 56957.59 88888.00 2009-12-30 20:09:04.260 364 13155.51 572.58 56957.83 88888.00 2009-12-30 20:09:05.260 364 13155.25 572.95 56958.57 88888.00 2009-12-30 20:09:06.260 364 13155.77 572.70 56957.83 88888.00 2009-12-30 20:09:07.260 364 13155.12 572.82 56957.71 88888.00 2009-12-30 20:09:08.260 364 13156.03 573.20 56957.95 88888.00 2009-12-30 20:09:09.260 364 13155.64 573.32 56958.20 88888.00 2009-12-30 20:09:10.260 364 13155.12 573.32 56958.20 88888.00 2009-12-30 20:09:11.260 364 13155.64 572.33 56957.22 88888.00 2009-12-30 20:09:12.260 364 13155.90 572.20 56957.71 88888.00 2009-12-30 20:09:13.260 364 13155.90 573.44 56957.46 88888.00 2009-12-30 20:09:14.260 364 13154.86 572.33 56957.71 88888.00 2009-12-30 20:09:15.260 364 13155.38 573.20 56957.71 88888.00 2009-12-30 20:09:16.260 364 13155.12 573.20 56958.32 88888.00 2009-12-30 20:09:17.260 364 13155.51 572.82 56957.83 88888.00 2009-12-30 20:09:18.260 364 13155.12 572.95 56958.08 88888.00 2009-12-30 20:09:19.260 364 13155.51 572.58 56958.08 88888.00 2009-12-30 20:09:20.260 364 13155.51 572.45 56957.83 88888.00 2009-12-30 20:09:21.260 364 13155.38 572.33 56957.34 88888.00 2009-12-30 20:09:22.260 364 13155.51 572.95 56957.22 88888.00 2009-12-30 20:09:23.260 364 13154.99 572.70 56957.71 88888.00 2009-12-30 20:09:24.260 364 13155.12 572.20 56957.34 88888.00 2009-12-30 20:09:25.260 364 13155.38 573.07 56957.95 88888.00 2009-12-30 20:09:26.260 364 13155.51 573.07 56957.95 88888.00 2009-12-30 20:09:27.260 364 13155.12 572.58 56957.59 88888.00 2009-12-30 20:09:28.260 364 13156.03 572.70 56957.59 88888.00 2009-12-30 20:09:29.260 364 13154.99 572.95 56957.83 88888.00 2009-12-30 20:09:30.260 364 13154.73 572.45 56957.83 88888.00 2009-12-30 20:09:31.260 364 13155.25 572.82 56957.22 88888.00 2009-12-30 20:09:32.260 364 13155.25 572.70 56957.71 88888.00 2009-12-30 20:09:33.260 364 13154.73 572.82 56957.59 88888.00 2009-12-30 20:09:34.260 364 13154.47 571.96 56958.44 88888.00 2009-12-30 20:09:35.260 364 13155.25 572.70 56958.08 88888.00 2009-12-30 20:09:36.260 364 13154.86 572.70 56957.83 88888.00 2009-12-30 20:09:37.260 364 13155.38 573.07 56957.46 88888.00 2009-12-30 20:09:38.260 364 13155.38 572.95 56957.59 88888.00 2009-12-30 20:09:39.260 364 13155.77 572.70 56957.95 88888.00 2009-12-30 20:09:40.260 364 13155.51 572.20 56957.59 88888.00 2009-12-30 20:09:41.260 364 13155.12 573.07 56957.34 88888.00 2009-12-30 20:09:42.260 364 13154.99 572.58 56957.22 88888.00 2009-12-30 20:09:43.260 364 13154.86 573.57 56957.22 88888.00 2009-12-30 20:09:44.260 364 13155.25 572.70 56957.83 88888.00 2009-12-30 20:09:45.260 364 13154.86 572.95 56957.83 88888.00 2009-12-30 20:09:46.260 364 13154.99 572.33 56958.08 88888.00 2009-12-30 20:09:47.260 364 13154.99 572.58 56957.34 88888.00 2009-12-30 20:09:48.260 364 13154.99 572.70 56957.59 88888.00 2009-12-30 20:09:49.260 364 13154.73 572.20 56957.71 88888.00 2009-12-30 20:09:50.260 364 13154.34 572.45 56957.59 88888.00 2009-12-30 20:09:51.260 364 13154.73 573.44 56957.59 88888.00 2009-12-30 20:09:52.260 364 13154.86 572.95 56957.83 88888.00 2009-12-30 20:09:53.260 364 13154.73 572.58 56957.59 88888.00 2009-12-30 20:09:54.260 364 13155.51 572.20 56957.71 88888.00 2009-12-30 20:09:55.260 364 13154.34 572.58 56957.22 88888.00 2009-12-30 20:09:56.260 364 13154.73 572.82 56957.59 88888.00 2009-12-30 20:09:57.260 364 13154.60 572.82 56957.59 88888.00 2009-12-30 20:09:58.260 364 13154.86 572.82 56957.71 88888.00 2009-12-30 20:09:59.260 364 13154.47 572.70 56957.34 88888.00 2009-12-30 20:10:00.260 364 13155.25 572.58 56957.59 88888.00 2009-12-30 20:10:01.260 364 13155.51 573.32 56958.32 88888.00 2009-12-30 20:10:02.260 364 13154.60 572.70 56957.59 88888.00 2009-12-30 20:10:03.260 364 13154.99 573.32 56957.83 88888.00 2009-12-30 20:10:04.260 364 13154.08 572.45 56957.83 88888.00 2009-12-30 20:10:05.260 364 13154.60 572.82 56957.95 88888.00 2009-12-30 20:10:06.260 364 13155.12 573.20 56957.71 88888.00 2009-12-30 20:10:07.260 364 13155.51 572.33 56957.46 88888.00 2009-12-30 20:10:08.260 364 13154.34 572.33 56957.95 88888.00 2009-12-30 20:10:09.260 364 13154.86 572.95 56957.71 88888.00 2009-12-30 20:10:10.260 364 13154.60 572.70 56957.46 88888.00 2009-12-30 20:10:11.260 364 13154.34 573.07 56957.34 88888.00 2009-12-30 20:10:12.260 364 13154.99 572.33 56957.46 88888.00 2009-12-30 20:10:13.260 364 13154.34 572.45 56957.34 88888.00 2009-12-30 20:10:14.260 364 13154.21 572.95 56957.46 88888.00 2009-12-30 20:10:15.260 364 13155.12 571.96 56957.10 88888.00 2009-12-30 20:10:16.260 364 13153.69 572.70 56957.83 88888.00 2009-12-30 20:10:17.260 364 13154.86 572.82 56957.59 88888.00 2009-12-30 20:10:18.260 364 13154.60 572.82 56957.71 88888.00 2009-12-30 20:10:19.260 364 13154.73 572.58 56957.59 88888.00 2009-12-30 20:10:20.260 364 13154.99 572.33 56957.59 88888.00 2009-12-30 20:10:21.260 364 13154.34 571.96 56957.34 88888.00 2009-12-30 20:10:22.260 364 13155.12 571.96 56957.83 88888.00 2009-12-30 20:10:23.260 364 13154.47 572.82 56958.20 88888.00 2009-12-30 20:10:24.260 364 13154.86 572.45 56958.08 88888.00 2009-12-30 20:10:25.260 364 13154.73 571.71 56958.08 88888.00 2009-12-30 20:10:26.260 364 13153.95 572.82 56957.34 88888.00 2009-12-30 20:10:27.260 364 13154.47 572.33 56957.71 88888.00 2009-12-30 20:10:28.260 364 13154.73 572.58 56957.59 88888.00 2009-12-30 20:10:29.260 364 13154.34 571.83 56957.71 88888.00 2009-12-30 20:10:30.260 364 13154.34 571.96 56957.71 88888.00 2009-12-30 20:10:31.260 364 13154.21 571.96 56957.95 88888.00 2009-12-30 20:10:32.260 364 13154.99 572.33 56957.22 88888.00 2009-12-30 20:10:33.260 364 13154.47 572.33 56957.71 88888.00 2009-12-30 20:10:34.260 364 13154.47 572.20 56957.59 88888.00 2009-12-30 20:10:35.260 364 13154.86 572.82 56957.46 88888.00 2009-12-30 20:10:36.260 364 13154.08 572.70 56957.22 88888.00 2009-12-30 20:10:37.260 364 13154.60 571.96 56957.22 88888.00 2009-12-30 20:10:38.260 364 13154.86 572.33 56957.83 88888.00 2009-12-30 20:10:39.260 364 13154.47 572.20 56957.95 88888.00 2009-12-30 20:10:40.260 364 13154.73 572.33 56957.95 88888.00 2009-12-30 20:10:41.260 364 13154.34 572.33 56957.46 88888.00 2009-12-30 20:10:42.260 364 13155.12 572.08 56957.95 88888.00 2009-12-30 20:10:43.260 364 13154.47 572.20 56957.34 88888.00 2009-12-30 20:10:44.260 364 13154.73 572.45 56957.22 88888.00 2009-12-30 20:10:45.260 364 13154.86 572.70 56957.34 88888.00 2009-12-30 20:10:46.260 364 13153.95 573.07 56958.08 88888.00 2009-12-30 20:10:47.260 364 13154.60 572.45 56957.34 88888.00 2009-12-30 20:10:48.260 364 13154.21 572.70 56957.83 88888.00 2009-12-30 20:10:49.260 364 13154.60 571.96 56957.46 88888.00 2009-12-30 20:10:50.260 364 13154.60 572.70 56957.59 88888.00 2009-12-30 20:10:51.260 364 13155.12 572.70 56957.10 88888.00 2009-12-30 20:10:52.260 364 13154.21 572.33 56956.98 88888.00 2009-12-30 20:10:53.260 364 13154.08 572.33 56956.98 88888.00 2009-12-30 20:10:54.260 364 13155.12 572.45 56957.59 88888.00 2009-12-30 20:10:55.260 364 13155.25 572.20 56957.71 88888.00 2009-12-30 20:10:56.260 364 13154.34 572.20 56957.83 88888.00 2009-12-30 20:10:57.260 364 13154.73 572.45 56957.34 88888.00 2009-12-30 20:10:58.260 364 13154.73 572.70 56957.83 88888.00 2009-12-30 20:10:59.260 364 13154.47 572.33 56957.59 88888.00 2009-12-30 20:11:00.260 364 13154.73 572.33 56957.34 88888.00 2009-12-30 20:11:01.260 364 13154.60 572.45 56957.34 88888.00 2009-12-30 20:11:02.260 364 13154.47 572.08 56957.34 88888.00 2009-12-30 20:11:03.260 364 13154.47 572.33 56957.46 88888.00 2009-12-30 20:11:04.260 364 13154.34 571.59 56957.46 88888.00 2009-12-30 20:11:05.260 364 13155.25 572.33 56958.08 88888.00 2009-12-30 20:11:06.260 364 13155.38 571.96 56957.95 88888.00 2009-12-30 20:11:07.260 364 13155.38 572.33 56957.22 88888.00 2009-12-30 20:11:08.260 364 13154.86 572.45 56957.22 88888.00 2009-12-30 20:11:09.260 364 13154.73 572.33 56957.95 88888.00 2009-12-30 20:11:10.260 364 13154.73 572.33 56957.46 88888.00 2009-12-30 20:11:11.260 364 13154.47 571.96 56957.71 88888.00 2009-12-30 20:11:12.260 364 13155.12 572.33 56957.83 88888.00 2009-12-30 20:11:13.260 364 13154.34 572.33 56957.46 88888.00 2009-12-30 20:11:14.260 364 13154.73 572.95 56957.22 88888.00 2009-12-30 20:11:15.260 364 13154.99 572.08 56957.71 88888.00 2009-12-30 20:11:16.260 364 13154.73 572.45 56957.46 88888.00 2009-12-30 20:11:17.260 364 13154.34 572.58 56957.10 88888.00 2009-12-30 20:11:18.260 364 13154.86 572.58 56957.46 88888.00 2009-12-30 20:11:19.260 364 13155.38 572.70 56957.59 88888.00 2009-12-30 20:11:20.260 364 13154.99 572.33 56957.34 88888.00 2009-12-30 20:11:21.260 364 13154.86 572.08 56957.10 88888.00 2009-12-30 20:11:22.260 364 13155.38 572.70 56957.46 88888.00 2009-12-30 20:11:23.260 364 13154.73 572.20 56957.46 88888.00 2009-12-30 20:11:24.260 364 13155.25 572.45 56957.71 88888.00 2009-12-30 20:11:25.260 364 13154.47 572.70 56957.83 88888.00 2009-12-30 20:11:26.260 364 13154.99 572.33 56957.22 88888.00 2009-12-30 20:11:27.260 364 13154.60 572.08 56957.95 88888.00 2009-12-30 20:11:28.260 364 13154.60 572.33 56957.71 88888.00 2009-12-30 20:11:29.260 364 13155.38 572.82 56958.08 88888.00 2009-12-30 20:11:30.260 364 13154.60 572.58 56957.95 88888.00 2009-12-30 20:11:31.260 364 13154.21 572.82 56958.20 88888.00 2009-12-30 20:11:32.260 364 13155.38 572.33 56957.22 88888.00 2009-12-30 20:11:33.260 364 13154.73 572.33 56957.95 88888.00 2009-12-30 20:11:34.260 364 13155.12 572.70 56957.34 88888.00 2009-12-30 20:11:35.260 364 13154.99 572.82 56957.34 88888.00 2009-12-30 20:11:36.260 364 13155.51 572.33 56957.83 88888.00 2009-12-30 20:11:37.260 364 13155.38 572.33 56957.83 88888.00 2009-12-30 20:11:38.260 364 13155.12 572.08 56957.46 88888.00 2009-12-30 20:11:39.260 364 13154.73 572.45 56957.34 88888.00 2009-12-30 20:11:40.260 364 13154.73 573.07 56956.73 88888.00 2009-12-30 20:11:41.260 364 13155.38 572.58 56957.59 88888.00 2009-12-30 20:11:42.260 364 13155.64 572.58 56957.34 88888.00 2009-12-30 20:11:43.260 364 13155.12 572.20 56957.34 88888.00 2009-12-30 20:11:44.260 364 13154.60 573.07 56958.20 88888.00 2009-12-30 20:11:45.260 364 13154.60 572.33 56957.34 88888.00 2009-12-30 20:11:46.260 364 13154.73 572.82 56957.71 88888.00 2009-12-30 20:11:47.260 364 13154.60 572.33 56956.98 88888.00 2009-12-30 20:11:48.260 364 13155.64 572.33 56957.34 88888.00 2009-12-30 20:11:49.260 364 13154.86 572.82 56957.83 88888.00 2009-12-30 20:11:50.260 364 13154.34 572.45 56957.46 88888.00 2009-12-30 20:11:51.260 364 13155.12 572.45 56957.71 88888.00 2009-12-30 20:11:52.260 364 13154.99 572.45 56957.22 88888.00 2009-12-30 20:11:53.260 364 13154.99 572.20 56957.34 88888.00 2009-12-30 20:11:54.260 364 13154.99 571.83 56957.71 88888.00 2009-12-30 20:11:55.260 364 13155.12 572.45 56957.46 88888.00 2009-12-30 20:11:56.260 364 13154.99 571.96 56957.10 88888.00 2009-12-30 20:11:57.260 364 13154.99 572.33 56956.98 88888.00 2009-12-30 20:11:58.260 364 13155.12 572.20 56956.98 88888.00 2009-12-30 20:11:59.260 364 13155.12 572.70 56957.46 88888.00 2009-12-30 20:12:00.260 364 13155.12 572.45 56957.34 88888.00 2009-12-30 20:12:01.260 364 13155.38 572.45 56957.46 88888.00 2009-12-30 20:12:02.260 364 13154.99 573.44 56957.95 88888.00 2009-12-30 20:12:03.260 364 13155.12 572.70 56957.34 88888.00 2009-12-30 20:12:04.260 364 13154.73 572.45 56957.59 88888.00 2009-12-30 20:12:05.260 364 13155.51 573.07 56956.98 88888.00 2009-12-30 20:12:06.260 364 13154.86 572.82 56957.22 88888.00 2009-12-30 20:12:07.260 364 13154.99 572.58 56957.46 88888.00 2009-12-30 20:12:08.260 364 13154.99 572.33 56957.34 88888.00 2009-12-30 20:12:09.260 364 13154.99 572.58 56957.83 88888.00 2009-12-30 20:12:10.260 364 13155.25 572.58 56957.59 88888.00 2009-12-30 20:12:11.260 364 13155.77 573.07 56957.46 88888.00 2009-12-30 20:12:12.260 364 13154.86 572.45 56957.10 88888.00 2009-12-30 20:12:13.260 364 13154.73 572.45 56957.71 88888.00 2009-12-30 20:12:14.260 364 13154.73 572.33 56958.08 88888.00 2009-12-30 20:12:15.260 364 13155.64 573.20 56956.49 88888.00 2009-12-30 20:12:16.260 364 13154.99 572.33 56957.59 88888.00 2009-12-30 20:12:17.260 364 13154.73 573.07 56957.10 88888.00 2009-12-30 20:12:18.260 364 13155.25 572.70 56957.34 88888.00 2009-12-30 20:12:19.260 364 13154.99 572.95 56956.98 88888.00 2009-12-30 20:12:20.260 364 13154.99 571.96 56956.98 88888.00 2009-12-30 20:12:21.260 364 13154.73 572.45 56957.10 88888.00 2009-12-30 20:12:22.260 364 13154.99 572.45 56957.46 88888.00 2009-12-30 20:12:23.260 364 13154.86 572.33 56956.98 88888.00 2009-12-30 20:12:24.260 364 13155.38 572.58 56957.71 88888.00 2009-12-30 20:12:25.260 364 13154.47 571.83 56957.59 88888.00 2009-12-30 20:12:26.260 364 13154.86 572.45 56957.34 88888.00 2009-12-30 20:12:27.260 364 13154.73 572.20 56957.34 88888.00 2009-12-30 20:12:28.260 364 13154.86 572.95 56957.59 88888.00 2009-12-30 20:12:29.260 364 13154.86 571.96 56957.59 88888.00 2009-12-30 20:12:30.260 364 13154.86 572.08 56957.59 88888.00 2009-12-30 20:12:31.260 364 13154.99 571.83 56956.98 88888.00 2009-12-30 20:12:32.260 364 13155.12 572.82 56957.34 88888.00 2009-12-30 20:12:33.260 364 13154.60 572.70 56956.61 88888.00 2009-12-30 20:12:34.260 364 13155.38 572.08 56957.34 88888.00 2009-12-30 20:12:35.260 364 13155.38 572.33 56957.34 88888.00 2009-12-30 20:12:36.260 364 13155.38 572.08 56957.46 88888.00 2009-12-30 20:12:37.260 364 13154.73 572.58 56957.71 88888.00 2009-12-30 20:12:38.260 364 13154.99 572.45 56957.46 88888.00 2009-12-30 20:12:39.260 364 13155.51 571.83 56957.34 88888.00 2009-12-30 20:12:40.260 364 13155.25 572.45 56958.08 88888.00 2009-12-30 20:12:41.260 364 13154.99 572.45 56957.83 88888.00 2009-12-30 20:12:42.260 364 13154.86 571.96 56957.59 88888.00 2009-12-30 20:12:43.260 364 13155.51 572.33 56958.08 88888.00 2009-12-30 20:12:44.260 364 13154.99 572.45 56956.98 88888.00 2009-12-30 20:12:45.260 364 13155.51 571.83 56957.22 88888.00 2009-12-30 20:12:46.260 364 13154.34 572.08 56957.46 88888.00 2009-12-30 20:12:47.260 364 13154.86 572.20 56957.71 88888.00 2009-12-30 20:12:48.260 364 13154.86 571.59 56957.10 88888.00 2009-12-30 20:12:49.260 364 13154.08 572.33 56957.59 88888.00 2009-12-30 20:12:50.260 364 13154.60 572.58 56956.24 88888.00 2009-12-30 20:12:51.260 364 13154.73 572.58 56958.44 88888.00 2009-12-30 20:12:52.260 364 13155.12 572.45 56957.22 88888.00 2009-12-30 20:12:53.260 364 13154.86 572.45 56957.22 88888.00 2009-12-30 20:12:54.260 364 13155.25 572.20 56957.46 88888.00 2009-12-30 20:12:55.260 364 13154.34 572.95 56957.10 88888.00 2009-12-30 20:12:56.260 364 13155.38 572.08 56956.86 88888.00 2009-12-30 20:12:57.260 364 13154.99 572.08 56957.46 88888.00 2009-12-30 20:12:58.260 364 13155.38 572.20 56957.10 88888.00 2009-12-30 20:12:59.260 364 13154.21 572.45 56957.83 88888.00 2009-12-30 20:13:00.260 364 13154.86 571.71 56957.59 88888.00 2009-12-30 20:13:01.260 364 13154.47 572.20 56957.34 88888.00 2009-12-30 20:13:02.260 364 13154.86 572.58 56957.34 88888.00 2009-12-30 20:13:03.260 364 13155.25 572.08 56957.71 88888.00 2009-12-30 20:13:04.260 364 13154.73 572.70 56957.71 88888.00 2009-12-30 20:13:05.260 364 13154.73 572.20 56956.98 88888.00 2009-12-30 20:13:06.260 364 13155.51 571.96 56957.59 88888.00 2009-12-30 20:13:07.260 364 13154.86 572.70 56957.59 88888.00 2009-12-30 20:13:08.260 364 13154.86 572.08 56957.10 88888.00 2009-12-30 20:13:09.260 364 13154.73 572.08 56956.73 88888.00 2009-12-30 20:13:10.260 364 13155.25 572.45 56957.22 88888.00 2009-12-30 20:13:11.260 364 13154.73 572.33 56956.86 88888.00 2009-12-30 20:13:12.260 364 13154.73 572.08 56956.61 88888.00 2009-12-30 20:13:13.260 364 13155.12 572.20 56956.98 88888.00 2009-12-30 20:13:14.260 364 13154.60 571.71 56956.98 88888.00 2009-12-30 20:13:15.260 364 13155.51 572.08 56956.98 88888.00 2009-12-30 20:13:16.260 364 13155.38 572.70 56956.98 88888.00 2009-12-30 20:13:17.260 364 13154.86 572.08 56956.98 88888.00 2009-12-30 20:13:18.260 364 13154.99 571.83 56957.10 88888.00 2009-12-30 20:13:19.260 364 13155.12 572.08 56957.10 88888.00 2009-12-30 20:13:20.260 364 13155.25 572.20 56957.59 88888.00 2009-12-30 20:13:21.260 364 13154.99 572.82 56957.34 88888.00 2009-12-30 20:13:22.260 364 13155.51 571.71 56956.73 88888.00 2009-12-30 20:13:23.260 364 13154.86 571.83 56956.61 88888.00 2009-12-30 20:13:24.260 364 13155.12 572.33 56956.73 88888.00 2009-12-30 20:13:25.260 364 13154.73 572.45 56957.22 88888.00 2009-12-30 20:13:26.260 364 13155.64 571.59 56956.98 88888.00 2009-12-30 20:13:27.260 364 13154.86 571.83 56957.22 88888.00 2009-12-30 20:13:28.260 364 13154.47 572.33 56957.10 88888.00 2009-12-30 20:13:29.260 364 13154.73 571.83 56957.22 88888.00 2009-12-30 20:13:30.260 364 13155.12 572.45 56956.86 88888.00 2009-12-30 20:13:31.260 364 13155.12 572.82 56956.98 88888.00 2009-12-30 20:13:32.260 364 13154.99 572.20 56957.10 88888.00 2009-12-30 20:13:33.260 364 13155.12 571.96 56957.10 88888.00 2009-12-30 20:13:34.260 364 13155.25 571.83 56956.86 88888.00 2009-12-30 20:13:35.260 364 13154.99 571.71 56957.46 88888.00 2009-12-30 20:13:36.260 364 13155.38 572.58 56956.98 88888.00 2009-12-30 20:13:37.260 364 13154.86 572.20 56956.98 88888.00 2009-12-30 20:13:38.260 364 13154.86 572.20 56957.34 88888.00 2009-12-30 20:13:39.260 364 13154.99 572.45 56957.22 88888.00 2009-12-30 20:13:40.260 364 13154.73 572.58 56957.34 88888.00 2009-12-30 20:13:41.260 364 13154.86 572.45 56956.86 88888.00 2009-12-30 20:13:42.260 364 13155.64 572.45 56957.71 88888.00 2009-12-30 20:13:43.260 364 13154.99 572.70 56957.34 88888.00 2009-12-30 20:13:44.260 364 13154.86 572.08 56956.98 88888.00 2009-12-30 20:13:45.260 364 13155.25 572.33 56957.10 88888.00 2009-12-30 20:13:46.260 364 13154.60 572.45 56956.61 88888.00 2009-12-30 20:13:47.260 364 13154.47 571.83 56956.86 88888.00 2009-12-30 20:13:48.260 364 13155.25 572.58 56957.10 88888.00 2009-12-30 20:13:49.260 364 13155.25 572.70 56956.98 88888.00 2009-12-30 20:13:50.260 364 13154.86 572.95 56957.34 88888.00 2009-12-30 20:13:51.260 364 13154.73 572.20 56956.98 88888.00 2009-12-30 20:13:52.260 364 13154.21 571.96 56956.86 88888.00 2009-12-30 20:13:53.260 364 13155.25 571.96 56957.46 88888.00 2009-12-30 20:13:54.260 364 13155.25 572.33 56957.22 88888.00 2009-12-30 20:13:55.260 364 13154.73 571.96 56956.61 88888.00 2009-12-30 20:13:56.260 364 13155.51 572.58 56957.34 88888.00 2009-12-30 20:13:57.260 364 13155.25 572.20 56957.59 88888.00 2009-12-30 20:13:58.260 364 13154.86 572.58 56957.10 88888.00 2009-12-30 20:13:59.260 364 13155.38 572.45 56957.34 88888.00 2009-12-30 20:14:00.260 364 13155.12 572.33 56956.98 88888.00 2009-12-30 20:14:01.260 364 13155.38 572.45 56957.10 88888.00 2009-12-30 20:14:02.260 364 13155.12 572.70 56956.98 88888.00 2009-12-30 20:14:03.260 364 13154.86 572.70 56956.73 88888.00 2009-12-30 20:14:04.260 364 13155.12 572.82 56957.83 88888.00 2009-12-30 20:14:05.260 364 13155.64 572.45 56957.46 88888.00 2009-12-30 20:14:06.260 364 13154.99 571.96 56957.34 88888.00 2009-12-30 20:14:07.260 364 13154.99 572.45 56956.61 88888.00 2009-12-30 20:14:08.260 364 13155.77 572.33 56957.10 88888.00 2009-12-30 20:14:09.260 364 13155.51 572.45 56957.71 88888.00 2009-12-30 20:14:10.260 364 13155.51 572.20 56956.98 88888.00 2009-12-30 20:14:11.260 364 13154.86 571.83 56957.34 88888.00 2009-12-30 20:14:12.260 364 13154.60 571.59 56957.71 88888.00 2009-12-30 20:14:13.260 364 13154.99 572.20 56957.46 88888.00 2009-12-30 20:14:14.260 364 13154.86 572.58 56957.34 88888.00 2009-12-30 20:14:15.260 364 13155.12 571.71 56957.22 88888.00 2009-12-30 20:14:16.260 364 13155.12 572.20 56957.59 88888.00 2009-12-30 20:14:17.260 364 13155.51 571.46 56957.10 88888.00 2009-12-30 20:14:18.260 364 13154.47 572.58 56957.71 88888.00 2009-12-30 20:14:19.260 364 13155.64 572.20 56957.71 88888.00 2009-12-30 20:14:20.260 364 13155.12 572.58 56957.10 88888.00 2009-12-30 20:14:21.260 364 13155.38 573.07 56957.59 88888.00 2009-12-30 20:14:22.260 364 13154.21 572.45 56956.98 88888.00 2009-12-30 20:14:23.260 364 13154.99 572.33 56957.34 88888.00 2009-12-30 20:14:24.260 364 13155.64 572.58 56956.98 88888.00 2009-12-30 20:14:25.260 364 13155.25 572.58 56957.22 88888.00 2009-12-30 20:14:26.260 364 13155.51 572.33 56957.10 88888.00 2009-12-30 20:14:27.260 364 13155.51 572.33 56957.22 88888.00 2009-12-30 20:14:28.260 364 13155.51 572.82 56957.10 88888.00 2009-12-30 20:14:29.260 364 13154.73 572.45 56957.34 88888.00 2009-12-30 20:14:30.260 364 13155.77 572.08 56957.10 88888.00 2009-12-30 20:14:31.260 364 13155.12 571.83 56956.73 88888.00 2009-12-30 20:14:32.260 364 13155.51 572.70 56957.46 88888.00 2009-12-30 20:14:33.260 364 13155.77 572.33 56956.73 88888.00 2009-12-30 20:14:34.260 364 13155.64 572.20 56957.71 88888.00 2009-12-30 20:14:35.260 364 13155.25 572.82 56957.10 88888.00 2009-12-30 20:14:36.260 364 13155.12 572.70 56957.46 88888.00 2009-12-30 20:14:37.260 364 13154.86 572.70 56957.59 88888.00 2009-12-30 20:14:38.260 364 13154.86 572.20 56956.86 88888.00 2009-12-30 20:14:39.260 364 13155.25 571.83 56956.86 88888.00 2009-12-30 20:14:40.260 364 13154.60 572.08 56957.34 88888.00 2009-12-30 20:14:41.260 364 13155.38 571.96 56956.86 88888.00 2009-12-30 20:14:42.260 364 13155.64 572.95 56957.22 88888.00 2009-12-30 20:14:43.260 364 13155.25 572.33 56957.34 88888.00 2009-12-30 20:14:44.260 364 13154.60 572.45 56957.34 88888.00 2009-12-30 20:14:45.260 364 13154.34 572.45 56956.73 88888.00 2009-12-30 20:14:46.260 364 13155.12 571.46 56957.46 88888.00 2009-12-30 20:14:47.260 364 13155.12 572.20 56957.22 88888.00 2009-12-30 20:14:48.260 364 13155.64 572.33 56956.61 88888.00 2009-12-30 20:14:49.260 364 13155.64 572.82 56956.98 88888.00 2009-12-30 20:14:50.260 364 13154.73 571.83 56957.10 88888.00 2009-12-30 20:14:51.260 364 13155.64 571.83 56957.46 88888.00 2009-12-30 20:14:52.260 364 13154.21 571.96 56957.10 88888.00 2009-12-30 20:14:53.260 364 13154.47 572.95 56957.71 88888.00 2009-12-30 20:14:54.260 364 13154.86 572.33 56957.10 88888.00 2009-12-30 20:14:55.260 364 13155.38 572.45 56957.34 88888.00 2009-12-30 20:14:56.260 364 13154.47 572.45 56957.83 88888.00 2009-12-30 20:14:57.260 364 13154.47 572.33 56956.73 88888.00 2009-12-30 20:14:58.260 364 13154.60 571.71 56956.98 88888.00 2009-12-30 20:14:59.260 364 13154.73 572.08 56956.73 88888.00 2009-12-30 20:15:00.260 364 13155.25 572.20 56957.22 88888.00 2009-12-30 20:15:01.259 364 13154.73 573.20 56957.10 88888.00 2009-12-30 20:15:02.259 364 13154.99 572.08 56957.10 88888.00 2009-12-30 20:15:03.259 364 13154.73 571.96 56957.34 88888.00 2009-12-30 20:15:04.259 364 13154.21 572.45 56956.98 88888.00 2009-12-30 20:15:05.259 364 13154.73 573.07 56957.71 88888.00 2009-12-30 20:15:06.259 364 13154.99 572.20 56956.36 88888.00 2009-12-30 20:15:07.259 364 13155.51 572.45 56957.46 88888.00 2009-12-30 20:15:08.259 364 13154.60 571.83 56957.83 88888.00 2009-12-30 20:15:09.259 364 13155.12 571.96 56956.24 88888.00 2009-12-30 20:15:10.259 364 13154.34 571.96 56956.86 88888.00 2009-12-30 20:15:11.259 364 13154.47 572.45 56957.46 88888.00 2009-12-30 20:15:12.259 364 13154.73 572.20 56957.10 88888.00 2009-12-30 20:15:13.259 364 13154.47 572.20 56957.59 88888.00 2009-12-30 20:15:14.259 364 13154.86 572.20 56956.98 88888.00 2009-12-30 20:15:15.259 364 13154.73 572.08 56956.73 88888.00 2009-12-30 20:15:16.259 364 13155.64 572.70 56957.10 88888.00 2009-12-30 20:15:17.259 364 13155.38 572.08 56957.34 88888.00 2009-12-30 20:15:18.259 364 13155.38 572.45 56957.34 88888.00 2009-12-30 20:15:19.259 364 13155.25 572.20 56957.10 88888.00 2009-12-30 20:15:20.259 364 13155.51 571.96 56956.61 88888.00 2009-12-30 20:15:21.259 364 13154.99 571.83 56957.22 88888.00 2009-12-30 20:15:22.259 364 13155.25 571.83 56957.83 88888.00 2009-12-30 20:15:23.259 364 13154.47 572.58 56957.83 88888.00 2009-12-30 20:15:24.259 364 13155.12 571.96 56957.22 88888.00 2009-12-30 20:15:25.259 364 13154.73 572.20 56956.86 88888.00 2009-12-30 20:15:26.259 364 13155.25 571.71 56957.34 88888.00 2009-12-30 20:15:27.259 364 13154.60 571.96 56957.10 88888.00 2009-12-30 20:15:28.259 364 13155.12 572.45 56957.71 88888.00 2009-12-30 20:15:29.259 364 13155.25 572.20 56956.98 88888.00 2009-12-30 20:15:30.259 364 13155.12 571.83 56957.59 88888.00 2009-12-30 20:15:31.259 364 13155.12 572.33 56957.22 88888.00 2009-12-30 20:15:32.259 364 13154.99 572.20 56957.83 88888.00 2009-12-30 20:15:33.259 364 13154.99 572.20 56956.86 88888.00 2009-12-30 20:15:34.259 364 13154.99 573.20 56956.36 88888.00 2009-12-30 20:15:35.259 364 13154.73 572.95 56957.71 88888.00 2009-12-30 20:15:36.259 364 13154.86 572.08 56957.22 88888.00 2009-12-30 20:15:37.259 364 13155.38 572.08 56956.98 88888.00 2009-12-30 20:15:38.259 364 13154.99 572.70 56956.86 88888.00 2009-12-30 20:15:39.259 364 13155.38 572.20 56957.10 88888.00 2009-12-30 20:15:40.259 364 13154.86 572.33 56957.71 88888.00 2009-12-30 20:15:41.259 364 13154.47 572.45 56956.61 88888.00 2009-12-30 20:15:42.259 364 13154.47 572.33 56957.46 88888.00 2009-12-30 20:15:43.259 364 13155.38 571.46 56957.59 88888.00 2009-12-30 20:15:44.259 364 13155.38 572.20 56957.10 88888.00 2009-12-30 20:15:45.259 364 13154.86 572.08 56957.22 88888.00 2009-12-30 20:15:46.259 364 13155.25 571.96 56957.10 88888.00 2009-12-30 20:15:47.259 364 13155.25 572.70 56957.22 88888.00 2009-12-30 20:15:48.259 364 13155.25 571.71 56956.73 88888.00 2009-12-30 20:15:49.259 364 13155.12 572.58 56957.34 88888.00 2009-12-30 20:15:50.259 364 13155.25 572.08 56957.46 88888.00 2009-12-30 20:15:51.259 364 13154.60 571.83 56957.34 88888.00 2009-12-30 20:15:52.259 364 13154.47 571.83 56957.59 88888.00 2009-12-30 20:15:53.259 364 13154.99 571.83 56957.46 88888.00 2009-12-30 20:15:54.259 364 13155.12 571.83 56957.59 88888.00 2009-12-30 20:15:55.259 364 13154.99 572.08 56957.59 88888.00 2009-12-30 20:15:56.259 364 13154.99 572.20 56956.86 88888.00 2009-12-30 20:15:57.259 364 13154.73 572.08 56957.22 88888.00 2009-12-30 20:15:58.259 364 13154.47 572.33 56956.98 88888.00 2009-12-30 20:15:59.259 364 13155.77 572.20 56956.98 88888.00 2009-12-30 20:16:00.259 364 13154.86 572.45 56957.59 88888.00 2009-12-30 20:16:01.259 364 13155.12 572.33 56957.10 88888.00 2009-12-30 20:16:02.259 364 13155.25 572.08 56957.22 88888.00 2009-12-30 20:16:03.259 364 13155.12 572.70 56957.10 88888.00 2009-12-30 20:16:04.259 364 13155.12 572.20 56956.86 88888.00 2009-12-30 20:16:05.259 364 13154.86 572.08 56956.73 88888.00 2009-12-30 20:16:06.259 364 13155.25 571.59 56956.86 88888.00 2009-12-30 20:16:07.259 364 13155.12 572.20 56957.22 88888.00 2009-12-30 20:16:08.259 364 13154.47 572.58 56957.59 88888.00 2009-12-30 20:16:09.259 364 13154.99 572.08 56957.10 88888.00 2009-12-30 20:16:10.259 364 13154.73 572.33 56957.34 88888.00 2009-12-30 20:16:11.259 364 13154.34 572.08 56957.59 88888.00 2009-12-30 20:16:12.259 364 13154.73 572.70 56956.98 88888.00 2009-12-30 20:16:13.259 364 13154.34 572.70 56957.59 88888.00 2009-12-30 20:16:14.259 364 13154.47 572.82 56957.34 88888.00 2009-12-30 20:16:15.259 364 13155.12 572.70 56957.34 88888.00 2009-12-30 20:16:16.259 364 13154.60 571.83 56957.22 88888.00 2009-12-30 20:16:17.259 364 13154.34 572.58 56957.10 88888.00 2009-12-30 20:16:18.259 364 13154.73 571.96 56956.98 88888.00 2009-12-30 20:16:19.259 364 13154.21 571.83 56957.46 88888.00 2009-12-30 20:16:20.259 364 13154.08 572.45 56956.98 88888.00 2009-12-30 20:16:21.259 364 13154.60 572.20 56956.86 88888.00 2009-12-30 20:16:22.259 364 13155.25 572.70 56956.98 88888.00 2009-12-30 20:16:23.259 364 13154.73 572.33 56957.10 88888.00 2009-12-30 20:16:24.259 364 13154.73 572.58 56957.10 88888.00 2009-12-30 20:16:25.259 364 13154.60 573.32 56957.22 88888.00 2009-12-30 20:16:26.259 364 13154.60 572.20 56957.34 88888.00 2009-12-30 20:16:27.259 364 13154.99 572.33 56957.10 88888.00 2009-12-30 20:16:28.259 364 13154.47 572.33 56956.86 88888.00 2009-12-30 20:16:29.259 364 13154.86 572.45 56956.98 88888.00 2009-12-30 20:16:30.259 364 13154.73 571.71 56957.22 88888.00 2009-12-30 20:16:31.259 364 13154.73 572.08 56956.98 88888.00 2009-12-30 20:16:32.259 364 13154.99 572.45 56957.34 88888.00 2009-12-30 20:16:33.259 364 13154.34 572.45 56957.10 88888.00 2009-12-30 20:16:34.259 364 13154.34 572.45 56957.10 88888.00 2009-12-30 20:16:35.259 364 13154.86 572.20 56956.86 88888.00 2009-12-30 20:16:36.259 364 13155.12 571.46 56957.34 88888.00 2009-12-30 20:16:37.259 364 13154.34 572.08 56957.34 88888.00 2009-12-30 20:16:38.259 364 13154.73 571.96 56957.34 88888.00 2009-12-30 20:16:39.259 364 13154.73 571.59 56956.49 88888.00 2009-12-30 20:16:40.259 364 13154.47 571.96 56957.46 88888.00 2009-12-30 20:16:41.259 364 13154.86 572.20 56957.34 88888.00 2009-12-30 20:16:42.259 364 13154.21 572.08 56957.10 88888.00 2009-12-30 20:16:43.259 364 13154.21 571.59 56957.46 88888.00 2009-12-30 20:16:44.259 364 13154.34 572.20 56956.98 88888.00 2009-12-30 20:16:45.259 364 13154.73 571.96 56957.10 88888.00 2009-12-30 20:16:46.259 364 13155.38 571.71 56957.10 88888.00 2009-12-30 20:16:47.259 364 13154.34 571.96 56957.59 88888.00 2009-12-30 20:16:48.259 364 13154.73 571.83 56957.10 88888.00 2009-12-30 20:16:49.259 364 13154.60 571.71 56957.46 88888.00 2009-12-30 20:16:50.259 364 13154.60 572.45 56957.22 88888.00 2009-12-30 20:16:51.259 364 13154.08 571.59 56956.98 88888.00 2009-12-30 20:16:52.259 364 13154.60 571.71 56957.22 88888.00 2009-12-30 20:16:53.259 364 13154.60 572.20 56956.98 88888.00 2009-12-30 20:16:54.259 364 13154.86 572.45 56957.22 88888.00 2009-12-30 20:16:55.259 364 13155.12 572.33 56957.10 88888.00 2009-12-30 20:16:56.259 364 13154.60 572.08 56956.86 88888.00 2009-12-30 20:16:57.259 364 13154.47 572.08 56956.98 88888.00 2009-12-30 20:16:58.259 364 13154.34 572.33 56957.46 88888.00 2009-12-30 20:16:59.259 364 13154.21 572.33 56957.46 88888.00 2009-12-30 20:17:00.259 364 13154.99 572.08 56956.98 88888.00 2009-12-30 20:17:01.259 364 13154.08 571.83 56956.98 88888.00 2009-12-30 20:17:02.259 364 13154.47 572.08 56956.86 88888.00 2009-12-30 20:17:03.259 364 13154.60 572.20 56957.34 88888.00 2009-12-30 20:17:04.259 364 13154.47 572.20 56956.98 88888.00 2009-12-30 20:17:05.259 364 13154.47 572.33 56956.49 88888.00 2009-12-30 20:17:06.259 364 13154.47 571.46 56956.98 88888.00 2009-12-30 20:17:07.259 364 13153.82 571.83 56957.22 88888.00 2009-12-30 20:17:08.259 364 13154.34 572.08 56956.73 88888.00 2009-12-30 20:17:09.259 364 13154.47 571.83 56956.49 88888.00 2009-12-30 20:17:10.259 364 13154.08 572.45 56956.86 88888.00 2009-12-30 20:17:11.259 364 13155.12 572.58 56956.98 88888.00 2009-12-30 20:17:12.259 364 13154.47 572.33 56956.61 88888.00 2009-12-30 20:17:13.259 364 13154.47 571.96 56957.10 88888.00 2009-12-30 20:17:14.259 364 13154.34 571.83 56956.36 88888.00 2009-12-30 20:17:15.259 364 13154.21 572.33 56957.46 88888.00 2009-12-30 20:17:16.259 364 13154.47 571.59 56957.10 88888.00 2009-12-30 20:17:17.259 364 13154.73 572.20 56956.98 88888.00 2009-12-30 20:17:18.259 364 13154.86 572.20 56957.71 88888.00 2009-12-30 20:17:19.259 364 13154.34 571.71 56956.73 88888.00 2009-12-30 20:17:20.259 364 13155.12 572.20 56957.10 88888.00 2009-12-30 20:17:21.259 364 13154.60 572.33 56957.34 88888.00 2009-12-30 20:17:22.259 364 13154.21 571.83 56956.86 88888.00 2009-12-30 20:17:23.259 364 13154.08 572.70 56956.86 88888.00 2009-12-30 20:17:24.259 364 13154.47 571.83 56956.61 88888.00 2009-12-30 20:17:25.259 364 13154.60 572.33 56957.71 88888.00 2009-12-30 20:17:26.259 364 13154.34 571.83 56956.73 88888.00 2009-12-30 20:17:27.259 364 13154.86 571.71 56957.46 88888.00 2009-12-30 20:17:28.259 364 13154.86 571.96 56957.34 88888.00 2009-12-30 20:17:29.259 364 13154.60 572.58 56956.86 88888.00 2009-12-30 20:17:30.259 364 13153.82 571.96 56956.98 88888.00 2009-12-30 20:17:31.259 364 13153.95 572.33 56957.34 88888.00 2009-12-30 20:17:32.259 364 13154.34 571.71 56956.86 88888.00 2009-12-30 20:17:33.259 364 13154.47 572.08 56957.71 88888.00 2009-12-30 20:17:34.259 364 13154.21 572.08 56957.22 88888.00 2009-12-30 20:17:35.259 364 13154.60 572.08 56956.36 88888.00 2009-12-30 20:17:36.259 364 13154.73 571.46 56956.98 88888.00 2009-12-30 20:17:37.259 364 13154.47 572.33 56957.22 88888.00 2009-12-30 20:17:38.259 364 13155.12 572.20 56957.10 88888.00 2009-12-30 20:17:39.259 364 13154.86 572.45 56956.49 88888.00 2009-12-30 20:17:40.259 364 13154.86 572.08 56956.73 88888.00 2009-12-30 20:17:41.259 364 13154.86 571.83 56956.24 88888.00 2009-12-30 20:17:42.259 364 13154.34 571.59 56956.49 88888.00 2009-12-30 20:17:43.259 364 13154.86 572.45 56957.10 88888.00 2009-12-30 20:17:44.259 364 13154.99 571.83 56956.98 88888.00 2009-12-30 20:17:45.259 364 13154.34 571.96 56956.61 88888.00 2009-12-30 20:17:46.259 364 13154.60 572.20 56956.98 88888.00 2009-12-30 20:17:47.259 364 13154.86 572.08 56956.86 88888.00 2009-12-30 20:17:48.259 364 13154.73 572.20 56956.61 88888.00 2009-12-30 20:17:49.259 364 13154.47 572.08 56957.22 88888.00 2009-12-30 20:17:50.259 364 13154.21 571.96 56957.10 88888.00 2009-12-30 20:17:51.259 364 13155.12 572.20 56957.71 88888.00 2009-12-30 20:17:52.259 364 13154.99 572.33 56957.34 88888.00 2009-12-30 20:17:53.259 364 13154.86 571.71 56956.98 88888.00 2009-12-30 20:17:54.259 364 13154.47 571.83 56957.10 88888.00 2009-12-30 20:17:55.259 364 13154.47 571.34 56957.46 88888.00 2009-12-30 20:17:56.259 364 13154.34 572.20 56957.10 88888.00 2009-12-30 20:17:57.259 364 13154.60 572.08 56957.22 88888.00 2009-12-30 20:17:58.259 364 13154.73 571.71 56957.22 88888.00 2009-12-30 20:17:59.259 364 13154.86 571.71 56956.61 88888.00 2009-12-30 20:18:00.259 364 13154.34 572.20 56957.46 88888.00 2009-12-30 20:18:01.259 364 13154.21 571.59 56957.46 88888.00 2009-12-30 20:18:02.259 364 13154.60 571.59 56957.10 88888.00 2009-12-30 20:18:03.259 364 13154.34 572.20 56957.10 88888.00 2009-12-30 20:18:04.259 364 13154.86 572.08 56957.22 88888.00 2009-12-30 20:18:05.259 364 13154.99 571.96 56957.22 88888.00 2009-12-30 20:18:06.259 364 13154.99 572.08 56957.71 88888.00 2009-12-30 20:18:07.259 364 13154.73 571.71 56957.22 88888.00 2009-12-30 20:18:08.259 364 13154.47 571.46 56956.73 88888.00 2009-12-30 20:18:09.259 364 13155.25 571.83 56956.61 88888.00 2009-12-30 20:18:10.259 364 13154.60 571.59 56955.88 88888.00 2009-12-30 20:18:11.259 364 13154.34 572.20 56956.49 88888.00 2009-12-30 20:18:12.259 364 13154.60 571.09 56956.36 88888.00 2009-12-30 20:18:13.259 364 13154.99 571.71 56956.61 88888.00 2009-12-30 20:18:14.259 364 13154.34 571.96 56956.61 88888.00 2009-12-30 20:18:15.259 364 13154.86 571.59 56957.22 88888.00 2009-12-30 20:18:16.259 364 13154.99 571.71 56957.10 88888.00 2009-12-30 20:18:17.259 364 13154.99 571.59 56957.34 88888.00 2009-12-30 20:18:18.259 364 13154.21 571.83 56956.98 88888.00 2009-12-30 20:18:19.259 364 13154.99 572.45 56956.98 88888.00 2009-12-30 20:18:20.259 364 13154.99 571.96 56956.86 88888.00 2009-12-30 20:18:21.259 364 13155.12 572.58 56956.73 88888.00 2009-12-30 20:18:22.259 364 13154.08 571.96 56957.22 88888.00 2009-12-30 20:18:23.259 364 13154.86 572.08 56957.34 88888.00 2009-12-30 20:18:24.259 364 13154.86 571.83 56956.98 88888.00 2009-12-30 20:18:25.259 364 13154.34 571.83 56957.10 88888.00 2009-12-30 20:18:26.259 364 13154.86 571.71 56956.86 88888.00 2009-12-30 20:18:27.259 364 13154.73 571.34 56957.10 88888.00 2009-12-30 20:18:28.259 364 13154.73 571.34 56956.98 88888.00 2009-12-30 20:18:29.259 364 13154.73 571.21 56956.49 88888.00 2009-12-30 20:18:30.259 364 13154.86 572.08 56957.22 88888.00 2009-12-30 20:18:31.259 364 13153.95 571.59 56957.22 88888.00 2009-12-30 20:18:32.259 364 13154.34 571.46 56956.61 88888.00 2009-12-30 20:18:33.259 364 13154.60 572.58 56956.98 88888.00 2009-12-30 20:18:34.259 364 13155.25 571.96 56956.61 88888.00 2009-12-30 20:18:35.259 364 13155.12 571.59 56956.61 88888.00 2009-12-30 20:18:36.259 364 13155.12 571.34 56957.10 88888.00 2009-12-30 20:18:37.259 364 13154.47 571.96 56956.61 88888.00 2009-12-30 20:18:38.259 364 13154.60 571.34 56956.61 88888.00 2009-12-30 20:18:39.259 364 13154.60 571.34 56956.49 88888.00 2009-12-30 20:18:40.259 364 13155.38 571.96 56957.10 88888.00 2009-12-30 20:18:41.259 364 13155.25 571.21 56957.22 88888.00 2009-12-30 20:18:42.259 364 13155.25 571.59 56957.10 88888.00 2009-12-30 20:18:43.259 364 13154.86 571.46 56956.49 88888.00 2009-12-30 20:18:44.259 364 13154.86 571.71 56956.36 88888.00 2009-12-30 20:18:45.259 364 13154.99 572.33 56957.59 88888.00 2009-12-30 20:18:46.259 364 13155.38 572.08 56957.34 88888.00 2009-12-30 20:18:47.259 364 13154.99 571.83 56956.49 88888.00 2009-12-30 20:18:48.259 364 13154.47 571.71 56957.22 88888.00 2009-12-30 20:18:49.259 364 13154.99 571.96 56956.61 88888.00 2009-12-30 20:18:50.259 364 13153.95 571.46 56956.12 88888.00 2009-12-30 20:18:51.259 364 13154.47 571.46 56956.98 88888.00 2009-12-30 20:18:52.259 364 13154.86 571.34 56957.22 88888.00 2009-12-30 20:18:53.259 364 13155.12 571.96 56956.86 88888.00 2009-12-30 20:18:54.259 364 13154.34 571.83 56956.49 88888.00 2009-12-30 20:18:55.259 364 13155.51 571.83 56956.61 88888.00 2009-12-30 20:18:56.259 364 13154.86 571.96 56957.22 88888.00 2009-12-30 20:18:57.259 364 13155.12 571.96 56956.36 88888.00 2009-12-30 20:18:58.259 364 13154.47 571.71 56956.86 88888.00 2009-12-30 20:18:59.259 364 13154.73 571.59 56957.71 88888.00 2009-12-30 20:19:00.259 364 13154.21 571.83 56956.24 88888.00 2009-12-30 20:19:01.259 364 13153.82 571.59 56957.71 88888.00 2009-12-30 20:19:02.259 364 13154.08 571.09 56956.61 88888.00 2009-12-30 20:19:03.259 364 13154.47 571.34 56956.98 88888.00 2009-12-30 20:19:04.259 364 13154.86 571.59 56956.86 88888.00 2009-12-30 20:19:05.259 364 13154.08 572.08 56956.61 88888.00 2009-12-30 20:19:06.259 364 13154.86 571.34 56956.98 88888.00 2009-12-30 20:19:07.259 364 13155.12 571.59 56956.73 88888.00 2009-12-30 20:19:08.259 364 13154.21 571.59 56957.22 88888.00 2009-12-30 20:19:09.259 364 13154.99 571.59 56956.86 88888.00 2009-12-30 20:19:10.259 364 13155.12 571.71 56955.75 88888.00 2009-12-30 20:19:11.259 364 13154.86 571.46 56957.10 88888.00 2009-12-30 20:19:12.259 364 13155.38 571.34 56956.24 88888.00 2009-12-30 20:19:13.259 364 13155.12 571.59 56956.73 88888.00 2009-12-30 20:19:14.259 364 13154.86 571.46 56957.59 88888.00 2009-12-30 20:19:15.259 364 13155.51 571.59 56957.22 88888.00 2009-12-30 20:19:16.259 364 13154.08 571.09 56957.59 88888.00 2009-12-30 20:19:17.259 364 13154.99 571.34 56957.34 88888.00 2009-12-30 20:19:18.259 364 13154.99 570.84 56957.34 88888.00 2009-12-30 20:19:19.259 364 13154.86 571.34 56956.24 88888.00 2009-12-30 20:19:20.259 364 13154.47 571.71 56956.61 88888.00 2009-12-30 20:19:21.259 364 13155.25 571.46 56957.34 88888.00 2009-12-30 20:19:22.259 364 13154.60 572.08 56957.71 88888.00 2009-12-30 20:19:23.259 364 13154.60 572.20 56957.22 88888.00 2009-12-30 20:19:24.259 364 13155.12 571.34 56956.36 88888.00 2009-12-30 20:19:25.259 364 13155.38 571.59 56957.34 88888.00 2009-12-30 20:19:26.259 364 13155.25 571.21 56957.46 88888.00 2009-12-30 20:19:27.259 364 13154.99 572.33 56956.73 88888.00 2009-12-30 20:19:28.259 364 13155.38 571.59 56956.98 88888.00 2009-12-30 20:19:29.259 364 13155.25 571.59 56957.71 88888.00 2009-12-30 20:19:30.259 364 13155.38 572.20 56957.34 88888.00 2009-12-30 20:19:31.259 364 13154.34 571.96 56957.22 88888.00 2009-12-30 20:19:32.259 364 13155.25 571.34 56957.83 88888.00 2009-12-30 20:19:33.259 364 13154.60 572.33 56957.59 88888.00 2009-12-30 20:19:34.259 364 13154.86 571.71 56956.73 88888.00 2009-12-30 20:19:35.259 364 13155.12 571.59 56957.34 88888.00 2009-12-30 20:19:36.259 364 13154.47 572.20 56956.49 88888.00 2009-12-30 20:19:37.259 364 13153.82 571.34 56956.98 88888.00 2009-12-30 20:19:38.259 364 13154.73 572.20 56957.34 88888.00 2009-12-30 20:19:39.259 364 13154.21 571.83 56956.86 88888.00 2009-12-30 20:19:40.259 364 13155.12 571.83 56957.34 88888.00 2009-12-30 20:19:41.259 364 13154.86 571.83 56956.61 88888.00 2009-12-30 20:19:42.259 364 13154.73 571.83 56956.98 88888.00 2009-12-30 20:19:43.259 364 13155.12 572.20 56957.22 88888.00 2009-12-30 20:19:44.259 364 13154.08 571.83 56956.24 88888.00 2009-12-30 20:19:45.259 364 13155.90 571.59 56956.73 88888.00 2009-12-30 20:19:46.259 364 13156.03 572.58 56957.10 88888.00 2009-12-30 20:19:47.259 364 13155.12 571.59 56956.24 88888.00 2009-12-30 20:19:48.259 364 13154.99 571.46 56956.98 88888.00 2009-12-30 20:19:49.259 364 13155.38 571.21 56957.10 88888.00 2009-12-30 20:19:50.259 364 13155.12 572.08 56957.46 88888.00 2009-12-30 20:19:51.259 364 13154.99 571.21 56957.10 88888.00 2009-12-30 20:19:52.259 364 13154.99 571.46 56957.71 88888.00 2009-12-30 20:19:53.259 364 13154.60 570.72 56956.86 88888.00 2009-12-30 20:19:54.259 364 13155.64 571.46 56957.22 88888.00 2009-12-30 20:19:55.259 364 13154.99 571.59 56957.22 88888.00 2009-12-30 20:19:56.259 364 13155.51 571.46 56957.34 88888.00 2009-12-30 20:19:57.259 364 13153.95 571.34 56956.86 88888.00 2009-12-30 20:19:58.259 364 13154.73 571.83 56957.10 88888.00 2009-12-30 20:19:59.259 364 13154.86 572.08 56956.98 88888.00 2009-12-30 20:20:00.259 364 13155.38 572.20 56956.98 88888.00 2009-12-30 20:20:01.259 364 13154.60 572.20 56956.98 88888.00 2009-12-30 20:20:02.259 364 13154.60 572.20 56956.49 88888.00 2009-12-30 20:20:03.259 364 13155.25 571.96 56956.86 88888.00 2009-12-30 20:20:04.259 364 13155.51 571.59 56956.61 88888.00 2009-12-30 20:20:05.259 364 13155.12 571.21 56957.59 88888.00 2009-12-30 20:20:06.259 364 13154.86 571.46 56956.86 88888.00 2009-12-30 20:20:07.259 364 13154.60 571.46 56957.22 88888.00 2009-12-30 20:20:08.259 364 13154.99 571.71 56956.98 88888.00 2009-12-30 20:20:09.259 364 13155.12 572.33 56957.83 88888.00 2009-12-30 20:20:10.259 364 13154.99 571.83 56957.10 88888.00 2009-12-30 20:20:11.259 364 13155.25 571.46 56956.49 88888.00 2009-12-30 20:20:12.259 364 13154.99 571.71 56956.86 88888.00 2009-12-30 20:20:13.259 364 13155.25 572.08 56957.34 88888.00 2009-12-30 20:20:14.259 364 13155.25 571.59 56957.22 88888.00 2009-12-30 20:20:15.259 364 13154.73 571.46 56956.73 88888.00 2009-12-30 20:20:16.259 364 13155.12 571.09 56956.73 88888.00 2009-12-30 20:20:17.259 364 13154.21 571.59 56957.46 88888.00 2009-12-30 20:20:18.259 364 13154.21 572.20 56956.86 88888.00 2009-12-30 20:20:19.259 364 13154.86 572.08 56956.61 88888.00 2009-12-30 20:20:20.259 364 13154.86 571.71 56956.98 88888.00 2009-12-30 20:20:21.259 364 13154.99 571.83 56956.86 88888.00 2009-12-30 20:20:22.259 364 13155.12 571.96 56956.86 88888.00 2009-12-30 20:20:23.259 364 13154.08 572.08 56957.59 88888.00 2009-12-30 20:20:24.259 364 13154.99 572.33 56957.34 88888.00 2009-12-30 20:20:25.259 364 13154.86 572.45 56956.73 88888.00 2009-12-30 20:20:26.259 364 13154.47 571.59 56956.86 88888.00 2009-12-30 20:20:27.259 364 13154.73 572.20 56957.46 88888.00 2009-12-30 20:20:28.259 364 13155.51 572.70 56957.10 88888.00 2009-12-30 20:20:29.259 364 13154.99 571.96 56957.22 88888.00 2009-12-30 20:20:30.259 364 13154.99 571.83 56956.86 88888.00 2009-12-30 20:20:31.259 364 13154.86 571.59 56957.10 88888.00 2009-12-30 20:20:32.259 364 13155.25 572.20 56956.61 88888.00 2009-12-30 20:20:33.259 364 13155.25 571.71 56957.22 88888.00 2009-12-30 20:20:34.259 364 13155.38 572.20 56957.34 88888.00 2009-12-30 20:20:35.259 364 13154.73 571.46 56957.22 88888.00 2009-12-30 20:20:36.259 364 13154.73 571.59 56956.49 88888.00 2009-12-30 20:20:37.259 364 13155.12 571.34 56956.73 88888.00 2009-12-30 20:20:38.259 364 13155.25 571.59 56957.22 88888.00 2009-12-30 20:20:39.259 364 13154.86 571.71 56956.73 88888.00 2009-12-30 20:20:40.259 364 13154.86 571.96 56957.10 88888.00 2009-12-30 20:20:41.259 364 13154.47 571.59 56956.61 88888.00 2009-12-30 20:20:42.259 364 13154.99 572.20 56956.12 88888.00 2009-12-30 20:20:43.259 364 13155.25 572.08 56956.86 88888.00 2009-12-30 20:20:44.259 364 13154.47 571.71 56956.86 88888.00 2009-12-30 20:20:45.259 364 13155.12 571.46 56956.12 88888.00 2009-12-30 20:20:46.259 364 13154.99 571.34 56956.36 88888.00 2009-12-30 20:20:47.259 364 13154.60 571.09 56956.24 88888.00 2009-12-30 20:20:48.259 364 13154.47 571.83 56956.73 88888.00 2009-12-30 20:20:49.259 364 13154.60 571.83 56956.24 88888.00 2009-12-30 20:20:50.259 364 13154.60 572.08 56956.36 88888.00 2009-12-30 20:20:51.259 364 13154.73 572.70 56956.24 88888.00 2009-12-30 20:20:52.259 364 13154.86 572.20 56956.86 88888.00 2009-12-30 20:20:53.259 364 13155.12 571.09 56956.86 88888.00 2009-12-30 20:20:54.259 364 13154.86 571.46 56957.22 88888.00 2009-12-30 20:20:55.259 364 13156.16 572.20 56956.73 88888.00 2009-12-30 20:20:56.259 364 13155.12 571.71 56956.73 88888.00 2009-12-30 20:20:57.259 364 13154.73 571.71 56957.10 88888.00 2009-12-30 20:20:58.259 364 13154.73 571.71 56957.59 88888.00 2009-12-30 20:20:59.259 364 13154.73 572.08 56956.24 88888.00 2009-12-30 20:21:00.259 364 13154.47 571.83 56956.98 88888.00 2009-12-30 20:21:01.259 364 13155.12 571.46 56956.73 88888.00 2009-12-30 20:21:02.259 364 13154.47 571.46 56956.98 88888.00 2009-12-30 20:21:03.259 364 13154.60 572.33 56956.98 88888.00 2009-12-30 20:21:04.259 364 13154.60 571.71 56956.73 88888.00 2009-12-30 20:21:05.259 364 13154.86 571.09 56956.73 88888.00 2009-12-30 20:21:06.259 364 13155.51 571.09 56956.73 88888.00 2009-12-30 20:21:07.259 364 13155.25 571.96 56956.98 88888.00 2009-12-30 20:21:08.259 364 13154.34 571.83 56957.59 88888.00 2009-12-30 20:21:09.259 364 13154.73 571.83 56956.98 88888.00 2009-12-30 20:21:10.259 364 13155.38 571.21 56956.73 88888.00 2009-12-30 20:21:11.259 364 13155.64 570.97 56956.49 88888.00 2009-12-30 20:21:12.259 364 13154.86 571.96 56957.22 88888.00 2009-12-30 20:21:13.259 364 13154.86 571.96 56956.36 88888.00 2009-12-30 20:21:14.259 364 13154.99 571.71 56956.86 88888.00 2009-12-30 20:21:15.259 364 13154.86 571.46 56956.98 88888.00 2009-12-30 20:21:16.259 364 13154.99 571.83 56957.71 88888.00 2009-12-30 20:21:17.259 364 13155.51 571.83 56956.36 88888.00 2009-12-30 20:21:18.259 364 13154.73 571.71 56956.98 88888.00 2009-12-30 20:21:19.259 364 13154.86 571.21 56957.46 88888.00 2009-12-30 20:21:20.259 364 13155.12 571.59 56957.34 88888.00 2009-12-30 20:21:21.259 364 13154.73 571.46 56956.73 88888.00 2009-12-30 20:21:22.259 364 13155.51 571.46 56957.22 88888.00 2009-12-30 20:21:23.259 364 13154.86 571.21 56957.10 88888.00 2009-12-30 20:21:24.259 364 13154.99 571.46 56956.98 88888.00 2009-12-30 20:21:25.259 364 13154.73 571.34 56957.46 88888.00 2009-12-30 20:21:26.259 364 13155.38 571.34 56956.98 88888.00 2009-12-30 20:21:27.259 364 13154.99 571.83 56957.10 88888.00 2009-12-30 20:21:28.259 364 13154.99 571.96 56956.73 88888.00 2009-12-30 20:21:29.259 364 13155.51 572.08 56957.22 88888.00 2009-12-30 20:21:30.259 364 13154.73 571.46 56957.83 88888.00 2009-12-30 20:21:31.259 364 13155.90 571.46 56957.83 88888.00 2009-12-30 20:21:32.259 364 13155.25 570.97 56957.34 88888.00 2009-12-30 20:21:33.259 364 13154.60 570.97 56956.98 88888.00 2009-12-30 20:21:34.259 364 13154.73 571.96 56956.73 88888.00 2009-12-30 20:21:35.259 364 13154.60 571.21 56956.86 88888.00 2009-12-30 20:21:36.259 364 13155.38 571.34 56957.10 88888.00 2009-12-30 20:21:37.259 364 13154.34 571.96 56956.73 88888.00 2009-12-30 20:21:38.259 364 13155.12 571.09 56956.36 88888.00 2009-12-30 20:21:39.259 364 13154.60 571.34 56956.98 88888.00 2009-12-30 20:21:40.259 364 13155.38 571.83 56957.83 88888.00 2009-12-30 20:21:41.259 364 13155.64 571.34 56957.10 88888.00 2009-12-30 20:21:42.259 364 13155.12 571.21 56956.98 88888.00 2009-12-30 20:21:43.259 364 13154.86 571.21 56956.98 88888.00 2009-12-30 20:21:44.259 364 13154.86 571.71 56957.71 88888.00 2009-12-30 20:21:45.259 364 13155.38 571.46 56957.59 88888.00 2009-12-30 20:21:46.259 364 13155.38 571.21 56956.98 88888.00 2009-12-30 20:21:47.259 364 13155.12 571.21 56956.98 88888.00 2009-12-30 20:21:48.259 364 13155.12 571.34 56957.34 88888.00 2009-12-30 20:21:49.259 364 13154.99 571.09 56957.46 88888.00 2009-12-30 20:21:50.259 364 13155.12 571.96 56956.61 88888.00 2009-12-30 20:21:51.259 364 13155.38 571.09 56956.12 88888.00 2009-12-30 20:21:52.259 364 13155.38 571.59 56956.36 88888.00 2009-12-30 20:21:53.259 364 13155.25 571.34 56957.10 88888.00 2009-12-30 20:21:54.259 364 13155.64 571.71 56956.73 88888.00 2009-12-30 20:21:55.259 364 13154.86 571.83 56956.49 88888.00 2009-12-30 20:21:56.259 364 13154.60 571.34 56957.10 88888.00 2009-12-30 20:21:57.259 364 13155.12 571.09 56956.24 88888.00 2009-12-30 20:21:58.259 364 13155.51 571.96 56957.46 88888.00 2009-12-30 20:21:59.259 364 13155.38 571.34 56956.98 88888.00 2009-12-30 20:22:00.259 364 13155.12 571.71 56957.10 88888.00 2009-12-30 20:22:01.259 364 13154.73 571.71 56956.98 88888.00 2009-12-30 20:22:02.259 364 13155.12 572.08 56956.73 88888.00 2009-12-30 20:22:03.259 364 13155.38 571.71 56956.73 88888.00 2009-12-30 20:22:04.259 364 13155.12 570.84 56956.98 88888.00 2009-12-30 20:22:05.259 364 13155.25 571.34 56956.86 88888.00 2009-12-30 20:22:06.259 364 13154.99 571.34 56956.86 88888.00 2009-12-30 20:22:07.259 364 13155.38 571.34 56957.22 88888.00 2009-12-30 20:22:08.259 364 13155.38 571.46 56957.10 88888.00 2009-12-30 20:22:09.259 364 13154.99 571.09 56956.73 88888.00 2009-12-30 20:22:10.259 364 13155.51 571.83 56957.46 88888.00 2009-12-30 20:22:11.259 364 13154.34 571.46 56956.73 88888.00 2009-12-30 20:22:12.259 364 13154.73 570.97 56956.86 88888.00 2009-12-30 20:22:13.259 364 13154.60 571.21 56956.86 88888.00 2009-12-30 20:22:14.259 364 13154.99 571.34 56956.86 88888.00 2009-12-30 20:22:15.259 364 13155.38 571.34 56957.10 88888.00 2009-12-30 20:22:16.259 364 13154.73 570.84 56956.73 88888.00 2009-12-30 20:22:17.259 364 13154.34 571.96 56957.46 88888.00 2009-12-30 20:22:18.259 364 13154.60 571.71 56956.73 88888.00 2009-12-30 20:22:19.259 364 13155.12 571.46 56957.46 88888.00 2009-12-30 20:22:20.259 364 13155.25 571.09 56957.46 88888.00 2009-12-30 20:22:21.259 364 13154.99 571.71 56956.98 88888.00 2009-12-30 20:22:22.259 364 13154.99 572.08 56957.46 88888.00 2009-12-30 20:22:23.259 364 13155.77 571.59 56956.98 88888.00 2009-12-30 20:22:24.259 364 13155.12 571.71 56957.46 88888.00 2009-12-30 20:22:25.259 364 13155.38 571.09 56956.61 88888.00 2009-12-30 20:22:26.259 364 13155.64 571.34 56956.49 88888.00 2009-12-30 20:22:27.259 364 13155.38 571.21 56957.10 88888.00 2009-12-30 20:22:28.259 364 13155.25 571.46 56957.22 88888.00 2009-12-30 20:22:29.259 364 13155.51 571.34 56957.22 88888.00 2009-12-30 20:22:30.259 364 13155.51 571.59 56956.12 88888.00 2009-12-30 20:22:31.259 364 13155.25 571.09 56956.86 88888.00 2009-12-30 20:22:32.259 364 13155.12 571.21 56957.10 88888.00 2009-12-30 20:22:33.259 364 13155.12 571.59 56957.34 88888.00 2009-12-30 20:22:34.259 364 13155.12 571.21 56956.86 88888.00 2009-12-30 20:22:35.259 364 13155.51 570.59 56957.59 88888.00 2009-12-30 20:22:36.259 364 13155.25 571.09 56957.46 88888.00 2009-12-30 20:22:37.259 364 13155.38 571.09 56956.61 88888.00 2009-12-30 20:22:38.259 364 13155.64 571.34 56956.86 88888.00 2009-12-30 20:22:39.259 364 13155.77 571.59 56957.59 88888.00 2009-12-30 20:22:40.259 364 13154.99 571.83 56956.73 88888.00 2009-12-30 20:22:41.259 364 13155.12 571.34 56956.73 88888.00 2009-12-30 20:22:42.259 364 13155.51 571.46 56956.98 88888.00 2009-12-30 20:22:43.259 364 13155.25 571.34 56958.20 88888.00 2009-12-30 20:22:44.259 364 13155.77 571.83 56956.73 88888.00 2009-12-30 20:22:45.259 364 13155.12 571.59 56957.10 88888.00 2009-12-30 20:22:46.259 364 13155.51 571.83 56956.73 88888.00 2009-12-30 20:22:47.259 364 13155.64 571.59 56957.10 88888.00 2009-12-30 20:22:48.259 364 13155.64 571.71 56956.86 88888.00 2009-12-30 20:22:49.259 364 13154.99 571.34 56956.24 88888.00 2009-12-30 20:22:50.259 364 13155.12 570.84 56956.86 88888.00 2009-12-30 20:22:51.259 364 13155.51 571.21 56957.59 88888.00 2009-12-30 20:22:52.259 364 13155.25 571.21 56956.73 88888.00 2009-12-30 20:22:53.259 364 13155.25 571.46 56956.86 88888.00 2009-12-30 20:22:54.259 364 13154.86 571.21 56956.86 88888.00 2009-12-30 20:22:55.259 364 13155.64 571.34 56957.10 88888.00 2009-12-30 20:22:56.259 364 13155.25 572.20 56956.86 88888.00 2009-12-30 20:22:57.259 364 13155.12 571.34 56957.10 88888.00 2009-12-30 20:22:58.259 364 13155.25 571.21 56957.10 88888.00 2009-12-30 20:22:59.259 364 13154.99 570.97 56956.61 88888.00 2009-12-30 20:23:00.259 364 13155.51 571.34 56956.73 88888.00 2009-12-30 20:23:01.259 364 13155.51 571.46 56956.73 88888.00 2009-12-30 20:23:02.259 364 13155.77 571.09 56957.10 88888.00 2009-12-30 20:23:03.259 364 13154.86 571.21 56956.61 88888.00 2009-12-30 20:23:04.259 364 13154.99 570.97 56957.10 88888.00 2009-12-30 20:23:05.259 364 13155.38 570.84 56957.83 88888.00 2009-12-30 20:23:06.259 364 13155.51 571.34 56956.98 88888.00 2009-12-30 20:23:07.259 364 13155.90 570.72 56957.59 88888.00 2009-12-30 20:23:08.259 364 13155.64 571.21 56956.36 88888.00 2009-12-30 20:23:09.259 364 13155.51 571.09 56957.22 88888.00 2009-12-30 20:23:10.259 364 13154.47 571.59 56957.46 88888.00 2009-12-30 20:23:11.259 364 13156.16 571.96 56956.49 88888.00 2009-12-30 20:23:12.259 364 13155.25 571.59 56956.73 88888.00 2009-12-30 20:23:13.259 364 13154.99 571.21 56957.22 88888.00 2009-12-30 20:23:14.259 364 13155.38 571.21 56957.22 88888.00 2009-12-30 20:23:15.259 364 13155.12 570.97 56956.73 88888.00 2009-12-30 20:23:16.259 364 13155.64 571.34 56956.73 88888.00 2009-12-30 20:23:17.259 364 13155.38 571.59 56956.61 88888.00 2009-12-30 20:23:18.259 364 13155.64 571.09 56956.61 88888.00 2009-12-30 20:23:19.259 364 13155.38 571.59 56957.22 88888.00 2009-12-30 20:23:20.259 364 13154.60 571.34 56957.10 88888.00 2009-12-30 20:23:21.259 364 13155.25 571.21 56956.86 88888.00 2009-12-30 20:23:22.259 364 13155.77 571.21 56957.34 88888.00 2009-12-30 20:23:23.259 364 13155.25 571.34 56956.73 88888.00 2009-12-30 20:23:24.259 364 13154.99 571.34 56957.83 88888.00 2009-12-30 20:23:25.259 364 13154.99 571.21 56956.49 88888.00 2009-12-30 20:23:26.259 364 13155.38 571.59 56957.10 88888.00 2009-12-30 20:23:27.259 364 13154.99 571.34 56956.61 88888.00 2009-12-30 20:23:28.259 364 13154.99 571.83 56956.61 88888.00 2009-12-30 20:23:29.259 364 13155.38 571.34 56956.49 88888.00 2009-12-30 20:23:30.259 364 13154.86 570.97 56956.86 88888.00 2009-12-30 20:23:31.259 364 13155.25 570.72 56956.49 88888.00 2009-12-30 20:23:32.259 364 13155.77 571.71 56956.73 88888.00 2009-12-30 20:23:33.259 364 13155.12 571.09 56956.86 88888.00 2009-12-30 20:23:34.259 364 13155.38 571.96 56957.22 88888.00 2009-12-30 20:23:35.259 364 13154.86 571.09 56956.98 88888.00 2009-12-30 20:23:36.259 364 13155.64 571.21 56956.61 88888.00 2009-12-30 20:23:37.259 364 13154.99 571.46 56957.10 88888.00 2009-12-30 20:23:38.259 364 13155.64 571.34 56957.10 88888.00 2009-12-30 20:23:39.259 364 13155.25 571.09 56957.22 88888.00 2009-12-30 20:23:40.259 364 13155.38 571.34 56956.98 88888.00 2009-12-30 20:23:41.259 364 13155.64 570.97 56956.49 88888.00 2009-12-30 20:23:42.259 364 13154.73 571.09 56957.59 88888.00 2009-12-30 20:23:43.259 364 13154.99 571.34 56957.34 88888.00 2009-12-30 20:23:44.259 364 13155.38 571.21 56956.98 88888.00 2009-12-30 20:23:45.259 364 13154.47 571.46 56956.49 88888.00 2009-12-30 20:23:46.259 364 13154.86 571.34 56956.36 88888.00 2009-12-30 20:23:47.259 364 13155.12 571.46 56956.73 88888.00 2009-12-30 20:23:48.259 364 13155.12 571.59 56956.73 88888.00 2009-12-30 20:23:49.259 364 13155.25 571.21 56956.61 88888.00 2009-12-30 20:23:50.259 364 13155.12 571.21 56956.36 88888.00 2009-12-30 20:23:51.259 364 13155.51 571.34 56956.12 88888.00 2009-12-30 20:23:52.259 364 13154.60 571.21 56956.86 88888.00 2009-12-30 20:23:53.259 364 13155.12 570.97 56957.46 88888.00 2009-12-30 20:23:54.259 364 13155.12 571.34 56957.10 88888.00 2009-12-30 20:23:55.259 364 13155.12 570.97 56956.12 88888.00 2009-12-30 20:23:56.259 364 13155.38 570.59 56956.86 88888.00 2009-12-30 20:23:57.259 364 13155.25 571.59 56957.34 88888.00 2009-12-30 20:23:58.259 364 13155.90 571.46 56956.98 88888.00 2009-12-30 20:23:59.259 364 13154.73 570.72 56956.98 88888.00 2009-12-30 20:24:00.259 364 13155.12 570.22 56957.10 88888.00 2009-12-30 20:24:01.259 364 13155.51 570.97 56957.10 88888.00 2009-12-30 20:24:02.259 364 13154.73 570.72 56956.61 88888.00 2009-12-30 20:24:03.259 364 13155.38 571.21 56956.98 88888.00 2009-12-30 20:24:04.259 364 13155.51 570.97 56957.46 88888.00 2009-12-30 20:24:05.259 364 13154.86 571.09 56956.98 88888.00 2009-12-30 20:24:06.259 364 13154.99 570.59 56956.12 88888.00 2009-12-30 20:24:07.259 364 13154.99 570.84 56956.49 88888.00 2009-12-30 20:24:08.259 364 13155.12 570.84 56956.49 88888.00 2009-12-30 20:24:09.259 364 13155.51 571.59 56956.98 88888.00 2009-12-30 20:24:10.259 364 13154.86 571.09 56956.24 88888.00 2009-12-30 20:24:11.259 364 13154.86 571.21 56956.61 88888.00 2009-12-30 20:24:12.259 364 13154.73 571.59 56956.98 88888.00 2009-12-30 20:24:13.259 364 13155.38 570.47 56957.59 88888.00 2009-12-30 20:24:14.259 364 13155.12 571.83 56956.98 88888.00 2009-12-30 20:24:15.259 364 13154.99 570.72 56956.86 88888.00 2009-12-30 20:24:16.259 364 13154.60 570.59 56957.10 88888.00 2009-12-30 20:24:17.259 364 13154.86 571.46 56956.49 88888.00 2009-12-30 20:24:18.259 364 13155.38 570.72 56956.73 88888.00 2009-12-30 20:24:19.259 364 13154.73 570.97 56956.98 88888.00 2009-12-30 20:24:20.259 364 13155.12 570.97 56956.86 88888.00 2009-12-30 20:24:21.259 364 13154.47 570.72 56957.10 88888.00 2009-12-30 20:24:22.259 364 13154.86 570.72 56956.73 88888.00 2009-12-30 20:24:23.259 364 13154.99 570.84 56956.73 88888.00 2009-12-30 20:24:24.259 364 13155.38 570.84 56956.49 88888.00 2009-12-30 20:24:25.259 364 13155.25 570.59 56956.73 88888.00 2009-12-30 20:24:26.259 364 13155.51 570.97 56956.49 88888.00 2009-12-30 20:24:27.259 364 13155.25 571.09 56956.73 88888.00 2009-12-30 20:24:28.259 364 13155.12 570.35 56956.61 88888.00 2009-12-30 20:24:29.259 364 13155.38 571.09 56957.34 88888.00 2009-12-30 20:24:30.259 364 13154.86 571.46 56956.86 88888.00 2009-12-30 20:24:31.259 364 13154.21 570.84 56956.98 88888.00 2009-12-30 20:24:32.259 364 13154.47 570.84 56956.86 88888.00 2009-12-30 20:24:33.259 364 13154.47 570.72 56956.73 88888.00 2009-12-30 20:24:34.259 364 13154.99 571.09 56956.86 88888.00 2009-12-30 20:24:35.259 364 13154.60 570.47 56956.73 88888.00 2009-12-30 20:24:36.259 364 13155.25 571.34 56956.73 88888.00 2009-12-30 20:24:37.259 364 13154.73 570.97 56956.24 88888.00 2009-12-30 20:24:38.259 364 13154.47 570.84 56956.49 88888.00 2009-12-30 20:24:39.259 364 13154.34 570.84 56956.49 88888.00 2009-12-30 20:24:40.259 364 13155.38 570.59 56956.61 88888.00 2009-12-30 20:24:41.259 364 13154.99 570.59 56956.61 88888.00 2009-12-30 20:24:42.259 364 13154.99 570.59 56956.73 88888.00 2009-12-30 20:24:43.259 364 13154.60 571.09 56956.73 88888.00 2009-12-30 20:24:44.259 364 13154.73 570.97 56956.61 88888.00 2009-12-30 20:24:45.259 364 13154.47 570.72 56956.86 88888.00 2009-12-30 20:24:46.259 364 13154.86 570.97 56956.73 88888.00 2009-12-30 20:24:47.259 364 13154.47 571.46 56957.34 88888.00 2009-12-30 20:24:48.259 364 13154.60 571.21 56956.49 88888.00 2009-12-30 20:24:49.259 364 13154.73 570.97 56956.98 88888.00 2009-12-30 20:24:50.259 364 13154.47 570.97 56956.73 88888.00 2009-12-30 20:24:51.259 364 13154.21 571.59 56956.49 88888.00 2009-12-30 20:24:52.259 364 13154.34 570.97 56956.36 88888.00 2009-12-30 20:24:53.259 364 13154.99 571.09 56956.73 88888.00 2009-12-30 20:24:54.259 364 13154.60 570.59 56956.98 88888.00 2009-12-30 20:24:55.259 364 13154.21 571.09 56956.61 88888.00 2009-12-30 20:24:56.259 364 13154.99 570.59 56956.86 88888.00 2009-12-30 20:24:57.259 364 13154.47 571.09 56956.73 88888.00 2009-12-30 20:24:58.259 364 13154.86 570.72 56956.36 88888.00 2009-12-30 20:24:59.259 364 13154.60 570.22 56956.73 88888.00 2009-12-30 20:25:00.259 364 13155.12 570.84 56956.98 88888.00 2009-12-30 20:25:01.259 364 13154.99 571.34 56957.10 88888.00 2009-12-30 20:25:02.259 364 13154.21 571.09 56956.24 88888.00 2009-12-30 20:25:03.259 364 13154.60 571.34 56956.73 88888.00 2009-12-30 20:25:04.259 364 13154.21 570.84 56956.98 88888.00 2009-12-30 20:25:05.259 364 13154.60 571.46 56956.49 88888.00 2009-12-30 20:25:06.259 364 13154.60 571.59 56956.00 88888.00 2009-12-30 20:25:07.259 364 13155.38 570.72 56956.73 88888.00 2009-12-30 20:25:08.259 364 13154.86 571.09 56956.61 88888.00 2009-12-30 20:25:09.259 364 13154.47 570.97 56956.86 88888.00 2009-12-30 20:25:10.259 364 13154.47 570.84 56957.22 88888.00 2009-12-30 20:25:11.259 364 13154.86 570.97 56956.00 88888.00 2009-12-30 20:25:12.259 364 13154.86 570.84 56956.98 88888.00 2009-12-30 20:25:13.259 364 13154.08 570.97 56956.36 88888.00 2009-12-30 20:25:14.259 364 13154.21 570.84 56956.49 88888.00 2009-12-30 20:25:15.259 364 13154.99 571.59 56956.00 88888.00 2009-12-30 20:25:16.259 364 13154.86 570.10 56956.73 88888.00 2009-12-30 20:25:17.259 364 13154.60 570.72 56956.61 88888.00 2009-12-30 20:25:18.259 364 13154.60 570.35 56956.98 88888.00 2009-12-30 20:25:19.259 364 13154.73 570.10 56956.73 88888.00 2009-12-30 20:25:20.259 364 13154.08 570.97 56956.73 88888.00 2009-12-30 20:25:21.259 364 13154.73 571.09 56956.61 88888.00 2009-12-30 20:25:22.259 364 13154.47 571.21 56956.00 88888.00 2009-12-30 20:25:23.259 364 13154.86 570.97 56957.22 88888.00 2009-12-30 20:25:24.259 364 13154.99 570.97 56956.61 88888.00 2009-12-30 20:25:25.259 364 13154.08 571.21 56956.98 88888.00 2009-12-30 20:25:26.259 364 13154.21 571.09 56956.36 88888.00 2009-12-30 20:25:27.259 364 13154.86 571.09 56956.49 88888.00 2009-12-30 20:25:28.259 364 13154.60 571.34 56956.86 88888.00 2009-12-30 20:25:29.259 364 13154.60 571.34 56956.61 88888.00 2009-12-30 20:25:30.259 364 13154.47 570.97 56957.22 88888.00 2009-12-30 20:25:31.259 364 13154.73 570.84 56956.73 88888.00 2009-12-30 20:25:32.259 364 13154.60 569.98 56956.86 88888.00 2009-12-30 20:25:33.259 364 13154.73 570.72 56956.61 88888.00 2009-12-30 20:25:34.259 364 13154.34 570.84 56956.98 88888.00 2009-12-30 20:25:35.259 364 13154.21 570.72 56956.36 88888.00 2009-12-30 20:25:36.259 364 13154.21 570.59 56956.61 88888.00 2009-12-30 20:25:37.259 364 13154.86 570.59 56956.86 88888.00 2009-12-30 20:25:38.259 364 13154.08 570.84 56956.49 88888.00 2009-12-30 20:25:39.259 364 13154.34 570.84 56956.49 88888.00 2009-12-30 20:25:40.259 364 13154.08 570.35 56956.73 88888.00 2009-12-30 20:25:41.259 364 13153.95 570.84 56956.24 88888.00 2009-12-30 20:25:42.259 364 13154.60 570.97 56956.24 88888.00 2009-12-30 20:25:43.259 364 13154.60 570.97 56956.24 88888.00 2009-12-30 20:25:44.259 364 13154.60 570.84 56956.24 88888.00 2009-12-30 20:25:45.259 364 13154.73 571.09 56956.73 88888.00 2009-12-30 20:25:46.259 364 13154.73 571.59 56956.24 88888.00 2009-12-30 20:25:47.259 364 13154.86 570.97 56956.00 88888.00 2009-12-30 20:25:48.259 364 13154.47 571.34 56956.61 88888.00 2009-12-30 20:25:49.259 364 13154.08 570.72 56956.73 88888.00 2009-12-30 20:25:50.259 364 13155.12 570.97 56957.22 88888.00 2009-12-30 20:25:51.259 364 13153.69 570.97 56956.36 88888.00 2009-12-30 20:25:52.259 364 13154.21 570.97 56957.10 88888.00 2009-12-30 20:25:53.259 364 13153.95 571.21 56956.36 88888.00 2009-12-30 20:25:54.259 364 13154.08 570.84 56956.12 88888.00 2009-12-30 20:25:55.259 364 13154.34 570.84 56956.61 88888.00 2009-12-30 20:25:56.259 364 13154.21 571.09 56956.86 88888.00 2009-12-30 20:25:57.259 364 13154.34 571.21 56956.61 88888.00 2009-12-30 20:25:58.259 364 13153.95 571.34 56956.24 88888.00 2009-12-30 20:25:59.259 364 13154.21 570.84 56956.49 88888.00 2009-12-30 20:26:00.259 364 13154.99 570.35 56956.86 88888.00 2009-12-30 20:26:01.259 364 13154.47 570.72 56955.88 88888.00 2009-12-30 20:26:02.259 364 13154.60 570.97 56955.51 88888.00 2009-12-30 20:26:03.259 364 13154.21 570.84 56956.00 88888.00 2009-12-30 20:26:04.259 364 13154.34 570.97 56956.24 88888.00 2009-12-30 20:26:05.259 364 13154.34 571.09 56955.88 88888.00 2009-12-30 20:26:06.259 364 13154.08 570.59 56956.36 88888.00 2009-12-30 20:26:07.259 364 13153.82 570.72 56956.36 88888.00 2009-12-30 20:26:08.259 364 13154.34 570.97 56956.36 88888.00 2009-12-30 20:26:09.259 364 13154.08 570.84 56957.10 88888.00 2009-12-30 20:26:10.259 364 13154.86 570.84 56955.63 88888.00 2009-12-30 20:26:11.259 364 13154.34 571.09 56956.73 88888.00 2009-12-30 20:26:12.259 364 13153.82 570.84 56956.36 88888.00 2009-12-30 20:26:13.259 364 13154.47 571.34 56956.61 88888.00 2009-12-30 20:26:14.259 364 13154.86 571.09 56956.49 88888.00 2009-12-30 20:26:15.259 364 13154.60 570.47 56956.49 88888.00 2009-12-30 20:26:16.259 364 13154.47 570.35 56956.49 88888.00 2009-12-30 20:26:17.259 364 13154.73 570.84 56957.34 88888.00 2009-12-30 20:26:18.259 364 13154.21 570.59 56957.10 88888.00 2009-12-30 20:26:19.259 364 13154.21 570.84 56956.98 88888.00 2009-12-30 20:26:20.259 364 13154.08 570.59 56956.98 88888.00 2009-12-30 20:26:21.259 364 13153.82 570.47 56956.61 88888.00 2009-12-30 20:26:22.259 364 13153.82 570.35 56956.36 88888.00 2009-12-30 20:26:23.259 364 13154.08 570.59 56956.49 88888.00 2009-12-30 20:26:24.259 364 13153.56 571.09 56956.73 88888.00 2009-12-30 20:26:25.259 364 13154.34 570.59 56956.24 88888.00 2009-12-30 20:26:26.259 364 13154.21 570.35 56956.24 88888.00 2009-12-30 20:26:27.259 364 13154.21 571.09 56956.61 88888.00 2009-12-30 20:26:28.259 364 13153.56 570.47 56956.73 88888.00 2009-12-30 20:26:29.259 364 13153.43 570.47 56956.24 88888.00 2009-12-30 20:26:30.259 364 13154.34 570.47 56957.10 88888.00 2009-12-30 20:26:31.259 364 13153.95 570.22 56956.24 88888.00 2009-12-30 20:26:32.259 364 13154.73 571.09 56956.86 88888.00 2009-12-30 20:26:33.259 364 13154.21 570.59 56956.61 88888.00 2009-12-30 20:26:34.259 364 13154.08 570.59 56956.00 88888.00 2009-12-30 20:26:35.259 364 13154.47 570.97 56956.49 88888.00 2009-12-30 20:26:36.259 364 13154.34 570.84 56956.61 88888.00 2009-12-30 20:26:37.259 364 13153.95 570.47 56956.36 88888.00 2009-12-30 20:26:38.259 364 13154.21 570.97 56956.12 88888.00 2009-12-30 20:26:39.259 364 13154.34 570.97 56956.73 88888.00 2009-12-30 20:26:40.259 364 13154.60 570.22 56956.24 88888.00 2009-12-30 20:26:41.259 364 13154.47 570.97 56957.10 88888.00 2009-12-30 20:26:42.259 364 13154.21 571.34 56956.24 88888.00 2009-12-30 20:26:43.259 364 13154.73 570.22 56956.73 88888.00 2009-12-30 20:26:44.259 364 13154.47 570.84 56956.36 88888.00 2009-12-30 20:26:45.259 364 13154.47 571.21 56956.24 88888.00 2009-12-30 20:26:46.259 364 13154.21 570.84 56956.24 88888.00 2009-12-30 20:26:47.259 364 13153.69 571.09 56956.24 88888.00 2009-12-30 20:26:48.259 364 13154.34 570.59 56956.12 88888.00 2009-12-30 20:26:49.259 364 13154.34 570.59 56955.75 88888.00 2009-12-30 20:26:50.259 364 13154.86 570.35 56956.36 88888.00 2009-12-30 20:26:51.259 364 13153.56 570.84 56956.73 88888.00 2009-12-30 20:26:52.259 364 13154.21 570.22 56956.61 88888.00 2009-12-30 20:26:53.259 364 13154.21 570.47 56956.86 88888.00 2009-12-30 20:26:54.259 364 13153.95 570.35 56956.73 88888.00 2009-12-30 20:26:55.259 364 13154.60 570.72 56956.36 88888.00 2009-12-30 20:26:56.259 364 13153.82 571.09 56957.10 88888.00 2009-12-30 20:26:57.259 364 13154.08 570.59 56956.49 88888.00 2009-12-30 20:26:58.259 364 13154.21 570.97 56956.98 88888.00 2009-12-30 20:26:59.259 364 13153.56 570.47 56956.61 88888.00 2009-12-30 20:27:00.259 364 13154.47 570.59 56955.88 88888.00 2009-12-30 20:27:01.259 364 13154.34 570.72 56956.36 88888.00 2009-12-30 20:27:02.259 364 13154.21 570.22 56956.49 88888.00 2009-12-30 20:27:03.259 364 13154.21 569.85 56956.98 88888.00 2009-12-30 20:27:04.259 364 13154.47 570.47 56957.10 88888.00 2009-12-30 20:27:05.259 364 13154.34 570.59 56955.51 88888.00 2009-12-30 20:27:06.259 364 13154.60 571.46 56956.36 88888.00 2009-12-30 20:27:07.259 364 13154.08 570.72 56956.49 88888.00 2009-12-30 20:27:08.259 364 13154.73 570.84 56956.61 88888.00 2009-12-30 20:27:09.259 364 13154.08 570.59 56956.61 88888.00 2009-12-30 20:27:10.259 364 13153.69 570.10 56955.88 88888.00 2009-12-30 20:27:11.259 364 13154.47 570.59 56956.49 88888.00 2009-12-30 20:27:12.259 364 13155.64 570.59 56956.12 88888.00 2009-12-30 20:27:13.259 364 13154.21 570.97 56956.49 88888.00 2009-12-30 20:27:14.259 364 13154.21 570.59 56956.61 88888.00 2009-12-30 20:27:15.259 364 13154.21 570.22 56956.24 88888.00 2009-12-30 20:27:16.259 364 13154.08 570.84 56956.36 88888.00 2009-12-30 20:27:17.259 364 13154.34 570.59 56956.12 88888.00 2009-12-30 20:27:18.259 364 13154.47 570.59 56956.49 88888.00 2009-12-30 20:27:19.259 364 13153.95 570.72 56956.36 88888.00 2009-12-30 20:27:20.259 364 13154.08 570.22 56956.49 88888.00 2009-12-30 20:27:21.259 364 13154.34 570.10 56956.49 88888.00 2009-12-30 20:27:22.259 364 13154.47 570.59 56956.98 88888.00 2009-12-30 20:27:23.259 364 13154.21 570.84 56956.36 88888.00 2009-12-30 20:27:24.259 364 13154.47 570.72 56956.98 88888.00 2009-12-30 20:27:25.259 364 13154.73 570.72 56956.12 88888.00 2009-12-30 20:27:26.259 364 13154.34 570.84 56956.86 88888.00 2009-12-30 20:27:27.259 364 13154.08 570.97 56956.49 88888.00 2009-12-30 20:27:28.259 364 13154.60 570.47 56956.86 88888.00 2009-12-30 20:27:29.259 364 13154.47 570.47 56956.36 88888.00 2009-12-30 20:27:30.259 364 13154.08 570.97 56956.36 88888.00 2009-12-30 20:27:31.259 364 13154.60 570.10 56956.61 88888.00 2009-12-30 20:27:32.259 364 13154.73 570.59 56956.86 88888.00 2009-12-30 20:27:33.259 364 13154.73 571.21 56956.49 88888.00 2009-12-30 20:27:34.259 364 13154.34 570.35 56956.49 88888.00 2009-12-30 20:27:35.259 364 13153.43 569.85 56956.00 88888.00 2009-12-30 20:27:36.259 364 13154.47 570.35 56956.36 88888.00 2009-12-30 20:27:37.259 364 13154.86 571.21 56956.49 88888.00 2009-12-30 20:27:38.259 364 13154.08 571.34 56956.00 88888.00 2009-12-30 20:27:39.259 364 13154.60 571.34 56956.98 88888.00 2009-12-30 20:27:40.259 364 13154.47 570.22 56956.36 88888.00 2009-12-30 20:27:41.259 364 13153.95 571.21 56956.36 88888.00 2009-12-30 20:27:42.259 364 13155.12 570.59 56956.36 88888.00 2009-12-30 20:27:43.259 364 13155.25 570.47 56955.88 88888.00 2009-12-30 20:27:44.259 364 13154.60 570.84 56956.86 88888.00 2009-12-30 20:27:45.259 364 13154.86 570.97 56956.24 88888.00 2009-12-30 20:27:46.259 364 13154.86 570.72 56956.36 88888.00 2009-12-30 20:27:47.259 364 13154.47 571.21 56956.49 88888.00 2009-12-30 20:27:48.259 364 13154.73 570.47 56956.61 88888.00 2009-12-30 20:27:49.259 364 13153.95 570.84 56956.49 88888.00 2009-12-30 20:27:50.259 364 13154.21 570.72 56956.12 88888.00 2009-12-30 20:27:51.259 364 13154.21 570.97 56956.36 88888.00 2009-12-30 20:27:52.259 364 13154.60 570.84 56956.61 88888.00 2009-12-30 20:27:53.259 364 13154.47 570.97 56956.36 88888.00 2009-12-30 20:27:54.259 364 13154.08 570.97 56957.22 88888.00 2009-12-30 20:27:55.259 364 13153.95 570.35 56956.98 88888.00 2009-12-30 20:27:56.259 364 13154.47 571.09 56956.24 88888.00 2009-12-30 20:27:57.259 364 13153.43 570.22 56956.61 88888.00 2009-12-30 20:27:58.259 364 13155.12 570.47 56956.36 88888.00 2009-12-30 20:27:59.259 364 13154.08 570.97 56956.86 88888.00 2009-12-30 20:28:00.259 364 13154.60 571.46 56956.61 88888.00 2009-12-30 20:28:01.259 364 13154.47 570.59 56956.86 88888.00 2009-12-30 20:28:02.259 364 13154.21 570.97 56956.12 88888.00 2009-12-30 20:28:03.259 364 13154.08 570.72 56956.61 88888.00 2009-12-30 20:28:04.259 364 13154.21 570.97 56956.61 88888.00 2009-12-30 20:28:05.259 364 13154.47 571.34 56956.86 88888.00 2009-12-30 20:28:06.259 364 13154.47 571.09 56956.24 88888.00 2009-12-30 20:28:07.259 364 13153.95 570.59 56956.36 88888.00 2009-12-30 20:28:08.259 364 13154.08 570.97 56956.73 88888.00 2009-12-30 20:28:09.259 364 13153.95 570.72 56956.36 88888.00 2009-12-30 20:28:10.259 364 13154.73 570.22 56956.12 88888.00 2009-12-30 20:28:11.259 364 13154.08 570.97 56955.88 88888.00 2009-12-30 20:28:12.259 364 13154.73 570.59 56956.49 88888.00 2009-12-30 20:28:13.259 364 13154.08 570.84 56956.86 88888.00 2009-12-30 20:28:14.259 364 13154.60 570.72 56956.36 88888.00 2009-12-30 20:28:15.259 364 13154.99 570.84 56956.36 88888.00 2009-12-30 20:28:16.259 364 13154.21 571.59 56957.34 88888.00 2009-12-30 20:28:17.259 364 13154.34 570.72 56956.61 88888.00 2009-12-30 20:28:18.259 364 13154.99 571.21 56956.98 88888.00 2009-12-30 20:28:19.259 364 13154.21 570.22 56956.49 88888.00 2009-12-30 20:28:20.259 364 13154.08 570.59 56956.24 88888.00 2009-12-30 20:28:21.259 364 13154.34 570.59 56956.73 88888.00 2009-12-30 20:28:22.259 364 13154.08 570.47 56956.86 88888.00 2009-12-30 20:28:23.259 364 13154.86 570.10 56956.24 88888.00 2009-12-30 20:28:24.259 364 13154.34 570.59 56956.49 88888.00 2009-12-30 20:28:25.259 364 13154.47 570.59 56956.24 88888.00 2009-12-30 20:28:26.259 364 13155.25 570.72 56956.73 88888.00 2009-12-30 20:28:27.259 364 13154.60 571.34 56956.36 88888.00 2009-12-30 20:28:28.259 364 13154.60 570.35 56956.24 88888.00 2009-12-30 20:28:29.259 364 13154.08 570.59 56956.00 88888.00 2009-12-30 20:28:30.259 364 13154.47 570.10 56956.73 88888.00 2009-12-30 20:28:31.259 364 13154.47 571.09 56956.49 88888.00 2009-12-30 20:28:32.259 364 13154.21 571.09 56956.61 88888.00 2009-12-30 20:28:33.259 364 13154.08 570.22 56956.49 88888.00 2009-12-30 20:28:34.259 364 13154.21 571.21 56956.98 88888.00 2009-12-30 20:28:35.259 364 13154.34 570.84 56956.24 88888.00 2009-12-30 20:28:36.259 364 13154.60 571.09 56956.12 88888.00 2009-12-30 20:28:37.259 364 13153.95 570.97 56956.00 88888.00 2009-12-30 20:28:38.259 364 13154.08 571.46 56956.00 88888.00 2009-12-30 20:28:39.259 364 13153.95 570.97 56956.49 88888.00 2009-12-30 20:28:40.259 364 13154.73 570.72 56956.98 88888.00 2009-12-30 20:28:41.259 364 13154.47 570.97 56957.10 88888.00 2009-12-30 20:28:42.259 364 13154.73 570.47 56956.36 88888.00 2009-12-30 20:28:43.259 364 13154.47 571.09 56956.36 88888.00 2009-12-30 20:28:44.259 364 13154.08 570.97 56956.86 88888.00 2009-12-30 20:28:45.259 364 13154.73 571.21 56956.36 88888.00 2009-12-30 20:28:46.259 364 13153.95 571.21 56956.49 88888.00 2009-12-30 20:28:47.259 364 13155.12 570.35 56956.49 88888.00 2009-12-30 20:28:48.259 364 13154.34 570.22 56956.24 88888.00 2009-12-30 20:28:49.259 364 13154.47 570.84 56956.36 88888.00 2009-12-30 20:28:50.259 364 13154.86 571.09 56956.73 88888.00 2009-12-30 20:28:51.259 364 13154.47 570.59 56956.61 88888.00 2009-12-30 20:28:52.259 364 13154.73 570.84 56956.49 88888.00 2009-12-30 20:28:53.259 364 13154.34 571.21 56956.36 88888.00 2009-12-30 20:28:54.259 364 13154.34 571.21 56956.12 88888.00 2009-12-30 20:28:55.259 364 13154.60 570.84 56956.86 88888.00 2009-12-30 20:28:56.259 364 13154.47 570.97 56956.49 88888.00 2009-12-30 20:28:57.259 364 13154.21 570.97 56955.88 88888.00 2009-12-30 20:28:58.259 364 13154.21 570.72 56955.88 88888.00 2009-12-30 20:28:59.259 364 13153.95 570.59 56956.24 88888.00 2009-12-30 20:29:00.259 364 13154.99 571.34 56957.22 88888.00 2009-12-30 20:29:01.259 364 13154.34 570.47 56956.61 88888.00 2009-12-30 20:29:02.259 364 13154.73 570.97 56956.49 88888.00 2009-12-30 20:29:03.259 364 13154.08 570.72 56956.49 88888.00 2009-12-30 20:29:04.259 364 13154.21 571.21 56956.86 88888.00 2009-12-30 20:29:05.259 364 13154.47 570.72 56956.49 88888.00 2009-12-30 20:29:06.259 364 13154.73 570.97 56956.49 88888.00 2009-12-30 20:29:07.259 364 13154.47 570.84 56956.49 88888.00 2009-12-30 20:29:08.259 364 13154.21 570.84 56956.98 88888.00 2009-12-30 20:29:09.259 364 13154.47 570.97 56956.49 88888.00 2009-12-30 20:29:10.258 364 13154.47 571.09 56956.49 88888.00 2009-12-30 20:29:11.258 364 13154.60 570.59 56956.86 88888.00 2009-12-30 20:29:12.258 364 13154.47 570.10 56956.61 88888.00 2009-12-30 20:29:13.258 364 13154.34 570.84 56956.24 88888.00 2009-12-30 20:29:14.258 364 13154.99 570.84 56956.86 88888.00 2009-12-30 20:29:15.258 364 13154.34 571.09 56956.24 88888.00 2009-12-30 20:29:16.258 364 13154.47 570.97 56956.61 88888.00 2009-12-30 20:29:17.258 364 13153.95 570.84 56956.61 88888.00 2009-12-30 20:29:18.258 364 13154.60 570.84 56956.73 88888.00 2009-12-30 20:29:19.258 364 13154.47 570.72 56956.73 88888.00 2009-12-30 20:29:20.258 364 13153.82 570.47 56956.49 88888.00 2009-12-30 20:29:21.258 364 13154.86 570.97 56956.73 88888.00 2009-12-30 20:29:22.258 364 13154.34 571.09 56956.61 88888.00 2009-12-30 20:29:23.258 364 13154.99 571.21 56956.36 88888.00 2009-12-30 20:29:24.258 364 13153.95 571.21 56957.10 88888.00 2009-12-30 20:29:25.258 364 13153.95 571.83 56956.36 88888.00 2009-12-30 20:29:26.258 364 13154.60 570.97 56956.73 88888.00 2009-12-30 20:29:27.258 364 13153.95 570.59 56956.36 88888.00 2009-12-30 20:29:28.258 364 13154.47 570.97 56956.86 88888.00 2009-12-30 20:29:29.258 364 13154.21 570.84 56956.12 88888.00 2009-12-30 20:29:30.258 364 13154.08 571.21 56956.73 88888.00 2009-12-30 20:29:31.258 364 13154.08 570.22 56956.61 88888.00 2009-12-30 20:29:32.258 364 13153.95 570.84 56956.36 88888.00 2009-12-30 20:29:33.258 364 13154.21 570.97 56956.49 88888.00 2009-12-30 20:29:34.258 364 13154.21 570.72 56956.36 88888.00 2009-12-30 20:29:35.258 364 13153.82 570.59 56956.49 88888.00 2009-12-30 20:29:36.258 364 13154.34 570.59 56956.36 88888.00 2009-12-30 20:29:37.258 364 13154.21 571.09 56957.10 88888.00 2009-12-30 20:29:38.258 364 13154.86 570.59 56956.61 88888.00 2009-12-30 20:29:39.258 364 13154.21 570.72 56956.12 88888.00 2009-12-30 20:29:40.258 364 13154.60 571.09 56956.36 88888.00 2009-12-30 20:29:41.258 364 13154.47 570.97 56956.73 88888.00 2009-12-30 20:29:42.258 364 13154.60 570.59 56956.36 88888.00 2009-12-30 20:29:43.258 364 13154.34 570.84 56956.73 88888.00 2009-12-30 20:29:44.258 364 13153.95 570.84 56956.73 88888.00 2009-12-30 20:29:45.258 364 13154.34 570.59 56956.61 88888.00 2009-12-30 20:29:46.258 364 13154.34 570.47 56956.73 88888.00 2009-12-30 20:29:47.258 364 13154.34 570.47 56956.98 88888.00 2009-12-30 20:29:48.258 364 13154.47 570.97 56956.61 88888.00 2009-12-30 20:29:49.258 364 13154.21 569.98 56956.24 88888.00 2009-12-30 20:29:50.258 364 13154.60 570.59 56956.73 88888.00 2009-12-30 20:29:51.258 364 13153.69 570.35 56956.49 88888.00 2009-12-30 20:29:52.258 364 13154.47 570.84 56956.36 88888.00 2009-12-30 20:29:53.258 364 13154.73 570.10 56956.86 88888.00 2009-12-30 20:29:54.258 364 13154.47 570.59 56956.24 88888.00 2009-12-30 20:29:55.258 364 13154.47 570.47 56956.49 88888.00 2009-12-30 20:29:56.258 364 13154.60 570.47 56956.73 88888.00 2009-12-30 20:29:57.258 364 13154.47 570.72 56956.49 88888.00 2009-12-30 20:29:58.258 364 13155.38 571.46 56955.88 88888.00 2009-12-30 20:29:59.258 364 13154.47 570.72 56956.73 88888.00 2009-12-30 20:30:00.258 364 13154.34 570.47 56956.73 88888.00 2009-12-30 20:30:01.258 364 13154.99 570.84 56956.49 88888.00 2009-12-30 20:30:02.258 364 13154.99 570.97 56956.12 88888.00 2009-12-30 20:30:03.258 364 13154.47 570.72 56955.88 88888.00 2009-12-30 20:30:04.258 364 13154.08 570.72 56956.49 88888.00 2009-12-30 20:30:05.258 364 13155.12 570.10 56956.36 88888.00 2009-12-30 20:30:06.258 364 13154.34 570.10 56956.73 88888.00 2009-12-30 20:30:07.258 364 13154.86 570.84 56956.12 88888.00 2009-12-30 20:30:08.258 364 13154.86 570.59 56956.24 88888.00 2009-12-30 20:30:09.258 364 13154.86 570.35 56956.36 88888.00 2009-12-30 20:30:10.258 364 13154.99 570.97 56956.86 88888.00 2009-12-30 20:30:11.258 364 13155.12 570.72 56956.49 88888.00 2009-12-30 20:30:12.258 364 13153.95 571.21 56957.10 88888.00 2009-12-30 20:30:13.258 364 13154.34 570.84 56956.49 88888.00 2009-12-30 20:30:14.258 364 13154.73 570.59 56956.49 88888.00 2009-12-30 20:30:15.258 364 13154.47 570.47 56956.73 88888.00 2009-12-30 20:30:16.258 364 13154.60 570.84 56956.36 88888.00 2009-12-30 20:30:17.258 364 13154.47 570.84 56956.36 88888.00 2009-12-30 20:30:18.258 364 13154.60 570.72 56956.24 88888.00 2009-12-30 20:30:19.258 364 13155.12 570.59 56956.61 88888.00 2009-12-30 20:30:20.258 364 13154.60 569.98 56956.98 88888.00 2009-12-30 20:30:21.258 364 13155.38 570.10 56955.88 88888.00 2009-12-30 20:30:22.258 364 13154.86 570.97 56956.61 88888.00 2009-12-30 20:30:23.258 364 13154.47 571.21 56956.49 88888.00 2009-12-30 20:30:24.258 364 13155.25 570.35 56956.24 88888.00 2009-12-30 20:30:25.258 364 13154.08 570.97 56956.12 88888.00 2009-12-30 20:30:26.258 364 13154.47 570.59 56956.49 88888.00 2009-12-30 20:30:27.258 364 13154.60 570.72 56956.49 88888.00 2009-12-30 20:30:28.258 364 13154.21 570.72 56956.24 88888.00 2009-12-30 20:30:29.258 364 13154.47 570.84 56956.49 88888.00 2009-12-30 20:30:30.258 364 13154.73 570.10 56955.75 88888.00 2009-12-30 20:30:31.258 364 13154.86 570.72 56955.75 88888.00 2009-12-30 20:30:32.258 364 13154.60 571.34 56955.75 88888.00 2009-12-30 20:30:33.258 364 13155.38 570.72 56956.49 88888.00 2009-12-30 20:30:34.258 364 13155.51 570.47 56956.61 88888.00 2009-12-30 20:30:35.258 364 13154.21 570.97 56956.12 88888.00 2009-12-30 20:30:36.258 364 13155.12 570.59 56956.00 88888.00 2009-12-30 20:30:37.258 364 13155.51 571.34 56956.24 88888.00 2009-12-30 20:30:38.258 364 13154.34 570.84 56956.36 88888.00 2009-12-30 20:30:39.258 364 13155.12 570.72 56956.49 88888.00 2009-12-30 20:30:40.258 364 13154.99 571.21 56956.00 88888.00 2009-12-30 20:30:41.258 364 13154.47 570.47 56956.98 88888.00 2009-12-30 20:30:42.258 364 13154.34 570.97 56956.73 88888.00 2009-12-30 20:30:43.258 364 13154.60 570.72 56956.73 88888.00 2009-12-30 20:30:44.258 364 13154.86 570.22 56956.86 88888.00 2009-12-30 20:30:45.258 364 13154.47 570.59 56956.73 88888.00 2009-12-30 20:30:46.258 364 13154.86 570.97 56955.88 88888.00 2009-12-30 20:30:47.258 364 13154.99 571.09 56956.73 88888.00 2009-12-30 20:30:48.258 364 13155.12 570.35 56956.36 88888.00 2009-12-30 20:30:49.258 364 13154.60 570.47 56956.98 88888.00 2009-12-30 20:30:50.258 364 13155.12 569.98 56956.12 88888.00 2009-12-30 20:30:51.258 364 13154.73 570.35 56957.10 88888.00 2009-12-30 20:30:52.258 364 13155.51 570.59 56956.73 88888.00 2009-12-30 20:30:53.258 364 13155.38 571.09 56956.61 88888.00 2009-12-30 20:30:54.258 364 13154.86 570.84 56956.61 88888.00 2009-12-30 20:30:55.258 364 13154.34 570.35 56956.73 88888.00 2009-12-30 20:30:56.258 364 13155.38 570.35 56957.10 88888.00 2009-12-30 20:30:57.258 364 13154.73 571.46 56956.12 88888.00 2009-12-30 20:30:58.258 364 13154.60 570.59 56956.98 88888.00 2009-12-30 20:30:59.258 364 13154.86 570.47 56956.61 88888.00 2009-12-30 20:31:00.258 364 13154.99 570.59 56956.61 88888.00 2009-12-30 20:31:01.258 364 13155.25 570.84 56956.36 88888.00 2009-12-30 20:31:02.258 364 13154.60 570.84 56956.86 88888.00 2009-12-30 20:31:03.258 364 13154.34 570.10 56956.49 88888.00 2009-12-30 20:31:04.258 364 13154.99 569.98 56956.61 88888.00 2009-12-30 20:31:05.258 364 13154.47 570.47 56957.22 88888.00 2009-12-30 20:31:06.258 364 13154.34 570.35 56956.61 88888.00 2009-12-30 20:31:07.258 364 13155.25 571.09 56956.73 88888.00 2009-12-30 20:31:08.258 364 13155.25 571.09 56956.36 88888.00 2009-12-30 20:31:09.258 364 13154.86 570.97 56956.73 88888.00 2009-12-30 20:31:10.258 364 13154.60 570.72 56956.73 88888.00 2009-12-30 20:31:11.258 364 13154.86 570.84 56957.34 88888.00 2009-12-30 20:31:12.258 364 13154.34 570.10 56956.98 88888.00 2009-12-30 20:31:13.258 364 13154.60 570.59 56957.22 88888.00 2009-12-30 20:31:14.258 364 13155.38 570.59 56956.24 88888.00 2009-12-30 20:31:15.258 364 13154.47 570.84 56956.24 88888.00 2009-12-30 20:31:16.258 364 13154.08 571.21 56956.36 88888.00 2009-12-30 20:31:17.258 364 13154.99 570.35 56957.10 88888.00 2009-12-30 20:31:18.258 364 13155.51 571.09 56956.12 88888.00 2009-12-30 20:31:19.258 364 13155.38 570.22 56956.49 88888.00 2009-12-30 20:31:20.258 364 13154.86 570.59 56956.73 88888.00 2009-12-30 20:31:21.258 364 13155.12 570.59 56956.49 88888.00 2009-12-30 20:31:22.258 364 13155.25 571.09 56956.61 88888.00 2009-12-30 20:31:23.258 364 13154.86 570.10 56956.61 88888.00 2009-12-30 20:31:24.258 364 13154.86 570.10 56956.98 88888.00 2009-12-30 20:31:25.258 364 13154.99 570.47 56956.49 88888.00 2009-12-30 20:31:26.258 364 13154.60 570.84 56956.98 88888.00 2009-12-30 20:31:27.258 364 13154.86 570.59 56956.00 88888.00 2009-12-30 20:31:28.258 364 13154.73 570.47 56956.00 88888.00 2009-12-30 20:31:29.258 364 13154.99 570.59 56956.24 88888.00 2009-12-30 20:31:30.258 364 13154.60 570.35 56956.36 88888.00 2009-12-30 20:31:31.258 364 13154.99 570.59 56956.86 88888.00 2009-12-30 20:31:32.258 364 13154.99 570.59 56956.49 88888.00 2009-12-30 20:31:33.258 364 13154.60 570.47 56956.24 88888.00 2009-12-30 20:31:34.258 364 13154.60 570.59 56956.49 88888.00 2009-12-30 20:31:35.258 364 13154.60 570.47 56957.10 88888.00 2009-12-30 20:31:36.258 364 13154.99 570.22 56956.12 88888.00 2009-12-30 20:31:37.258 364 13154.08 570.72 56956.73 88888.00 2009-12-30 20:31:38.258 364 13154.99 570.97 56956.00 88888.00 2009-12-30 20:31:39.258 364 13154.73 570.59 56956.73 88888.00 2009-12-30 20:31:40.258 364 13154.08 570.59 56956.98 88888.00 2009-12-30 20:31:41.258 364 13154.86 570.10 56957.10 88888.00 2009-12-30 20:31:42.258 364 13154.47 570.72 56956.61 88888.00 2009-12-30 20:31:43.258 364 13154.21 570.35 56956.73 88888.00 2009-12-30 20:31:44.258 364 13154.60 570.84 56956.12 88888.00 2009-12-30 20:31:45.258 364 13154.60 570.10 56956.24 88888.00 2009-12-30 20:31:46.258 364 13154.73 570.84 56956.24 88888.00 2009-12-30 20:31:47.258 364 13154.86 570.10 56956.49 88888.00 2009-12-30 20:31:48.258 364 13155.38 570.22 56956.24 88888.00 2009-12-30 20:31:49.258 364 13154.47 570.72 56956.49 88888.00 2009-12-30 20:31:50.258 364 13155.12 570.35 56956.49 88888.00 2009-12-30 20:31:51.258 364 13154.99 569.98 56956.24 88888.00 2009-12-30 20:31:52.258 364 13154.47 570.22 56956.00 88888.00 2009-12-30 20:31:53.258 364 13154.73 570.84 56956.98 88888.00 2009-12-30 20:31:54.258 364 13154.60 570.35 56956.86 88888.00 2009-12-30 20:31:55.258 364 13154.60 569.98 56956.00 88888.00 2009-12-30 20:31:56.258 364 13155.12 570.97 56957.10 88888.00 2009-12-30 20:31:57.258 364 13154.99 569.98 56956.98 88888.00 2009-12-30 20:31:58.258 364 13154.60 570.84 56956.24 88888.00 2009-12-30 20:31:59.258 364 13154.34 570.35 56956.98 88888.00 2009-12-30 20:32:00.258 364 13154.47 570.47 56956.61 88888.00 2009-12-30 20:32:01.258 364 13154.99 570.47 56956.86 88888.00 2009-12-30 20:32:02.258 364 13154.99 570.47 56956.61 88888.00 2009-12-30 20:32:03.258 364 13154.86 570.22 56956.49 88888.00 2009-12-30 20:32:04.258 364 13154.34 570.47 56956.73 88888.00 2009-12-30 20:32:05.258 364 13154.34 570.72 56956.12 88888.00 2009-12-30 20:32:06.258 364 13154.60 570.97 56956.00 88888.00 2009-12-30 20:32:07.258 364 13154.99 570.47 56957.10 88888.00 2009-12-30 20:32:08.258 364 13153.95 570.10 56956.00 88888.00 2009-12-30 20:32:09.258 364 13154.99 570.59 56956.98 88888.00 2009-12-30 20:32:10.258 364 13154.60 570.35 56956.36 88888.00 2009-12-30 20:32:11.258 364 13154.60 569.98 56956.86 88888.00 2009-12-30 20:32:12.258 364 13154.47 570.35 56956.73 88888.00 2009-12-30 20:32:13.258 364 13154.21 569.98 56956.86 88888.00 2009-12-30 20:32:14.258 364 13154.47 570.47 56956.12 88888.00 2009-12-30 20:32:15.258 364 13154.34 569.98 56956.36 88888.00 2009-12-30 20:32:16.258 364 13153.43 570.84 56956.61 88888.00 2009-12-30 20:32:17.258 364 13154.47 570.47 56955.88 88888.00 2009-12-30 20:32:18.258 364 13153.82 570.59 56956.61 88888.00 2009-12-30 20:32:19.258 364 13154.21 570.59 56956.49 88888.00 2009-12-30 20:32:20.258 364 13154.99 570.22 56956.86 88888.00 2009-12-30 20:32:21.258 364 13154.73 570.84 56956.61 88888.00 2009-12-30 20:32:22.258 364 13155.25 570.59 56956.61 88888.00 2009-12-30 20:32:23.258 364 13155.12 570.84 56956.49 88888.00 2009-12-30 20:32:24.258 364 13154.73 570.72 56956.12 88888.00 2009-12-30 20:32:25.258 364 13154.34 570.35 56956.49 88888.00 2009-12-30 20:32:26.258 364 13154.60 570.59 56956.73 88888.00 2009-12-30 20:32:27.258 364 13154.08 570.47 56956.86 88888.00 2009-12-30 20:32:28.258 364 13154.73 569.98 56956.36 88888.00 2009-12-30 20:32:29.258 364 13154.73 570.59 56956.12 88888.00 2009-12-30 20:32:30.258 364 13154.73 570.35 56956.36 88888.00 2009-12-30 20:32:31.258 364 13154.34 570.59 56956.36 88888.00 2009-12-30 20:32:32.258 364 13154.73 570.35 56956.24 88888.00 2009-12-30 20:32:33.258 364 13155.25 570.22 56956.36 88888.00 2009-12-30 20:32:34.258 364 13154.47 570.47 56956.86 88888.00 2009-12-30 20:32:35.258 364 13154.99 570.72 56956.86 88888.00 2009-12-30 20:32:36.258 364 13154.47 570.97 56956.24 88888.00 2009-12-30 20:32:37.258 364 13154.34 570.84 56955.51 88888.00 2009-12-30 20:32:38.258 364 13155.25 570.35 56956.61 88888.00 2009-12-30 20:32:39.258 364 13155.38 570.47 56956.98 88888.00 2009-12-30 20:32:40.258 364 13154.73 570.97 56956.36 88888.00 2009-12-30 20:32:41.258 364 13154.73 570.72 56956.24 88888.00 2009-12-30 20:32:42.258 364 13154.99 570.59 56956.86 88888.00 2009-12-30 20:32:43.258 364 13154.08 570.59 56956.12 88888.00 2009-12-30 20:32:44.258 364 13154.86 569.73 56956.36 88888.00 2009-12-30 20:32:45.258 364 13154.21 570.22 56957.10 88888.00 2009-12-30 20:32:46.258 364 13154.34 571.21 56956.86 88888.00 2009-12-30 20:32:47.258 364 13154.86 570.72 56956.73 88888.00 2009-12-30 20:32:48.258 364 13154.99 569.85 56956.86 88888.00 2009-12-30 20:32:49.258 364 13154.73 570.47 56956.00 88888.00 2009-12-30 20:32:50.258 364 13154.60 570.47 56956.12 88888.00 2009-12-30 20:32:51.258 364 13154.34 570.84 56956.24 88888.00 2009-12-30 20:32:52.258 364 13154.99 570.72 56956.12 88888.00 2009-12-30 20:32:53.258 364 13154.60 570.10 56956.12 88888.00 2009-12-30 20:32:54.258 364 13154.34 569.85 56956.49 88888.00 2009-12-30 20:32:55.258 364 13154.60 570.72 56956.36 88888.00 2009-12-30 20:32:56.258 364 13155.12 570.97 56955.75 88888.00 2009-12-30 20:32:57.258 364 13154.60 570.35 56956.73 88888.00 2009-12-30 20:32:58.258 364 13154.47 570.47 56956.86 88888.00 2009-12-30 20:32:59.258 364 13154.47 570.72 56956.73 88888.00 2009-12-30 20:33:00.258 364 13155.25 570.10 56956.98 88888.00 2009-12-30 20:33:01.258 364 13154.34 569.98 56956.73 88888.00 2009-12-30 20:33:02.258 364 13154.86 570.59 56956.49 88888.00 2009-12-30 20:33:03.258 364 13154.21 570.35 56956.36 88888.00 2009-12-30 20:33:04.258 364 13154.86 570.84 56956.73 88888.00 2009-12-30 20:33:05.258 364 13155.38 570.72 56956.24 88888.00 2009-12-30 20:33:06.258 364 13154.21 570.22 56956.73 88888.00 2009-12-30 20:33:07.258 364 13154.47 570.35 56956.36 88888.00 2009-12-30 20:33:08.258 364 13154.99 569.73 56956.61 88888.00 2009-12-30 20:33:09.258 364 13154.47 570.22 56956.00 88888.00 2009-12-30 20:33:10.258 364 13155.25 569.73 56956.73 88888.00 2009-12-30 20:33:11.258 364 13154.99 569.98 56956.24 88888.00 2009-12-30 20:33:12.258 364 13154.73 570.22 56956.61 88888.00 2009-12-30 20:33:13.258 364 13153.95 570.10 56956.61 88888.00 2009-12-30 20:33:14.258 364 13154.86 570.97 56956.49 88888.00 2009-12-30 20:33:15.258 364 13153.56 569.73 56956.36 88888.00 2009-12-30 20:33:16.258 364 13154.47 570.10 56956.49 88888.00 2009-12-30 20:33:17.258 364 13154.21 570.59 56956.00 88888.00 2009-12-30 20:33:18.258 364 13154.47 570.47 56955.88 88888.00 2009-12-30 20:33:19.258 364 13154.47 571.09 56956.61 88888.00 2009-12-30 20:33:20.258 364 13155.12 570.47 56955.88 88888.00 2009-12-30 20:33:21.258 364 13154.21 570.84 56956.61 88888.00 2009-12-30 20:33:22.258 364 13155.12 570.22 56955.88 88888.00 2009-12-30 20:33:23.258 364 13154.34 570.47 56955.75 88888.00 2009-12-30 20:33:24.258 364 13154.08 570.97 56956.36 88888.00 2009-12-30 20:33:25.258 364 13154.73 569.60 56956.86 88888.00 2009-12-30 20:33:26.258 364 13153.95 570.10 56955.88 88888.00 2009-12-30 20:33:27.258 364 13154.73 570.35 56956.61 88888.00 2009-12-30 20:33:28.258 364 13154.47 570.10 56956.49 88888.00 2009-12-30 20:33:29.258 364 13154.86 570.35 56955.63 88888.00 2009-12-30 20:33:30.258 364 13154.86 569.85 56956.24 88888.00 2009-12-30 20:33:31.258 364 13154.60 570.47 56955.88 88888.00 2009-12-30 20:33:32.258 364 13154.99 570.72 56956.86 88888.00 2009-12-30 20:33:33.258 364 13154.34 570.97 56956.86 88888.00 2009-12-30 20:33:34.258 364 13154.47 570.84 56956.24 88888.00 2009-12-30 20:33:35.258 364 13154.21 570.10 56956.00 88888.00 2009-12-30 20:33:36.258 364 13154.21 570.10 56956.49 88888.00 2009-12-30 20:33:37.258 364 13154.86 570.10 56956.24 88888.00 2009-12-30 20:33:38.258 364 13154.34 570.84 56956.24 88888.00 2009-12-30 20:33:39.258 364 13154.21 570.59 56955.88 88888.00 2009-12-30 20:33:40.258 364 13155.38 570.35 56956.24 88888.00 2009-12-30 20:33:41.258 364 13154.60 570.35 56956.36 88888.00 2009-12-30 20:33:42.258 364 13154.08 570.35 56955.75 88888.00 2009-12-30 20:33:43.258 364 13154.60 570.35 56956.36 88888.00 2009-12-30 20:33:44.258 364 13154.21 570.72 56957.10 88888.00 2009-12-30 20:33:45.258 364 13154.47 570.47 56956.61 88888.00 2009-12-30 20:33:46.258 364 13154.34 570.22 56956.61 88888.00 2009-12-30 20:33:47.258 364 13154.73 569.98 56956.00 88888.00 2009-12-30 20:33:48.258 364 13153.82 570.35 56955.75 88888.00 2009-12-30 20:33:49.258 364 13154.34 570.35 56956.36 88888.00 2009-12-30 20:33:50.258 364 13155.38 570.10 56955.75 88888.00 2009-12-30 20:33:51.258 364 13154.60 570.35 56956.98 88888.00 2009-12-30 20:33:52.258 364 13154.47 570.10 56956.49 88888.00 2009-12-30 20:33:53.258 364 13154.60 570.35 56956.00 88888.00 2009-12-30 20:33:54.258 364 13154.60 570.10 56956.36 88888.00 2009-12-30 20:33:55.258 364 13154.73 570.84 56956.24 88888.00 2009-12-30 20:33:56.258 364 13154.60 570.10 56955.63 88888.00 2009-12-30 20:33:57.258 364 13154.47 570.47 56956.24 88888.00 2009-12-30 20:33:58.258 364 13154.47 569.85 56956.36 88888.00 2009-12-30 20:33:59.258 364 13154.47 570.47 56956.36 88888.00 2009-12-30 20:34:00.258 364 13154.47 569.60 56955.63 88888.00 2009-12-30 20:34:01.258 364 13155.25 570.59 56956.24 88888.00 2009-12-30 20:34:02.258 364 13153.95 569.85 56957.22 88888.00 2009-12-30 20:34:03.258 364 13154.47 570.47 56956.98 88888.00 2009-12-30 20:34:04.258 364 13154.60 570.47 56956.61 88888.00 2009-12-30 20:34:05.258 364 13154.60 570.59 56956.24 88888.00 2009-12-30 20:34:06.258 364 13154.73 570.72 56956.00 88888.00 2009-12-30 20:34:07.258 364 13154.86 570.59 56956.36 88888.00 2009-12-30 20:34:08.258 364 13155.51 570.47 56956.49 88888.00 2009-12-30 20:34:09.258 364 13154.47 569.85 56956.00 88888.00 2009-12-30 20:34:10.258 364 13154.47 570.47 56956.12 88888.00 2009-12-30 20:34:11.258 364 13154.60 570.72 56956.98 88888.00 2009-12-30 20:34:12.258 364 13155.12 570.35 56956.00 88888.00 2009-12-30 20:34:13.258 364 13154.60 570.59 56956.61 88888.00 2009-12-30 20:34:14.258 364 13154.47 570.59 56956.49 88888.00 2009-12-30 20:34:15.258 364 13154.73 570.10 56956.24 88888.00 2009-12-30 20:34:16.258 364 13154.86 570.22 56956.36 88888.00 2009-12-30 20:34:17.258 364 13155.38 570.59 56956.00 88888.00 2009-12-30 20:34:18.258 364 13154.73 570.72 56956.36 88888.00 2009-12-30 20:34:19.258 364 13154.60 570.59 56955.63 88888.00 2009-12-30 20:34:20.258 364 13154.21 570.10 56955.63 88888.00 2009-12-30 20:34:21.258 364 13154.86 570.10 56956.36 88888.00 2009-12-30 20:34:22.258 364 13154.47 569.98 56956.12 88888.00 2009-12-30 20:34:23.258 364 13154.34 570.72 56956.12 88888.00 2009-12-30 20:34:24.258 364 13154.73 570.35 56957.22 88888.00 2009-12-30 20:34:25.258 364 13155.12 569.98 56956.49 88888.00 2009-12-30 20:34:26.258 364 13154.86 570.47 56955.88 88888.00 2009-12-30 20:34:27.258 364 13155.51 570.35 56955.63 88888.00 2009-12-30 20:34:28.258 364 13155.51 570.10 56956.36 88888.00 2009-12-30 20:34:29.258 364 13155.38 570.59 56956.49 88888.00 2009-12-30 20:34:30.258 364 13154.86 570.35 56956.36 88888.00 2009-12-30 20:34:31.258 364 13154.86 569.73 56956.36 88888.00 2009-12-30 20:34:32.258 364 13154.73 570.59 56955.75 88888.00 2009-12-30 20:34:33.258 364 13154.99 570.10 56956.24 88888.00 2009-12-30 20:34:34.258 364 13154.73 570.22 56956.12 88888.00 2009-12-30 20:34:35.258 364 13154.86 571.21 56956.36 88888.00 2009-12-30 20:34:36.258 364 13154.86 570.22 56956.98 88888.00 2009-12-30 20:34:37.258 364 13154.73 570.35 56956.24 88888.00 2009-12-30 20:34:38.258 364 13155.25 570.47 56956.00 88888.00 2009-12-30 20:34:39.258 364 13155.38 569.85 56956.73 88888.00 2009-12-30 20:34:40.258 364 13154.60 570.22 56956.49 88888.00 2009-12-30 20:34:41.258 364 13154.86 570.22 56956.12 88888.00 2009-12-30 20:34:42.258 364 13155.12 570.35 56956.61 88888.00 2009-12-30 20:34:43.258 364 13155.38 570.47 56956.49 88888.00 2009-12-30 20:34:44.258 364 13155.90 570.22 56956.49 88888.00 2009-12-30 20:34:45.258 364 13154.99 570.47 56956.36 88888.00 2009-12-30 20:34:46.258 364 13154.73 570.35 56956.61 88888.00 2009-12-30 20:34:47.258 364 13155.25 570.47 56956.24 88888.00 2009-12-30 20:34:48.258 364 13154.34 570.59 56955.63 88888.00 2009-12-30 20:34:49.258 364 13154.86 570.22 56956.86 88888.00 2009-12-30 20:34:50.258 364 13154.60 570.22 56956.49 88888.00 2009-12-30 20:34:51.258 364 13154.21 570.72 56956.00 88888.00 2009-12-30 20:34:52.258 364 13154.60 570.47 56956.24 88888.00 2009-12-30 20:34:53.258 364 13155.38 570.22 56956.00 88888.00 2009-12-30 20:34:54.258 364 13154.08 570.22 56956.36 88888.00 2009-12-30 20:34:55.258 364 13154.73 570.84 56956.49 88888.00 2009-12-30 20:34:56.258 364 13154.86 571.34 56955.51 88888.00 2009-12-30 20:34:57.258 364 13154.08 570.35 56956.12 88888.00 2009-12-30 20:34:58.258 364 13155.51 570.35 56955.63 88888.00 2009-12-30 20:34:59.258 364 13154.21 570.59 56956.49 88888.00 2009-12-30 20:35:00.258 364 13154.86 570.22 56956.00 88888.00 2009-12-30 20:35:01.258 364 13155.38 570.59 56955.88 88888.00 2009-12-30 20:35:02.258 364 13155.38 569.98 56956.12 88888.00 2009-12-30 20:35:03.258 364 13155.64 569.98 56955.27 88888.00 2009-12-30 20:35:04.258 364 13154.73 570.35 56956.49 88888.00 2009-12-30 20:35:05.258 364 13154.73 570.47 56956.86 88888.00 2009-12-30 20:35:06.258 364 13154.60 570.35 56956.36 88888.00 2009-12-30 20:35:07.258 364 13155.64 570.35 56956.98 88888.00 2009-12-30 20:35:08.258 364 13155.38 570.10 56956.36 88888.00 2009-12-30 20:35:09.258 364 13154.60 570.22 56956.24 88888.00 2009-12-30 20:35:10.258 364 13155.38 570.59 56955.75 88888.00 2009-12-30 20:35:11.258 364 13155.12 570.72 56956.49 88888.00 2009-12-30 20:35:12.258 364 13154.99 570.59 56956.24 88888.00 2009-12-30 20:35:13.258 364 13155.12 570.10 56956.61 88888.00 2009-12-30 20:35:14.258 364 13154.86 570.22 56956.36 88888.00 2009-12-30 20:35:15.258 364 13155.38 571.21 56956.12 88888.00 2009-12-30 20:35:16.258 364 13155.25 570.47 56956.36 88888.00 2009-12-30 20:35:17.258 364 13154.99 570.72 56956.61 88888.00 2009-12-30 20:35:18.258 364 13155.51 570.22 56955.88 88888.00 2009-12-30 20:35:19.258 364 13155.12 570.72 56957.22 88888.00 2009-12-30 20:35:20.258 364 13155.64 570.84 56956.61 88888.00 2009-12-30 20:35:21.258 364 13154.99 570.47 56956.36 88888.00 2009-12-30 20:35:22.258 364 13154.86 570.59 56956.49 88888.00 2009-12-30 20:35:23.258 364 13154.73 570.35 56956.61 88888.00 2009-12-30 20:35:24.258 364 13155.38 570.84 56956.00 88888.00 2009-12-30 20:35:25.258 364 13155.38 570.47 56956.24 88888.00 2009-12-30 20:35:26.258 364 13155.12 570.35 56956.12 88888.00 2009-12-30 20:35:27.258 364 13155.12 569.73 56956.00 88888.00 2009-12-30 20:35:28.258 364 13154.99 570.47 56956.73 88888.00 2009-12-30 20:35:29.258 364 13154.60 570.35 56956.73 88888.00 2009-12-30 20:35:30.258 364 13154.60 570.97 56956.12 88888.00 2009-12-30 20:35:31.258 364 13154.73 570.47 56956.36 88888.00 2009-12-30 20:35:32.258 364 13155.12 570.22 56956.24 88888.00 2009-12-30 20:35:33.258 364 13155.12 570.10 56957.10 88888.00 2009-12-30 20:35:34.258 364 13154.86 569.98 56956.24 88888.00 2009-12-30 20:35:35.258 364 13155.25 569.85 56956.73 88888.00 2009-12-30 20:35:36.258 364 13154.86 570.35 56956.12 88888.00 2009-12-30 20:35:37.258 364 13155.51 570.22 56956.73 88888.00 2009-12-30 20:35:38.258 364 13155.25 570.72 56956.12 88888.00 2009-12-30 20:35:39.258 364 13154.86 570.97 56956.49 88888.00 2009-12-30 20:35:40.258 364 13155.51 570.84 56957.10 88888.00 2009-12-30 20:35:41.258 364 13155.12 570.22 56956.36 88888.00 2009-12-30 20:35:42.258 364 13155.38 570.97 56956.49 88888.00 2009-12-30 20:35:43.258 364 13154.86 570.97 56956.36 88888.00 2009-12-30 20:35:44.258 364 13155.64 570.35 56956.73 88888.00 2009-12-30 20:35:45.258 364 13154.86 570.47 56956.86 88888.00 2009-12-30 20:35:46.258 364 13155.38 570.72 56956.98 88888.00 2009-12-30 20:35:47.258 364 13154.34 570.47 56957.10 88888.00 2009-12-30 20:35:48.258 364 13155.12 570.97 56956.24 88888.00 2009-12-30 20:35:49.258 364 13154.47 570.84 56956.00 88888.00 2009-12-30 20:35:50.258 364 13155.25 570.35 56956.98 88888.00 2009-12-30 20:35:51.258 364 13155.64 570.10 56956.00 88888.00 2009-12-30 20:35:52.258 364 13155.12 569.98 56956.36 88888.00 2009-12-30 20:35:53.258 364 13155.51 570.35 56955.88 88888.00 2009-12-30 20:35:54.258 364 13155.51 570.59 56956.12 88888.00 2009-12-30 20:35:55.258 364 13155.12 570.72 56956.73 88888.00 2009-12-30 20:35:56.258 364 13156.03 570.72 56956.49 88888.00 2009-12-30 20:35:57.258 364 13155.64 570.97 56955.88 88888.00 2009-12-30 20:35:58.258 364 13154.86 569.98 56956.86 88888.00 2009-12-30 20:35:59.258 364 13155.12 570.10 56956.24 88888.00 2009-12-30 20:36:00.258 364 13154.86 570.97 56956.24 88888.00 2009-12-30 20:36:01.258 364 13154.99 570.84 56956.12 88888.00 2009-12-30 20:36:02.258 364 13154.73 570.72 56956.73 88888.00 2009-12-30 20:36:03.258 364 13154.60 570.22 56956.24 88888.00 2009-12-30 20:36:04.258 364 13155.51 570.10 56956.00 88888.00 2009-12-30 20:36:05.258 364 13154.99 569.85 56956.00 88888.00 2009-12-30 20:36:06.258 364 13154.60 570.84 56956.24 88888.00 2009-12-30 20:36:07.258 364 13155.38 570.35 56955.88 88888.00 2009-12-30 20:36:08.258 364 13155.12 570.72 56955.88 88888.00 2009-12-30 20:36:09.258 364 13154.60 570.72 56955.88 88888.00 2009-12-30 20:36:10.258 364 13154.73 570.72 56956.98 88888.00 2009-12-30 20:36:11.258 364 13154.99 570.72 56956.24 88888.00 2009-12-30 20:36:12.258 364 13155.25 570.35 56956.12 88888.00 2009-12-30 20:36:13.258 364 13154.86 570.84 56956.49 88888.00 2009-12-30 20:36:14.258 364 13154.99 570.84 56956.36 88888.00 2009-12-30 20:36:15.258 364 13155.25 570.35 56956.61 88888.00 2009-12-30 20:36:16.258 364 13154.99 570.22 56956.12 88888.00 2009-12-30 20:36:17.258 364 13154.73 570.35 56956.00 88888.00 2009-12-30 20:36:18.258 364 13156.03 570.47 56956.00 88888.00 2009-12-30 20:36:19.258 364 13154.86 569.98 56955.88 88888.00 2009-12-30 20:36:20.258 364 13155.77 571.21 56956.24 88888.00 2009-12-30 20:36:21.258 364 13155.38 570.59 56956.73 88888.00 2009-12-30 20:36:22.258 364 13154.73 570.35 56956.49 88888.00 2009-12-30 20:36:23.258 364 13154.73 569.98 56955.51 88888.00 2009-12-30 20:36:24.258 364 13155.12 570.22 56956.12 88888.00 2009-12-30 20:36:25.258 364 13154.73 569.85 56956.49 88888.00 2009-12-30 20:36:26.258 364 13154.47 570.47 56955.63 88888.00 2009-12-30 20:36:27.258 364 13155.25 570.72 56956.73 88888.00 2009-12-30 20:36:28.258 364 13154.34 569.98 56956.12 88888.00 2009-12-30 20:36:29.258 364 13154.86 570.22 56955.88 88888.00 2009-12-30 20:36:30.258 364 13154.60 570.35 56956.12 88888.00 2009-12-30 20:36:31.258 364 13154.86 569.98 56956.12 88888.00 2009-12-30 20:36:32.258 364 13154.99 570.35 56955.88 88888.00 2009-12-30 20:36:33.258 364 13154.73 570.59 56956.24 88888.00 2009-12-30 20:36:34.258 364 13154.34 570.59 56956.49 88888.00 2009-12-30 20:36:35.258 364 13154.86 570.59 56956.36 88888.00 2009-12-30 20:36:36.258 364 13154.60 570.22 56956.12 88888.00 2009-12-30 20:36:37.258 364 13155.38 570.35 56956.24 88888.00 2009-12-30 20:36:38.258 364 13154.99 569.98 56955.88 88888.00 2009-12-30 20:36:39.258 364 13155.12 570.97 56956.24 88888.00 2009-12-30 20:36:40.258 364 13154.86 570.84 56956.24 88888.00 2009-12-30 20:36:41.258 364 13155.25 570.35 56956.36 88888.00 2009-12-30 20:36:42.258 364 13154.47 570.10 56956.12 88888.00 2009-12-30 20:36:43.258 364 13154.86 570.97 56956.00 88888.00 2009-12-30 20:36:44.258 364 13154.73 570.35 56956.12 88888.00 2009-12-30 20:36:45.258 364 13154.21 570.35 56957.10 88888.00 2009-12-30 20:36:46.258 364 13154.34 570.59 56956.24 88888.00 2009-12-30 20:36:47.258 364 13154.86 570.22 56956.98 88888.00 2009-12-30 20:36:48.258 364 13154.47 570.22 56956.36 88888.00 2009-12-30 20:36:49.258 364 13154.60 570.22 56956.49 88888.00 2009-12-30 20:36:50.258 364 13154.99 570.47 56956.12 88888.00 2009-12-30 20:36:51.258 364 13154.60 570.47 56956.36 88888.00 2009-12-30 20:36:52.258 364 13155.12 569.85 56955.88 88888.00 2009-12-30 20:36:53.258 364 13154.60 570.47 56956.61 88888.00 2009-12-30 20:36:54.258 364 13154.86 570.22 56956.12 88888.00 2009-12-30 20:36:55.258 364 13154.86 570.47 56956.61 88888.00 2009-12-30 20:36:56.258 364 13155.12 570.10 56955.88 88888.00 2009-12-30 20:36:57.258 364 13154.47 571.34 56956.24 88888.00 2009-12-30 20:36:58.258 364 13154.21 570.97 56956.73 88888.00 2009-12-30 20:36:59.258 364 13154.86 570.59 56956.61 88888.00 2009-12-30 20:37:00.258 364 13154.73 570.10 56956.12 88888.00 2009-12-30 20:37:01.258 364 13154.73 569.73 56956.12 88888.00 2009-12-30 20:37:02.258 364 13154.86 570.10 56956.73 88888.00 2009-12-30 20:37:03.258 364 13154.60 570.35 56956.12 88888.00 2009-12-30 20:37:04.258 364 13154.60 570.59 56956.61 88888.00 2009-12-30 20:37:05.258 364 13154.60 570.47 56956.36 88888.00 2009-12-30 20:37:06.258 364 13154.34 569.98 56956.36 88888.00 2009-12-30 20:37:07.258 364 13154.73 570.10 56956.00 88888.00 2009-12-30 20:37:08.258 364 13155.12 570.10 56956.36 88888.00 2009-12-30 20:37:09.258 364 13154.73 570.59 56956.49 88888.00 2009-12-30 20:37:10.258 364 13155.12 570.10 56956.24 88888.00 2009-12-30 20:37:11.258 364 13154.99 570.47 56956.49 88888.00 2009-12-30 20:37:12.258 364 13155.51 570.59 56956.00 88888.00 2009-12-30 20:37:13.258 364 13155.12 570.59 56955.88 88888.00 2009-12-30 20:37:14.258 364 13154.99 570.47 56956.49 88888.00 2009-12-30 20:37:15.258 364 13154.60 570.72 56956.36 88888.00 2009-12-30 20:37:16.258 364 13154.60 570.35 56956.36 88888.00 2009-12-30 20:37:17.258 364 13154.73 570.22 56956.73 88888.00 2009-12-30 20:37:18.258 364 13154.86 570.22 56955.75 88888.00 2009-12-30 20:37:19.258 364 13154.86 570.84 56955.75 88888.00 2009-12-30 20:37:20.258 364 13154.86 569.98 56956.00 88888.00 2009-12-30 20:37:21.258 364 13155.64 570.22 56956.36 88888.00 2009-12-30 20:37:22.258 364 13155.12 570.35 56956.61 88888.00 2009-12-30 20:37:23.258 364 13154.73 570.84 56956.73 88888.00 2009-12-30 20:37:24.258 364 13154.86 570.84 56956.24 88888.00 2009-12-30 20:37:25.258 364 13154.73 570.47 56956.12 88888.00 2009-12-30 20:37:26.258 364 13154.86 570.72 56956.36 88888.00 2009-12-30 20:37:27.258 364 13155.12 570.22 56956.73 88888.00 2009-12-30 20:37:28.258 364 13154.99 569.98 56955.88 88888.00 2009-12-30 20:37:29.258 364 13154.47 570.72 56956.36 88888.00 2009-12-30 20:37:30.258 364 13154.86 570.35 56955.88 88888.00 2009-12-30 20:37:31.258 364 13154.99 570.22 56956.24 88888.00 2009-12-30 20:37:32.258 364 13154.34 570.22 56956.00 88888.00 2009-12-30 20:37:33.258 364 13154.60 570.84 56956.36 88888.00 2009-12-30 20:37:34.258 364 13154.86 570.22 56956.49 88888.00 2009-12-30 20:37:35.258 364 13154.73 570.84 56956.36 88888.00 2009-12-30 20:37:36.258 364 13154.73 570.35 56956.24 88888.00 2009-12-30 20:37:37.258 364 13154.73 570.22 56956.00 88888.00 2009-12-30 20:37:38.258 364 13154.34 569.73 56956.36 88888.00 2009-12-30 20:37:39.258 364 13154.47 570.22 56956.36 88888.00 2009-12-30 20:37:40.258 364 13154.73 569.98 56956.36 88888.00 2009-12-30 20:37:41.258 364 13155.51 570.35 56956.12 88888.00 2009-12-30 20:37:42.258 364 13154.21 570.10 56956.24 88888.00 2009-12-30 20:37:43.258 364 13154.34 569.23 56956.36 88888.00 2009-12-30 20:37:44.258 364 13154.08 570.35 56956.12 88888.00 2009-12-30 20:37:45.258 364 13154.86 570.59 56956.24 88888.00 2009-12-30 20:37:46.258 364 13154.60 569.98 56956.61 88888.00 2009-12-30 20:37:47.258 364 13154.47 570.47 56956.24 88888.00 2009-12-30 20:37:48.258 364 13154.21 569.98 56956.24 88888.00 2009-12-30 20:37:49.258 364 13154.86 570.22 56956.12 88888.00 2009-12-30 20:37:50.258 364 13154.73 570.35 56956.49 88888.00 2009-12-30 20:37:51.258 364 13153.43 570.59 56956.00 88888.00 2009-12-30 20:37:52.258 364 13153.95 570.72 56956.73 88888.00 2009-12-30 20:37:53.258 364 13154.34 570.10 56956.36 88888.00 2009-12-30 20:37:54.258 364 13154.60 570.47 56956.49 88888.00 2009-12-30 20:37:55.258 364 13154.73 570.84 56956.00 88888.00 2009-12-30 20:37:56.258 364 13153.95 569.85 56956.73 88888.00 2009-12-30 20:37:57.258 364 13154.99 569.98 56956.49 88888.00 2009-12-30 20:37:58.258 364 13154.47 570.10 56956.24 88888.00 2009-12-30 20:37:59.258 364 13154.08 570.47 56956.12 88888.00 2009-12-30 20:38:00.258 364 13154.08 569.85 56955.75 88888.00 2009-12-30 20:38:01.258 364 13154.60 569.85 56956.36 88888.00 2009-12-30 20:38:02.258 364 13154.86 569.36 56955.75 88888.00 2009-12-30 20:38:03.258 364 13154.86 570.35 56956.00 88888.00 2009-12-30 20:38:04.258 364 13154.73 569.85 56956.00 88888.00 2009-12-30 20:38:05.258 364 13154.47 570.10 56956.36 88888.00 2009-12-30 20:38:06.258 364 13154.08 570.22 56956.24 88888.00 2009-12-30 20:38:07.258 364 13154.99 570.35 56956.36 88888.00 2009-12-30 20:38:08.258 364 13154.08 569.73 56956.61 88888.00 2009-12-30 20:38:09.258 364 13154.86 570.10 56955.88 88888.00 2009-12-30 20:38:10.258 364 13154.86 570.22 56955.88 88888.00 2009-12-30 20:38:11.258 364 13154.86 570.22 56956.86 88888.00 2009-12-30 20:38:12.258 364 13154.86 569.98 56956.36 88888.00 2009-12-30 20:38:13.258 364 13154.34 570.35 56956.12 88888.00 2009-12-30 20:38:14.258 364 13154.60 569.98 56956.24 88888.00 2009-12-30 20:38:15.258 364 13154.34 569.98 56956.24 88888.00 2009-12-30 20:38:16.258 364 13154.34 569.85 56955.75 88888.00 2009-12-30 20:38:17.258 364 13154.86 570.10 56956.49 88888.00 2009-12-30 20:38:18.258 364 13154.60 570.35 56956.36 88888.00 2009-12-30 20:38:19.258 364 13154.47 569.73 56956.24 88888.00 2009-12-30 20:38:20.258 364 13154.47 570.22 56956.00 88888.00 2009-12-30 20:38:21.258 364 13154.60 570.35 56956.36 88888.00 2009-12-30 20:38:22.258 364 13154.34 569.85 56956.98 88888.00 2009-12-30 20:38:23.258 364 13153.95 570.72 56956.73 88888.00 2009-12-30 20:38:24.258 364 13154.73 569.85 56956.49 88888.00 2009-12-30 20:38:25.258 364 13154.73 569.98 56956.12 88888.00 2009-12-30 20:38:26.258 364 13154.86 570.47 56956.36 88888.00 2009-12-30 20:38:27.258 364 13154.47 569.98 56956.24 88888.00 2009-12-30 20:38:28.258 364 13154.08 569.98 56956.61 88888.00 2009-12-30 20:38:29.258 364 13154.60 569.85 56956.49 88888.00 2009-12-30 20:38:30.258 364 13154.47 570.72 56956.86 88888.00 2009-12-30 20:38:31.258 364 13154.73 569.98 56956.24 88888.00 2009-12-30 20:38:32.258 364 13154.99 570.47 56956.24 88888.00 2009-12-30 20:38:33.258 364 13153.95 570.72 56956.73 88888.00 2009-12-30 20:38:34.258 364 13154.73 569.98 56956.12 88888.00 2009-12-30 20:38:35.258 364 13154.99 570.72 56956.24 88888.00 2009-12-30 20:38:36.258 364 13154.47 570.22 56956.36 88888.00 2009-12-30 20:38:37.258 364 13153.69 570.10 56956.61 88888.00 2009-12-30 20:38:38.258 364 13154.86 570.35 56955.88 88888.00 2009-12-30 20:38:39.258 364 13154.47 570.10 56956.86 88888.00 2009-12-30 20:38:40.258 364 13154.21 570.35 56955.88 88888.00 2009-12-30 20:38:41.258 364 13154.34 570.35 56956.00 88888.00 2009-12-30 20:38:42.258 364 13155.12 570.10 56956.61 88888.00 2009-12-30 20:38:43.258 364 13154.47 570.35 56956.24 88888.00 2009-12-30 20:38:44.258 364 13153.82 570.59 56955.88 88888.00 2009-12-30 20:38:45.258 364 13154.08 570.84 56956.73 88888.00 2009-12-30 20:38:46.258 364 13154.73 570.59 56956.24 88888.00 2009-12-30 20:38:47.258 364 13154.60 570.59 56956.24 88888.00 2009-12-30 20:38:48.258 364 13153.82 570.47 56956.00 88888.00 2009-12-30 20:38:49.258 364 13154.08 570.35 56956.36 88888.00 2009-12-30 20:38:50.258 364 13154.34 569.85 56956.24 88888.00 2009-12-30 20:38:51.258 364 13154.34 569.98 56956.73 88888.00 2009-12-30 20:38:52.258 364 13154.60 570.10 56955.88 88888.00 2009-12-30 20:38:53.258 364 13154.21 570.84 56956.36 88888.00 2009-12-30 20:38:54.258 364 13153.56 570.35 56956.73 88888.00 2009-12-30 20:38:55.258 364 13153.95 569.60 56956.61 88888.00 2009-12-30 20:38:56.258 364 13154.21 570.47 56956.36 88888.00 2009-12-30 20:38:57.258 364 13154.34 570.59 56955.63 88888.00 2009-12-30 20:38:58.258 364 13154.21 569.73 56955.88 88888.00 2009-12-30 20:38:59.258 364 13154.47 570.10 56956.24 88888.00 2009-12-30 20:39:00.258 364 13154.47 570.10 56956.12 88888.00 2009-12-30 20:39:01.258 364 13154.21 570.22 56956.61 88888.00 2009-12-30 20:39:02.258 364 13154.21 570.22 56956.00 88888.00 2009-12-30 20:39:03.258 364 13154.34 570.97 56955.51 88888.00 2009-12-30 20:39:04.258 364 13153.82 569.60 56956.49 88888.00 2009-12-30 20:39:05.258 364 13154.34 569.73 56956.49 88888.00 2009-12-30 20:39:06.258 364 13153.56 570.10 56956.61 88888.00 2009-12-30 20:39:07.258 364 13153.82 570.84 56956.98 88888.00 2009-12-30 20:39:08.258 364 13154.21 570.47 56956.24 88888.00 2009-12-30 20:39:09.258 364 13154.21 570.35 56956.24 88888.00 2009-12-30 20:39:10.258 364 13154.21 570.35 56955.88 88888.00 2009-12-30 20:39:11.258 364 13154.60 569.85 56956.49 88888.00 2009-12-30 20:39:12.258 364 13154.34 570.35 56956.36 88888.00 2009-12-30 20:39:13.258 364 13154.21 570.22 56956.00 88888.00 2009-12-30 20:39:14.258 364 13154.08 570.10 56956.24 88888.00 2009-12-30 20:39:15.258 364 13153.82 570.22 56955.75 88888.00 2009-12-30 20:39:16.258 364 13154.73 570.10 56956.12 88888.00 2009-12-30 20:39:17.258 364 13154.60 570.59 56955.88 88888.00 2009-12-30 20:39:18.258 364 13154.47 570.59 56956.36 88888.00 2009-12-30 20:39:19.258 364 13154.21 569.60 56956.36 88888.00 2009-12-30 20:39:20.258 364 13154.47 569.85 56956.00 88888.00 2009-12-30 20:39:21.258 364 13154.08 569.98 56956.36 88888.00 2009-12-30 20:39:22.258 364 13154.47 571.34 56956.12 88888.00 2009-12-30 20:39:23.258 364 13154.21 569.98 56956.00 88888.00 2009-12-30 20:39:24.258 364 13154.73 570.22 56956.00 88888.00 2009-12-30 20:39:25.258 364 13154.86 569.85 56956.61 88888.00 2009-12-30 20:39:26.258 364 13153.95 570.35 56955.27 88888.00 2009-12-30 20:39:27.258 364 13154.34 569.98 56956.12 88888.00 2009-12-30 20:39:28.258 364 13154.08 569.98 56955.51 88888.00 2009-12-30 20:39:29.258 364 13154.34 570.35 56955.75 88888.00 2009-12-30 20:39:30.258 364 13154.08 569.73 56956.36 88888.00 2009-12-30 20:39:31.258 364 13153.82 569.85 56956.61 88888.00 2009-12-30 20:39:32.258 364 13154.08 569.85 56956.00 88888.00 2009-12-30 20:39:33.258 364 13154.08 570.59 56956.24 88888.00 2009-12-30 20:39:34.258 364 13154.60 570.10 56955.88 88888.00 2009-12-30 20:39:35.258 364 13154.21 569.98 56955.63 88888.00 2009-12-30 20:39:36.258 364 13154.08 570.35 56956.73 88888.00 2009-12-30 20:39:37.258 364 13154.21 569.98 56956.49 88888.00 2009-12-30 20:39:38.258 364 13153.95 570.35 56956.12 88888.00 2009-12-30 20:39:39.258 364 13153.82 570.59 56956.49 88888.00 2009-12-30 20:39:40.258 364 13153.82 570.22 56955.88 88888.00 2009-12-30 20:39:41.258 364 13154.73 569.85 56956.12 88888.00 2009-12-30 20:39:42.258 364 13153.95 569.60 56955.39 88888.00 2009-12-30 20:39:43.258 364 13154.47 569.60 56956.24 88888.00 2009-12-30 20:39:44.258 364 13153.82 570.47 56956.00 88888.00 2009-12-30 20:39:45.258 364 13154.34 570.35 56956.24 88888.00 2009-12-30 20:39:46.258 364 13153.82 569.73 56956.12 88888.00 2009-12-30 20:39:47.258 364 13153.69 570.10 56956.73 88888.00 2009-12-30 20:39:48.258 364 13154.47 570.10 56956.49 88888.00 2009-12-30 20:39:49.258 364 13154.21 570.10 56956.24 88888.00 2009-12-30 20:39:50.258 364 13154.21 570.10 56955.88 88888.00 2009-12-30 20:39:51.258 364 13154.21 569.85 56956.49 88888.00 2009-12-30 20:39:52.258 364 13153.43 569.85 56955.75 88888.00 2009-12-30 20:39:53.258 364 13153.82 569.98 56956.12 88888.00 2009-12-30 20:39:54.258 364 13154.60 569.98 56955.88 88888.00 2009-12-30 20:39:55.258 364 13153.95 570.22 56956.49 88888.00 2009-12-30 20:39:56.258 364 13153.95 570.35 56956.00 88888.00 2009-12-30 20:39:57.258 364 13153.95 569.85 56955.88 88888.00 2009-12-30 20:39:58.258 364 13153.56 570.10 56955.63 88888.00 2009-12-30 20:39:59.258 364 13154.60 569.23 56956.24 88888.00 2009-12-30 20:40:00.258 364 13154.60 570.47 56956.00 88888.00 2009-12-30 20:40:01.258 364 13154.21 569.85 56956.24 88888.00 2009-12-30 20:40:02.258 364 13154.21 570.35 56956.36 88888.00 2009-12-30 20:40:03.258 364 13154.08 570.22 56955.75 88888.00 2009-12-30 20:40:04.258 364 13154.60 569.48 56956.86 88888.00 2009-12-30 20:40:05.258 364 13153.69 569.85 56956.24 88888.00 2009-12-30 20:40:06.258 364 13154.08 569.60 56956.12 88888.00 2009-12-30 20:40:07.258 364 13154.08 569.60 56956.12 88888.00 2009-12-30 20:40:08.258 364 13153.43 569.85 56956.73 88888.00 2009-12-30 20:40:09.258 364 13154.34 570.47 56956.49 88888.00 2009-12-30 20:40:10.258 364 13153.95 570.22 56955.88 88888.00 2009-12-30 20:40:11.258 364 13153.56 569.98 56956.12 88888.00 2009-12-30 20:40:12.258 364 13154.21 570.35 56956.61 88888.00 2009-12-30 20:40:13.258 364 13154.60 570.59 56956.49 88888.00 2009-12-30 20:40:14.258 364 13154.47 569.85 56956.12 88888.00 2009-12-30 20:40:15.258 364 13153.69 569.73 56955.88 88888.00 2009-12-30 20:40:16.258 364 13154.21 570.22 56956.12 88888.00 2009-12-30 20:40:17.258 364 13154.08 570.22 56956.00 88888.00 2009-12-30 20:40:18.258 364 13154.08 570.47 56956.00 88888.00 2009-12-30 20:40:19.258 364 13153.95 570.59 56956.49 88888.00 2009-12-30 20:40:20.258 364 13154.08 569.85 56956.00 88888.00 2009-12-30 20:40:21.258 364 13154.34 569.85 56956.36 88888.00 2009-12-30 20:40:22.258 364 13153.95 569.85 56956.00 88888.00 2009-12-30 20:40:23.258 364 13154.21 569.85 56955.88 88888.00 2009-12-30 20:40:24.258 364 13154.60 570.10 56955.51 88888.00 2009-12-30 20:40:25.258 364 13153.95 569.85 56955.75 88888.00 2009-12-30 20:40:26.258 364 13153.82 570.47 56956.61 88888.00 2009-12-30 20:40:27.258 364 13154.34 570.10 56956.49 88888.00 2009-12-30 20:40:28.258 364 13154.34 569.85 56956.24 88888.00 2009-12-30 20:40:29.258 364 13154.08 569.98 56955.14 88888.00 2009-12-30 20:40:30.258 364 13154.34 569.98 56956.73 88888.00 2009-12-30 20:40:31.258 364 13154.47 569.36 56955.88 88888.00 2009-12-30 20:40:32.258 364 13154.47 569.48 56956.12 88888.00 2009-12-30 20:40:33.258 364 13154.08 569.73 56956.12 88888.00 2009-12-30 20:40:34.258 364 13154.47 570.59 56956.49 88888.00 2009-12-30 20:40:35.258 364 13153.82 569.36 56956.12 88888.00 2009-12-30 20:40:36.258 364 13154.60 570.22 56956.12 88888.00 2009-12-30 20:40:37.258 364 13154.08 569.60 56956.36 88888.00 2009-12-30 20:40:38.258 364 13154.86 569.36 56956.24 88888.00 2009-12-30 20:40:39.258 364 13154.08 569.73 56956.24 88888.00 2009-12-30 20:40:40.258 364 13154.47 570.22 56956.24 88888.00 2009-12-30 20:40:41.258 364 13154.60 569.98 56957.10 88888.00 2009-12-30 20:40:42.258 364 13153.95 570.22 56956.36 88888.00 2009-12-30 20:40:43.258 364 13154.08 570.35 56956.12 88888.00 2009-12-30 20:40:44.258 364 13153.82 569.73 56956.36 88888.00 2009-12-30 20:40:45.258 364 13154.73 570.22 56956.36 88888.00 2009-12-30 20:40:46.258 364 13154.60 569.60 56956.49 88888.00 2009-12-30 20:40:47.258 364 13154.21 569.48 56955.63 88888.00 2009-12-30 20:40:48.258 364 13154.34 569.85 56955.75 88888.00 2009-12-30 20:40:49.258 364 13153.95 569.85 56956.12 88888.00 2009-12-30 20:40:50.258 364 13154.21 570.10 56955.75 88888.00 2009-12-30 20:40:51.258 364 13153.95 569.36 56956.00 88888.00 2009-12-30 20:40:52.258 364 13154.08 569.98 56956.36 88888.00 2009-12-30 20:40:53.258 364 13154.99 569.73 56956.36 88888.00 2009-12-30 20:40:54.258 364 13154.60 569.85 56956.73 88888.00 2009-12-30 20:40:55.258 364 13154.21 569.60 56956.24 88888.00 2009-12-30 20:40:56.258 364 13154.60 569.73 56955.75 88888.00 2009-12-30 20:40:57.258 364 13154.60 569.85 56956.36 88888.00 2009-12-30 20:40:58.258 364 13153.69 570.10 56956.00 88888.00 2009-12-30 20:40:59.258 364 13154.47 569.48 56956.36 88888.00 2009-12-30 20:41:00.258 364 13154.21 569.85 56956.00 88888.00 2009-12-30 20:41:01.258 364 13154.47 569.98 56955.75 88888.00 2009-12-30 20:41:02.258 364 13154.08 570.22 56956.12 88888.00 2009-12-30 20:41:03.258 364 13154.47 570.10 56956.00 88888.00 2009-12-30 20:41:04.258 364 13154.60 569.98 56955.75 88888.00 2009-12-30 20:41:05.258 364 13154.34 570.35 56956.12 88888.00 2009-12-30 20:41:06.258 364 13154.47 569.85 56956.24 88888.00 2009-12-30 20:41:07.258 364 13153.95 570.10 56956.24 88888.00 2009-12-30 20:41:08.258 364 13154.60 569.73 56956.36 88888.00 2009-12-30 20:41:09.258 364 13154.21 569.36 56955.75 88888.00 2009-12-30 20:41:10.258 364 13154.34 570.47 56956.00 88888.00 2009-12-30 20:41:11.258 364 13155.12 570.22 56956.49 88888.00 2009-12-30 20:41:12.258 364 13154.60 570.10 56955.88 88888.00 2009-12-30 20:41:13.258 364 13154.60 569.73 56956.61 88888.00 2009-12-30 20:41:14.258 364 13154.73 569.85 56956.00 88888.00 2009-12-30 20:41:15.258 364 13154.34 569.85 56956.36 88888.00 2009-12-30 20:41:16.258 364 13154.21 569.98 56956.61 88888.00 2009-12-30 20:41:17.258 364 13154.60 569.85 56956.24 88888.00 2009-12-30 20:41:18.258 364 13154.47 569.73 56956.73 88888.00 2009-12-30 20:41:19.258 364 13154.86 569.98 56956.24 88888.00 2009-12-30 20:41:20.258 364 13154.08 569.73 56956.73 88888.00 2009-12-30 20:41:21.258 364 13154.47 570.10 56955.75 88888.00 2009-12-30 20:41:22.258 364 13155.12 570.35 56956.12 88888.00 2009-12-30 20:41:23.258 364 13154.60 569.98 56956.36 88888.00 2009-12-30 20:41:24.258 364 13154.86 570.10 56956.36 88888.00 2009-12-30 20:41:25.258 364 13154.86 570.10 56956.73 88888.00 2009-12-30 20:41:26.258 364 13154.21 569.98 56956.36 88888.00 2009-12-30 20:41:27.258 364 13154.47 569.60 56956.36 88888.00 2009-12-30 20:41:28.258 364 13155.12 570.10 56956.36 88888.00 2009-12-30 20:41:29.258 364 13154.86 569.36 56956.36 88888.00 2009-12-30 20:41:30.258 364 13154.60 570.22 56956.49 88888.00 2009-12-30 20:41:31.258 364 13155.12 569.85 56956.00 88888.00 2009-12-30 20:41:32.258 364 13154.47 569.60 56956.36 88888.00 2009-12-30 20:41:33.258 364 13154.34 570.22 56956.36 88888.00 2009-12-30 20:41:34.258 364 13154.47 570.22 56956.73 88888.00 2009-12-30 20:41:35.258 364 13154.47 569.48 56956.12 88888.00 2009-12-30 20:41:36.258 364 13154.86 569.60 56956.49 88888.00 2009-12-30 20:41:37.258 364 13154.99 569.85 56956.98 88888.00 2009-12-30 20:41:38.258 364 13154.86 570.35 56956.98 88888.00 2009-12-30 20:41:39.258 364 13154.99 570.22 56956.24 88888.00 2009-12-30 20:41:40.258 364 13154.60 570.47 56956.24 88888.00 2009-12-30 20:41:41.258 364 13154.99 570.22 56956.24 88888.00 2009-12-30 20:41:42.258 364 13154.99 570.35 56956.73 88888.00 2009-12-30 20:41:43.258 364 13154.47 569.85 56956.98 88888.00 2009-12-30 20:41:44.258 364 13154.73 570.22 56956.36 88888.00 2009-12-30 20:41:45.258 364 13155.25 569.73 56956.12 88888.00 2009-12-30 20:41:46.258 364 13154.21 570.10 56956.12 88888.00 2009-12-30 20:41:47.258 364 13154.34 569.85 56956.61 88888.00 2009-12-30 20:41:48.258 364 13154.60 569.73 56956.61 88888.00 2009-12-30 20:41:49.258 364 13154.60 569.98 56956.86 88888.00 2009-12-30 20:41:50.258 364 13154.47 570.59 56956.12 88888.00 2009-12-30 20:41:51.258 364 13154.73 569.73 56956.00 88888.00 2009-12-30 20:41:52.258 364 13154.60 569.98 56956.86 88888.00 2009-12-30 20:41:53.258 364 13154.86 570.22 56956.36 88888.00 2009-12-30 20:41:54.258 364 13153.82 570.22 56956.98 88888.00 2009-12-30 20:41:55.258 364 13154.73 569.73 56956.12 88888.00 2009-12-30 20:41:56.258 364 13154.47 568.98 56956.61 88888.00 2009-12-30 20:41:57.258 364 13154.21 570.47 56956.61 88888.00 2009-12-30 20:41:58.258 364 13154.60 570.10 56956.36 88888.00 2009-12-30 20:41:59.258 364 13154.47 570.59 56956.49 88888.00 2009-12-30 20:42:00.258 364 13154.60 570.72 56956.49 88888.00 2009-12-30 20:42:01.258 364 13153.95 570.59 56955.75 88888.00 2009-12-30 20:42:02.258 364 13154.60 570.10 56956.12 88888.00 2009-12-30 20:42:03.258 364 13154.34 570.59 56956.98 88888.00 2009-12-30 20:42:04.258 364 13153.95 569.98 56956.73 88888.00 2009-12-30 20:42:05.258 364 13153.95 569.98 56956.73 88888.00 2009-12-30 20:42:06.258 364 13154.99 570.47 56956.61 88888.00 2009-12-30 20:42:07.258 364 13154.21 570.10 56956.98 88888.00 2009-12-30 20:42:08.258 364 13154.73 569.73 56955.88 88888.00 2009-12-30 20:42:09.258 364 13154.34 569.60 56956.61 88888.00 2009-12-30 20:42:10.258 364 13154.47 570.47 56956.49 88888.00 2009-12-30 20:42:11.258 364 13154.34 569.73 56956.24 88888.00 2009-12-30 20:42:12.258 364 13154.73 569.60 56956.36 88888.00 2009-12-30 20:42:13.258 364 13154.08 570.47 56956.24 88888.00 2009-12-30 20:42:14.258 364 13154.47 570.22 56956.49 88888.00 2009-12-30 20:42:15.258 364 13154.21 569.73 56956.73 88888.00 2009-12-30 20:42:16.258 364 13154.08 570.10 56956.98 88888.00 2009-12-30 20:42:17.258 364 13154.08 569.36 56956.49 88888.00 2009-12-30 20:42:18.258 364 13154.21 570.22 56956.24 88888.00 2009-12-30 20:42:19.258 364 13154.08 569.36 56956.12 88888.00 2009-12-30 20:42:20.258 364 13154.21 569.85 56957.22 88888.00 2009-12-30 20:42:21.258 364 13154.34 569.60 56956.61 88888.00 2009-12-30 20:42:22.258 364 13154.34 569.60 56956.49 88888.00 2009-12-30 20:42:23.258 364 13153.95 569.98 56955.88 88888.00 2009-12-30 20:42:24.258 364 13154.47 570.10 56955.75 88888.00 2009-12-30 20:42:25.258 364 13154.08 569.60 56956.73 88888.00 2009-12-30 20:42:26.258 364 13154.73 570.10 56956.49 88888.00 2009-12-30 20:42:27.258 364 13154.08 569.23 56956.24 88888.00 2009-12-30 20:42:28.258 364 13154.21 569.60 56955.88 88888.00 2009-12-30 20:42:29.258 364 13154.34 570.10 56956.12 88888.00 2009-12-30 20:42:30.258 364 13154.60 570.10 56955.88 88888.00 2009-12-30 20:42:31.258 364 13153.56 570.22 56955.75 88888.00 2009-12-30 20:42:32.258 364 13154.60 569.60 56956.24 88888.00 2009-12-30 20:42:33.258 364 13153.56 570.22 56956.61 88888.00 2009-12-30 20:42:34.258 364 13154.34 569.98 56956.49 88888.00 2009-12-30 20:42:35.258 364 13153.56 570.22 56955.63 88888.00 2009-12-30 20:42:36.258 364 13154.08 569.73 56956.61 88888.00 2009-12-30 20:42:37.258 364 13153.82 569.98 56956.24 88888.00 2009-12-30 20:42:38.258 364 13154.86 570.22 56956.73 88888.00 2009-12-30 20:42:39.258 364 13154.34 569.98 56956.12 88888.00 2009-12-30 20:42:40.258 364 13154.47 570.10 56956.61 88888.00 2009-12-30 20:42:41.258 364 13154.73 569.98 56956.73 88888.00 2009-12-30 20:42:42.258 364 13154.08 570.10 56955.75 88888.00 2009-12-30 20:42:43.258 364 13154.21 570.10 56956.49 88888.00 2009-12-30 20:42:44.258 364 13154.60 570.22 56956.00 88888.00 2009-12-30 20:42:45.258 364 13154.21 569.98 56956.73 88888.00 2009-12-30 20:42:46.258 364 13153.82 569.60 56955.88 88888.00 2009-12-30 20:42:47.258 364 13154.34 569.73 56956.49 88888.00 2009-12-30 20:42:48.258 364 13154.60 569.98 56956.12 88888.00 2009-12-30 20:42:49.258 364 13154.60 570.22 56956.24 88888.00 2009-12-30 20:42:50.258 364 13154.34 569.73 56955.75 88888.00 2009-12-30 20:42:51.258 364 13154.47 570.35 56956.00 88888.00 2009-12-30 20:42:52.258 364 13154.60 570.22 56956.49 88888.00 2009-12-30 20:42:53.258 364 13154.47 569.98 56956.24 88888.00 2009-12-30 20:42:54.258 364 13154.60 570.22 56956.00 88888.00 2009-12-30 20:42:55.258 364 13154.34 570.47 56956.49 88888.00 2009-12-30 20:42:56.258 364 13153.95 570.35 56955.88 88888.00 2009-12-30 20:42:57.258 364 13155.25 570.22 56956.00 88888.00 2009-12-30 20:42:58.258 364 13154.47 569.98 56956.12 88888.00 2009-12-30 20:42:59.258 364 13154.73 569.98 56956.36 88888.00 2009-12-30 20:43:00.258 364 13154.34 569.48 56956.36 88888.00 2009-12-30 20:43:01.258 364 13155.25 569.36 56956.73 88888.00 2009-12-30 20:43:02.258 364 13154.47 570.10 56955.88 88888.00 2009-12-30 20:43:03.258 364 13154.73 569.60 56956.49 88888.00 2009-12-30 20:43:04.258 364 13154.34 570.35 56957.10 88888.00 2009-12-30 20:43:05.258 364 13154.73 569.60 56956.12 88888.00 2009-12-30 20:43:06.258 364 13154.08 569.60 56956.00 88888.00 2009-12-30 20:43:07.258 364 13154.73 569.85 56956.00 88888.00 2009-12-30 20:43:08.258 364 13155.12 569.73 56956.12 88888.00 2009-12-30 20:43:09.258 364 13154.08 569.60 56956.49 88888.00 2009-12-30 20:43:10.258 364 13154.47 569.73 56956.36 88888.00 2009-12-30 20:43:11.258 364 13154.08 570.59 56956.49 88888.00 2009-12-30 20:43:12.258 364 13154.08 570.22 56956.61 88888.00 2009-12-30 20:43:13.258 364 13154.08 570.10 56956.73 88888.00 2009-12-30 20:43:14.258 364 13154.47 570.22 56956.49 88888.00 2009-12-30 20:43:15.258 364 13154.34 569.73 56956.61 88888.00 2009-12-30 20:43:16.258 364 13154.60 570.35 56956.36 88888.00 2009-12-30 20:43:17.258 364 13154.21 570.10 56955.88 88888.00 2009-12-30 20:43:18.257 364 13154.60 569.73 56956.00 88888.00 2009-12-30 20:43:19.257 364 13154.34 570.47 56956.24 88888.00 2009-12-30 20:43:20.257 364 13153.95 570.22 56956.00 88888.00 2009-12-30 20:43:21.257 364 13154.21 570.22 56956.61 88888.00 2009-12-30 20:43:22.257 364 13154.73 569.98 56956.24 88888.00 2009-12-30 20:43:23.257 364 13154.60 569.98 56955.88 88888.00 2009-12-30 20:43:24.257 364 13154.73 570.35 56956.61 88888.00 2009-12-30 20:43:25.257 364 13154.34 569.98 56956.24 88888.00 2009-12-30 20:43:26.257 364 13154.34 570.47 56956.36 88888.00 2009-12-30 20:43:27.257 364 13154.99 569.85 56955.63 88888.00 2009-12-30 20:43:28.257 364 13154.08 570.22 56956.24 88888.00 2009-12-30 20:43:29.257 364 13154.60 570.35 56955.63 88888.00 2009-12-30 20:43:30.257 364 13155.51 570.47 56956.49 88888.00 2009-12-30 20:43:31.257 364 13154.08 570.10 56956.61 88888.00 2009-12-30 20:43:32.257 364 13155.12 570.35 56956.61 88888.00 2009-12-30 20:43:33.257 364 13154.73 569.98 56956.61 88888.00 2009-12-30 20:43:34.257 364 13154.99 569.48 56956.49 88888.00 2009-12-30 20:43:35.257 364 13154.47 570.35 56955.63 88888.00 2009-12-30 20:43:36.257 364 13154.73 569.73 56955.88 88888.00 2009-12-30 20:43:37.257 364 13155.12 569.85 56956.49 88888.00 2009-12-30 20:43:38.257 364 13154.47 570.35 56956.36 88888.00 2009-12-30 20:43:39.257 364 13154.21 570.72 56956.12 88888.00 2009-12-30 20:43:40.257 364 13154.86 570.84 56956.00 88888.00 2009-12-30 20:43:41.257 364 13154.73 570.10 56956.49 88888.00 2009-12-30 20:43:42.257 364 13154.21 570.10 56956.00 88888.00 2009-12-30 20:43:43.257 364 13155.12 570.47 56956.12 88888.00 2009-12-30 20:43:44.257 364 13154.99 569.85 56956.49 88888.00 2009-12-30 20:43:45.257 364 13154.60 569.60 56956.49 88888.00 2009-12-30 20:43:46.257 364 13154.60 569.73 56956.86 88888.00 2009-12-30 20:43:47.257 364 13154.99 569.98 56956.61 88888.00 2009-12-30 20:43:48.257 364 13154.73 570.10 56956.49 88888.00 2009-12-30 20:43:49.257 364 13154.99 570.10 56956.73 88888.00 2009-12-30 20:43:50.257 364 13154.99 570.22 56956.73 88888.00 2009-12-30 20:43:51.257 364 13154.47 570.35 56956.36 88888.00 2009-12-30 20:43:52.257 364 13154.47 570.22 56956.00 88888.00 2009-12-30 20:43:53.257 364 13154.47 569.98 56956.49 88888.00 2009-12-30 20:43:54.257 364 13154.34 570.47 56956.98 88888.00 2009-12-30 20:43:55.257 364 13154.86 569.85 56956.61 88888.00 2009-12-30 20:43:56.257 364 13154.47 569.98 56956.73 88888.00 2009-12-30 20:43:57.257 364 13154.47 569.98 56956.12 88888.00 2009-12-30 20:43:58.257 364 13154.73 570.35 56956.49 88888.00 2009-12-30 20:43:59.257 364 13154.73 570.72 56956.00 88888.00 2009-12-30 20:44:00.257 364 13153.69 569.98 56956.73 88888.00 2009-12-30 20:44:01.257 364 13154.60 569.60 56956.49 88888.00 2009-12-30 20:44:02.257 364 13154.34 570.22 56956.36 88888.00 2009-12-30 20:44:03.257 364 13154.47 569.98 56956.61 88888.00 2009-12-30 20:44:04.257 364 13154.08 569.73 56956.24 88888.00 2009-12-30 20:44:05.257 364 13154.60 570.47 56956.24 88888.00 2009-12-30 20:44:06.257 364 13154.34 570.10 56956.12 88888.00 2009-12-30 20:44:07.257 364 13154.73 570.47 56956.61 88888.00 2009-12-30 20:44:08.257 364 13154.99 570.35 56956.12 88888.00 2009-12-30 20:44:09.257 364 13154.21 570.35 56956.73 88888.00 2009-12-30 20:44:10.257 364 13154.73 569.85 56955.88 88888.00 2009-12-30 20:44:11.257 364 13155.25 570.72 56956.12 88888.00 2009-12-30 20:44:12.257 364 13154.47 570.35 56956.36 88888.00 2009-12-30 20:44:13.257 364 13154.47 570.22 56956.12 88888.00 2009-12-30 20:44:14.257 364 13154.99 569.98 56955.88 88888.00 2009-12-30 20:44:15.257 364 13155.25 569.98 56956.36 88888.00 2009-12-30 20:44:16.257 364 13154.60 570.47 56956.61 88888.00 2009-12-30 20:44:17.257 364 13154.47 570.35 56956.36 88888.00 2009-12-30 20:44:18.257 364 13154.99 569.85 56956.61 88888.00 2009-12-30 20:44:19.257 364 13155.38 569.98 56956.86 88888.00 2009-12-30 20:44:20.257 364 13154.73 571.09 56956.24 88888.00 2009-12-30 20:44:21.257 364 13154.86 570.10 56956.61 88888.00 2009-12-30 20:44:22.257 364 13154.86 569.73 56956.36 88888.00 2009-12-30 20:44:23.257 364 13154.60 569.60 56956.73 88888.00 2009-12-30 20:44:24.257 364 13154.86 570.35 56955.63 88888.00 2009-12-30 20:44:25.257 364 13154.60 570.22 56956.73 88888.00 2009-12-30 20:44:26.257 364 13154.21 570.22 56956.98 88888.00 2009-12-30 20:44:27.257 364 13154.73 569.98 56955.75 88888.00 2009-12-30 20:44:28.257 364 13155.25 570.10 56956.49 88888.00 2009-12-30 20:44:29.257 364 13155.51 570.59 56956.12 88888.00 2009-12-30 20:44:30.257 364 13155.25 569.85 56956.61 88888.00 2009-12-30 20:44:31.257 364 13154.21 570.47 56956.36 88888.00 2009-12-30 20:44:32.257 364 13154.47 570.22 56956.61 88888.00 2009-12-30 20:44:33.257 364 13154.99 570.22 56956.73 88888.00 2009-12-30 20:44:34.257 364 13154.99 569.73 56956.36 88888.00 2009-12-30 20:44:35.257 364 13154.73 569.73 56956.61 88888.00 2009-12-30 20:44:36.257 364 13154.08 569.73 56956.98 88888.00 2009-12-30 20:44:37.257 364 13155.25 570.10 56956.36 88888.00 2009-12-30 20:44:38.257 364 13154.99 569.98 56956.49 88888.00 2009-12-30 20:44:39.257 364 13154.73 570.47 56956.86 88888.00 2009-12-30 20:44:40.257 364 13154.99 569.73 56956.61 88888.00 2009-12-30 20:44:41.257 364 13154.34 570.47 56956.73 88888.00 2009-12-30 20:44:42.257 364 13155.12 569.85 56956.12 88888.00 2009-12-30 20:44:43.257 364 13154.99 569.36 56956.49 88888.00 2009-12-30 20:44:44.257 364 13154.60 570.47 56956.61 88888.00 2009-12-30 20:44:45.257 364 13154.21 569.85 56956.61 88888.00 2009-12-30 20:44:46.257 364 13155.25 570.47 56956.12 88888.00 2009-12-30 20:44:47.257 364 13155.38 570.97 56956.98 88888.00 2009-12-30 20:44:48.257 364 13154.99 570.10 56955.88 88888.00 2009-12-30 20:44:49.257 364 13154.60 570.10 56956.86 88888.00 2009-12-30 20:44:50.257 364 13154.99 569.98 56956.24 88888.00 2009-12-30 20:44:51.257 364 13154.47 570.10 56956.36 88888.00 2009-12-30 20:44:52.257 364 13154.73 570.10 56956.98 88888.00 2009-12-30 20:44:53.257 364 13155.38 569.85 56957.22 88888.00 2009-12-30 20:44:54.257 364 13154.86 570.22 56956.73 88888.00 2009-12-30 20:44:55.257 364 13154.21 569.85 56955.75 88888.00 2009-12-30 20:44:56.257 364 13154.47 569.98 56956.61 88888.00 2009-12-30 20:44:57.257 364 13154.60 569.60 56956.36 88888.00 2009-12-30 20:44:58.257 364 13155.25 569.48 56956.86 88888.00 2009-12-30 20:44:59.257 364 13154.73 570.22 56956.36 88888.00 2009-12-30 20:45:00.257 364 13154.60 570.22 56956.12 88888.00 2009-12-30 20:45:01.257 364 13155.12 569.73 56956.49 88888.00 2009-12-30 20:45:02.257 364 13154.60 569.60 56957.59 88888.00 2009-12-30 20:45:03.257 364 13154.73 569.73 56956.86 88888.00 2009-12-30 20:45:04.257 364 13154.21 569.73 56957.10 88888.00 2009-12-30 20:45:05.257 364 13154.34 569.85 56956.12 88888.00 2009-12-30 20:45:06.257 364 13154.86 569.36 56956.24 88888.00 2009-12-30 20:45:07.257 364 13155.25 570.35 56956.73 88888.00 2009-12-30 20:45:08.257 364 13155.64 569.98 56956.98 88888.00 2009-12-30 20:45:09.257 364 13154.73 570.47 56956.24 88888.00 2009-12-30 20:45:10.257 364 13155.12 569.85 56956.49 88888.00 2009-12-30 20:45:11.257 364 13155.25 570.22 56956.61 88888.00 2009-12-30 20:45:12.257 364 13155.12 569.48 56957.10 88888.00 2009-12-30 20:45:13.257 364 13154.47 569.85 56956.24 88888.00 2009-12-30 20:45:14.257 364 13154.60 569.85 56956.73 88888.00 2009-12-30 20:45:15.257 364 13155.38 570.22 56956.73 88888.00 2009-12-30 20:45:16.257 364 13154.99 569.98 56956.61 88888.00 2009-12-30 20:45:17.257 364 13154.73 569.73 56956.49 88888.00 2009-12-30 20:45:18.257 364 13154.86 569.85 56956.49 88888.00 2009-12-30 20:45:19.257 364 13155.38 570.35 56956.24 88888.00 2009-12-30 20:45:20.257 364 13155.25 569.60 56956.49 88888.00 2009-12-30 20:45:21.257 364 13154.47 570.59 56956.98 88888.00 2009-12-30 20:45:22.257 364 13155.12 570.10 56955.51 88888.00 2009-12-30 20:45:23.257 364 13154.99 569.73 56956.61 88888.00 2009-12-30 20:45:24.257 364 13154.73 569.98 56956.36 88888.00 2009-12-30 20:45:25.257 364 13155.25 569.98 56956.49 88888.00 2009-12-30 20:45:26.257 364 13155.38 569.73 56956.49 88888.00 2009-12-30 20:45:27.257 364 13155.12 570.22 56956.73 88888.00 2009-12-30 20:45:28.257 364 13155.12 570.47 56956.24 88888.00 2009-12-30 20:45:29.257 364 13154.60 569.60 56956.24 88888.00 2009-12-30 20:45:30.257 364 13155.25 570.10 56956.49 88888.00 2009-12-30 20:45:31.257 364 13154.86 569.73 56956.49 88888.00 2009-12-30 20:45:32.257 364 13154.99 569.85 56956.24 88888.00 2009-12-30 20:45:33.257 364 13154.73 570.84 56956.86 88888.00 2009-12-30 20:45:34.257 364 13154.99 569.98 56956.49 88888.00 2009-12-30 20:45:35.257 364 13154.86 569.98 56956.61 88888.00 2009-12-30 20:45:36.257 364 13153.95 569.73 56956.61 88888.00 2009-12-30 20:45:37.257 364 13154.21 569.98 56956.36 88888.00 2009-12-30 20:45:38.257 364 13154.86 570.35 56956.73 88888.00 2009-12-30 20:45:39.257 364 13154.73 570.35 56956.86 88888.00 2009-12-30 20:45:40.257 364 13154.99 569.60 56956.49 88888.00 2009-12-30 20:45:41.257 364 13154.73 570.47 56956.24 88888.00 2009-12-30 20:45:42.257 364 13154.73 570.10 56956.36 88888.00 2009-12-30 20:45:43.257 364 13155.38 570.10 56957.46 88888.00 2009-12-30 20:45:44.257 364 13154.60 569.98 56956.24 88888.00 2009-12-30 20:45:45.257 364 13155.38 570.22 56956.61 88888.00 2009-12-30 20:45:46.257 364 13154.47 570.22 56956.86 88888.00 2009-12-30 20:45:47.257 364 13155.38 569.73 56956.61 88888.00 2009-12-30 20:45:48.257 364 13154.86 570.10 56956.61 88888.00 2009-12-30 20:45:49.257 364 13154.99 569.98 56956.61 88888.00 2009-12-30 20:45:50.257 364 13154.86 569.60 56955.75 88888.00 2009-12-30 20:45:51.257 364 13154.60 569.98 56956.86 88888.00 2009-12-30 20:45:52.257 364 13154.60 569.85 56956.98 88888.00 2009-12-30 20:45:53.257 364 13154.47 570.22 56956.73 88888.00 2009-12-30 20:45:54.257 364 13154.99 569.36 56956.73 88888.00 2009-12-30 20:45:55.257 364 13154.47 569.48 56955.75 88888.00 2009-12-30 20:45:56.257 364 13154.86 569.36 56957.22 88888.00 2009-12-30 20:45:57.257 364 13154.21 569.73 56956.12 88888.00 2009-12-30 20:45:58.257 364 13154.60 569.98 56956.86 88888.00 2009-12-30 20:45:59.257 364 13154.86 569.85 56956.24 88888.00 2009-12-30 20:46:00.257 364 13154.60 569.73 56957.10 88888.00 2009-12-30 20:46:01.257 364 13154.60 569.98 56956.73 88888.00 2009-12-30 20:46:02.257 364 13154.60 569.73 56956.86 88888.00 2009-12-30 20:46:03.257 364 13154.86 570.10 56956.49 88888.00 2009-12-30 20:46:04.257 364 13154.73 570.22 56956.98 88888.00 2009-12-30 20:46:06.257 364 13154.86 570.59 56956.36 88888.00 2009-12-30 20:46:07.257 364 13154.21 569.60 56956.49 88888.00 2009-12-30 20:46:08.257 364 13154.47 569.11 56956.24 88888.00 2009-12-30 20:46:09.257 364 13154.34 569.98 56957.34 88888.00 2009-12-30 20:46:10.257 364 13155.25 569.36 56956.98 88888.00 2009-12-30 20:46:11.257 364 13155.51 569.73 56956.98 88888.00 2009-12-30 20:46:12.257 364 13155.12 570.35 56956.73 88888.00 2009-12-30 20:46:13.257 364 13154.86 570.72 56956.49 88888.00 2009-12-30 20:46:14.257 364 13155.12 570.59 56956.73 88888.00 2009-12-30 20:46:15.257 364 13154.86 569.48 56956.73 88888.00 2009-12-30 20:46:16.257 364 13155.25 569.85 56956.61 88888.00 2009-12-30 20:46:17.257 364 13154.86 569.60 56956.12 88888.00 2009-12-30 20:46:18.257 364 13154.86 569.85 56956.00 88888.00 2009-12-30 20:46:19.257 364 13154.86 569.85 56956.49 88888.00 2009-12-30 20:46:20.257 364 13155.12 570.10 56955.75 88888.00 2009-12-30 20:46:21.257 364 13154.47 569.85 56957.22 88888.00 2009-12-30 20:46:22.257 364 13155.12 570.47 56956.61 88888.00 2009-12-30 20:46:23.257 364 13154.86 570.10 56956.61 88888.00 2009-12-30 20:46:24.257 364 13154.86 570.35 56956.98 88888.00 2009-12-30 20:46:25.257 364 13155.12 569.85 56956.36 88888.00 2009-12-30 20:46:26.257 364 13155.12 570.22 56956.61 88888.00 2009-12-30 20:46:27.257 364 13154.99 570.22 56956.98 88888.00 2009-12-30 20:46:28.257 364 13154.99 570.10 56956.98 88888.00 2009-12-30 20:46:29.257 364 13155.25 570.35 56956.86 88888.00 2009-12-30 20:46:30.257 364 13154.99 570.10 56956.98 88888.00 2009-12-30 20:46:31.257 364 13154.86 570.59 56956.98 88888.00 2009-12-30 20:46:32.257 364 13154.60 569.98 56957.10 88888.00 2009-12-30 20:46:33.257 364 13154.99 570.35 56956.61 88888.00 2009-12-30 20:46:34.257 364 13155.51 569.98 56956.49 88888.00 2009-12-30 20:46:35.257 364 13154.73 569.85 56956.36 88888.00 2009-12-30 20:46:36.257 364 13155.51 569.60 56956.73 88888.00 2009-12-30 20:46:37.257 364 13154.99 569.98 56956.86 88888.00 2009-12-30 20:46:38.257 364 13154.99 570.10 56956.49 88888.00 2009-12-30 20:46:39.257 364 13155.25 570.59 56956.61 88888.00 2009-12-30 20:46:40.257 364 13154.99 570.10 56956.49 88888.00 2009-12-30 20:46:41.257 364 13154.47 570.84 56956.00 88888.00 2009-12-30 20:46:42.257 364 13154.47 569.98 56956.49 88888.00 2009-12-30 20:46:43.257 364 13155.38 569.98 56956.61 88888.00 2009-12-30 20:46:44.257 364 13154.47 569.98 56956.73 88888.00 2009-12-30 20:46:45.257 364 13154.60 569.98 56956.61 88888.00 2009-12-30 20:46:46.257 364 13154.86 570.35 56956.86 88888.00 2009-12-30 20:46:47.257 364 13154.99 570.22 56956.98 88888.00 2009-12-30 20:46:48.257 364 13154.73 569.98 56957.10 88888.00 2009-12-30 20:46:49.257 364 13154.73 570.22 56957.10 88888.00 2009-12-30 20:46:50.257 364 13154.86 569.60 56956.86 88888.00 2009-12-30 20:46:51.257 364 13154.47 570.59 56956.61 88888.00 2009-12-30 20:46:52.257 364 13154.47 569.48 56956.98 88888.00 2009-12-30 20:46:53.257 364 13154.34 569.85 56956.61 88888.00 2009-12-30 20:46:54.257 364 13154.60 570.35 56956.24 88888.00 2009-12-30 20:46:55.257 364 13154.86 569.36 56956.12 88888.00 2009-12-30 20:46:56.257 364 13154.99 570.72 56956.98 88888.00 2009-12-30 20:46:57.257 364 13155.12 570.47 56956.98 88888.00 2009-12-30 20:46:58.257 364 13154.86 569.73 56956.61 88888.00 2009-12-30 20:46:59.257 364 13154.73 570.10 56956.49 88888.00 2009-12-30 20:47:00.257 364 13155.12 570.35 56956.00 88888.00 2009-12-30 20:47:01.257 364 13155.51 569.11 56956.24 88888.00 2009-12-30 20:47:02.257 364 13154.21 569.36 56955.88 88888.00 2009-12-30 20:47:03.257 364 13154.73 569.85 56956.98 88888.00 2009-12-30 20:47:04.257 364 13155.12 569.48 56956.49 88888.00 2009-12-30 20:47:05.257 364 13154.86 570.35 56957.10 88888.00 2009-12-30 20:47:06.257 364 13154.99 569.85 56956.49 88888.00 2009-12-30 20:47:07.257 364 13154.99 570.84 56956.36 88888.00 2009-12-30 20:47:08.257 364 13154.86 569.48 56956.73 88888.00 2009-12-30 20:47:09.257 364 13154.47 569.98 56956.49 88888.00 2009-12-30 20:47:10.257 364 13154.60 570.22 56956.12 88888.00 2009-12-30 20:47:11.257 364 13154.99 569.85 56956.12 88888.00 2009-12-30 20:47:12.257 364 13154.60 569.60 56956.36 88888.00 2009-12-30 20:47:13.257 364 13154.60 570.10 56956.61 88888.00 2009-12-30 20:47:14.257 364 13154.60 569.98 56956.00 88888.00 2009-12-30 20:47:15.257 364 13154.47 570.35 56956.36 88888.00 2009-12-30 20:47:16.257 364 13154.47 569.60 56956.86 88888.00 2009-12-30 20:47:17.257 364 13154.99 569.98 56956.73 88888.00 2009-12-30 20:47:18.257 364 13155.12 569.73 56956.49 88888.00 2009-12-30 20:47:19.257 364 13155.25 569.98 56956.61 88888.00 2009-12-30 20:47:20.257 364 13155.51 569.85 56956.36 88888.00 2009-12-30 20:47:21.257 364 13154.60 569.60 56956.86 88888.00 2009-12-30 20:47:22.257 364 13155.25 570.35 56956.98 88888.00 2009-12-30 20:47:23.257 364 13155.12 569.85 56956.86 88888.00 2009-12-30 20:47:24.257 364 13155.12 569.85 56956.12 88888.00 2009-12-30 20:47:25.257 364 13154.99 569.85 56956.49 88888.00 2009-12-30 20:47:26.257 364 13154.60 569.85 56956.12 88888.00 2009-12-30 20:47:27.257 364 13155.51 569.85 56956.73 88888.00 2009-12-30 20:47:28.257 364 13154.47 569.48 56956.73 88888.00 2009-12-30 20:47:29.257 364 13154.99 569.48 56956.86 88888.00 2009-12-30 20:47:30.257 364 13154.47 569.60 56956.98 88888.00 2009-12-30 20:47:31.257 364 13154.86 570.10 56956.86 88888.00 2009-12-30 20:47:32.257 364 13154.99 570.22 56956.49 88888.00 2009-12-30 20:47:33.257 364 13154.73 570.35 56955.88 88888.00 2009-12-30 20:47:34.257 364 13155.25 569.60 56957.10 88888.00 2009-12-30 20:47:35.257 364 13154.99 569.98 56956.98 88888.00 2009-12-30 20:47:36.257 364 13154.73 569.98 56956.00 88888.00 2009-12-30 20:47:37.257 364 13154.86 570.10 56956.49 88888.00 2009-12-30 20:47:38.257 364 13154.60 570.22 56956.73 88888.00 2009-12-30 20:47:39.257 364 13155.38 569.73 56956.36 88888.00 2009-12-30 20:47:40.257 364 13154.86 570.22 56956.36 88888.00 2009-12-30 20:47:41.257 364 13154.73 569.73 56956.49 88888.00 2009-12-30 20:47:42.257 364 13155.64 569.60 56956.86 88888.00 2009-12-30 20:47:43.257 364 13155.12 569.48 56957.34 88888.00 2009-12-30 20:47:44.257 364 13155.25 569.73 56956.86 88888.00 2009-12-30 20:47:45.257 364 13154.99 569.36 56955.51 88888.00 2009-12-30 20:47:46.257 364 13154.47 570.35 56956.86 88888.00 2009-12-30 20:47:47.257 364 13154.99 569.98 56956.73 88888.00 2009-12-30 20:47:48.257 364 13155.12 569.85 56955.88 88888.00 2009-12-30 20:47:49.257 364 13155.51 569.85 56956.61 88888.00 2009-12-30 20:47:50.257 364 13155.64 569.98 56956.49 88888.00 2009-12-30 20:47:51.257 364 13155.12 569.98 56956.61 88888.00 2009-12-30 20:47:52.257 364 13155.64 569.73 56956.86 88888.00 2009-12-30 20:47:53.257 364 13155.25 570.22 56956.49 88888.00 2009-12-30 20:47:54.257 364 13154.86 569.73 56956.73 88888.00 2009-12-30 20:47:55.257 364 13154.73 570.35 56956.12 88888.00 2009-12-30 20:47:56.257 364 13155.64 569.73 56956.24 88888.00 2009-12-30 20:47:57.257 364 13154.99 569.73 56956.36 88888.00 2009-12-30 20:47:58.257 364 13154.99 569.73 56956.00 88888.00 2009-12-30 20:47:59.257 364 13155.12 569.48 56956.86 88888.00 2009-12-30 20:48:00.257 364 13155.51 569.73 56957.22 88888.00 2009-12-30 20:48:01.257 364 13155.12 570.22 56956.36 88888.00 2009-12-30 20:48:02.257 364 13155.38 570.35 56956.49 88888.00 2009-12-30 20:48:03.257 364 13155.12 569.98 56957.34 88888.00 2009-12-30 20:48:04.257 364 13155.38 570.10 56956.98 88888.00 2009-12-30 20:48:06.257 364 13155.51 570.35 56956.49 88888.00 2009-12-30 20:48:07.257 364 13154.99 569.23 56956.73 88888.00 2009-12-30 20:48:08.257 364 13154.99 569.60 56957.10 88888.00 2009-12-30 20:48:09.257 364 13156.03 569.85 56956.73 88888.00 2009-12-30 20:48:10.257 364 13154.99 570.22 56956.49 88888.00 2009-12-30 20:48:11.257 364 13154.86 569.60 56957.22 88888.00 2009-12-30 20:48:12.257 364 13154.73 570.22 56956.73 88888.00 2009-12-30 20:48:13.257 364 13155.51 569.48 56956.61 88888.00 2009-12-30 20:48:14.257 364 13155.38 570.10 56956.73 88888.00 2009-12-30 20:48:15.257 364 13155.51 569.73 56956.36 88888.00 2009-12-30 20:48:16.257 364 13155.51 570.10 56956.98 88888.00 2009-12-30 20:48:17.257 364 13155.64 569.36 56956.73 88888.00 2009-12-30 20:48:18.257 364 13155.25 569.85 56956.49 88888.00 2009-12-30 20:48:19.257 364 13155.77 569.73 56957.71 88888.00 2009-12-30 20:48:20.257 364 13154.60 569.73 56956.86 88888.00 2009-12-30 20:48:21.257 364 13155.12 569.36 56956.86 88888.00 2009-12-30 20:48:22.257 364 13154.86 569.98 56957.22 88888.00 2009-12-30 20:48:23.257 364 13155.77 570.59 56956.73 88888.00 2009-12-30 20:48:24.257 364 13154.99 569.85 56957.22 88888.00 2009-12-30 20:48:25.257 364 13154.86 569.73 56956.73 88888.00 2009-12-30 20:48:26.257 364 13154.99 570.72 56957.22 88888.00 2009-12-30 20:48:27.257 364 13155.25 569.73 56956.49 88888.00 2009-12-30 20:48:28.257 364 13154.73 570.35 56956.73 88888.00 2009-12-30 20:48:29.257 364 13154.99 569.36 56956.98 88888.00 2009-12-30 20:48:30.257 364 13154.60 569.60 56956.86 88888.00 2009-12-30 20:48:31.257 364 13155.12 569.73 56956.49 88888.00 2009-12-30 20:48:32.257 364 13155.64 570.10 56956.98 88888.00 2009-12-30 20:48:33.257 364 13154.99 569.85 56956.98 88888.00 2009-12-30 20:48:34.257 364 13154.99 569.36 56956.98 88888.00 2009-12-30 20:48:35.257 364 13155.25 570.10 56956.98 88888.00 2009-12-30 20:48:36.257 364 13155.51 569.73 56957.34 88888.00 2009-12-30 20:48:37.257 364 13155.64 570.35 56957.22 88888.00 2009-12-30 20:48:38.257 364 13155.25 569.60 56956.49 88888.00 2009-12-30 20:48:39.257 364 13154.99 569.73 56956.86 88888.00 2009-12-30 20:48:40.257 364 13155.25 569.60 56956.86 88888.00 2009-12-30 20:48:41.257 364 13155.51 570.10 56956.24 88888.00 2009-12-30 20:48:42.257 364 13155.12 569.60 56956.36 88888.00 2009-12-30 20:48:43.257 364 13155.38 570.10 56957.34 88888.00 2009-12-30 20:48:44.257 364 13155.25 570.47 56956.86 88888.00 2009-12-30 20:48:45.257 364 13155.51 570.35 56957.34 88888.00 2009-12-30 20:48:46.257 364 13155.38 569.73 56957.10 88888.00 2009-12-30 20:48:47.257 364 13155.25 569.36 56957.46 88888.00 2009-12-30 20:48:48.257 364 13155.25 570.35 56956.73 88888.00 2009-12-30 20:48:49.257 364 13155.64 569.48 56956.73 88888.00 2009-12-30 20:48:50.257 364 13155.38 569.60 56957.10 88888.00 2009-12-30 20:48:51.257 364 13155.25 570.22 56957.34 88888.00 2009-12-30 20:48:52.257 364 13154.99 569.85 56956.49 88888.00 2009-12-30 20:48:53.257 364 13154.99 570.35 56956.73 88888.00 2009-12-30 20:48:54.257 364 13155.12 570.10 56956.49 88888.00 2009-12-30 20:48:55.257 364 13155.12 569.36 56956.86 88888.00 2009-12-30 20:48:56.257 364 13155.12 569.73 56956.98 88888.00 2009-12-30 20:48:57.257 364 13154.86 569.98 56956.98 88888.00 2009-12-30 20:48:58.257 364 13154.60 569.48 56956.86 88888.00 2009-12-30 20:48:59.257 364 13155.25 569.36 56956.73 88888.00 2009-12-30 20:49:00.257 364 13154.86 569.36 56956.86 88888.00 2009-12-30 20:49:01.257 364 13154.73 569.60 56956.61 88888.00 2009-12-30 20:49:02.257 364 13155.38 570.35 56956.49 88888.00 2009-12-30 20:49:03.257 364 13155.51 570.10 56956.73 88888.00 2009-12-30 20:49:04.257 364 13155.77 569.85 56956.73 88888.00 2009-12-30 20:49:05.257 364 13155.38 570.47 56956.98 88888.00 2009-12-30 20:49:06.257 364 13155.12 569.73 56956.73 88888.00 2009-12-30 20:49:07.257 364 13155.51 569.85 56956.86 88888.00 2009-12-30 20:49:08.257 364 13154.73 570.10 56956.86 88888.00 2009-12-30 20:49:09.257 364 13155.25 569.85 56956.98 88888.00 2009-12-30 20:49:10.257 364 13156.03 569.98 56956.86 88888.00 2009-12-30 20:49:11.257 364 13155.25 569.98 56956.49 88888.00 2009-12-30 20:49:12.257 364 13155.12 569.73 56956.61 88888.00 2009-12-30 20:49:13.257 364 13155.77 569.60 56956.98 88888.00 2009-12-30 20:49:14.257 364 13154.99 569.73 56956.98 88888.00 2009-12-30 20:49:15.257 364 13155.77 569.98 56956.73 88888.00 2009-12-30 20:49:16.257 364 13154.99 569.98 56956.98 88888.00 2009-12-30 20:49:17.257 364 13155.38 570.22 56957.22 88888.00 2009-12-30 20:49:18.257 364 13155.38 570.22 56957.34 88888.00 2009-12-30 20:49:19.257 364 13154.86 569.98 56957.10 88888.00 2009-12-30 20:49:20.257 364 13155.51 570.35 56957.22 88888.00 2009-12-30 20:49:21.257 364 13155.12 570.10 56957.10 88888.00 2009-12-30 20:49:22.257 364 13155.51 569.73 56956.98 88888.00 2009-12-30 20:49:23.257 364 13155.12 569.85 56956.86 88888.00 2009-12-30 20:49:24.257 364 13154.99 569.98 56956.73 88888.00 2009-12-30 20:49:25.257 364 13154.99 569.85 56956.61 88888.00 2009-12-30 20:49:26.257 364 13155.25 569.98 56956.98 88888.00 2009-12-30 20:49:27.257 364 13154.86 569.36 56957.34 88888.00 2009-12-30 20:49:28.257 364 13155.51 569.73 56956.86 88888.00 2009-12-30 20:49:29.257 364 13155.51 569.60 56957.46 88888.00 2009-12-30 20:49:30.257 364 13154.86 570.10 56957.22 88888.00 2009-12-30 20:49:31.257 364 13154.99 569.36 56957.22 88888.00 2009-12-30 20:49:32.257 364 13155.64 568.98 56956.73 88888.00 2009-12-30 20:49:33.257 364 13155.51 569.60 56956.86 88888.00 2009-12-30 20:49:34.257 364 13154.99 569.73 56956.98 88888.00 2009-12-30 20:49:35.257 364 13155.51 569.60 56956.61 88888.00 2009-12-30 20:49:36.257 364 13155.51 569.48 56957.10 88888.00 2009-12-30 20:49:37.257 364 13154.99 569.11 56957.34 88888.00 2009-12-30 20:49:38.257 364 13155.12 569.48 56956.86 88888.00 2009-12-30 20:49:39.257 364 13155.64 569.48 56956.98 88888.00 2009-12-30 20:49:40.257 364 13154.99 569.11 56956.86 88888.00 2009-12-30 20:49:41.257 364 13155.12 569.73 56956.98 88888.00 2009-12-30 20:49:42.257 364 13155.38 569.36 56956.98 88888.00 2009-12-30 20:49:43.257 364 13154.99 569.36 56956.73 88888.00 2009-12-30 20:49:44.257 364 13155.90 570.22 56956.98 88888.00 2009-12-30 20:49:45.257 364 13155.38 569.98 56957.34 88888.00 2009-12-30 20:49:46.257 364 13154.47 570.10 56956.12 88888.00 2009-12-30 20:49:47.257 364 13155.25 570.10 56956.36 88888.00 2009-12-30 20:49:48.257 364 13154.86 570.35 56956.73 88888.00 2009-12-30 20:49:49.257 364 13155.38 570.22 56956.73 88888.00 2009-12-30 20:49:50.257 364 13155.77 569.60 56956.73 88888.00 2009-12-30 20:49:51.257 364 13155.38 569.23 56957.10 88888.00 2009-12-30 20:49:52.257 364 13155.12 569.23 56956.98 88888.00 2009-12-30 20:49:53.257 364 13155.25 569.73 56957.22 88888.00 2009-12-30 20:49:54.257 364 13155.64 569.73 56956.61 88888.00 2009-12-30 20:49:55.257 364 13155.12 569.85 56956.73 88888.00 2009-12-30 20:49:56.257 364 13154.99 569.36 56957.34 88888.00 2009-12-30 20:49:57.257 364 13154.86 570.22 56957.34 88888.00 2009-12-30 20:49:58.257 364 13155.77 569.60 56956.36 88888.00 2009-12-30 20:49:59.257 364 13155.38 569.36 56957.22 88888.00 2009-12-30 20:50:00.257 364 13155.38 569.85 56956.49 88888.00 2009-12-30 20:50:01.257 364 13155.51 569.73 56957.22 88888.00 2009-12-30 20:50:02.257 364 13155.64 569.85 56956.61 88888.00 2009-12-30 20:50:03.257 364 13155.90 570.22 56957.59 88888.00 2009-12-30 20:50:04.257 364 13155.38 570.22 56957.10 88888.00 2009-12-30 20:50:05.257 364 13155.64 569.36 56957.34 88888.00 2009-12-30 20:50:06.257 364 13155.51 569.85 56956.86 88888.00 2009-12-30 20:50:07.257 364 13155.51 568.86 56957.22 88888.00 2009-12-30 20:50:08.257 364 13155.38 569.60 56957.10 88888.00 2009-12-30 20:50:09.257 364 13155.64 569.48 56956.86 88888.00 2009-12-30 20:50:10.257 364 13155.38 569.85 56957.10 88888.00 2009-12-30 20:50:11.257 364 13155.25 570.10 56956.86 88888.00 2009-12-30 20:50:12.257 364 13155.51 569.60 56957.10 88888.00 2009-12-30 20:50:13.257 364 13154.73 569.11 56957.10 88888.00 2009-12-30 20:50:14.257 364 13154.60 569.48 56956.86 88888.00 2009-12-30 20:50:15.257 364 13155.64 569.60 56956.98 88888.00 2009-12-30 20:50:16.257 364 13154.99 569.23 56956.61 88888.00 2009-12-30 20:50:17.257 364 13155.12 569.98 56956.98 88888.00 2009-12-30 20:50:18.257 364 13154.86 569.23 56957.10 88888.00 2009-12-30 20:50:19.257 364 13154.86 569.85 56956.98 88888.00 2009-12-30 20:50:20.257 364 13154.73 570.10 56956.61 88888.00 2009-12-30 20:50:21.257 364 13154.99 569.73 56956.86 88888.00 2009-12-30 20:50:22.257 364 13154.73 569.73 56956.86 88888.00 2009-12-30 20:50:23.257 364 13154.86 569.48 56957.22 88888.00 2009-12-30 20:50:24.257 364 13155.38 569.11 56956.61 88888.00 2009-12-30 20:50:25.257 364 13154.99 569.85 56957.10 88888.00 2009-12-30 20:50:26.257 364 13154.73 569.48 56956.73 88888.00 2009-12-30 20:50:27.257 364 13155.51 569.36 56956.73 88888.00 2009-12-30 20:50:28.257 364 13154.47 569.60 56957.10 88888.00 2009-12-30 20:50:29.257 364 13155.64 569.48 56956.73 88888.00 2009-12-30 20:50:30.257 364 13155.25 569.73 56956.61 88888.00 2009-12-30 20:50:31.257 364 13154.60 570.10 56956.73 88888.00 2009-12-30 20:50:32.257 364 13155.12 569.73 56956.98 88888.00 2009-12-30 20:50:33.257 364 13155.64 569.48 56956.36 88888.00 2009-12-30 20:50:34.257 364 13155.77 570.10 56956.73 88888.00 2009-12-30 20:50:35.257 364 13154.73 569.36 56956.98 88888.00 2009-12-30 20:50:36.257 364 13155.38 569.36 56956.73 88888.00 2009-12-30 20:50:37.257 364 13155.77 569.85 56957.22 88888.00 2009-12-30 20:50:38.257 364 13155.25 569.60 56956.98 88888.00 2009-12-30 20:50:39.257 364 13154.99 569.48 56957.34 88888.00 2009-12-30 20:50:40.257 364 13154.99 569.48 56957.22 88888.00 2009-12-30 20:50:41.257 364 13155.12 569.85 56956.49 88888.00 2009-12-30 20:50:42.257 364 13154.99 569.48 56957.46 88888.00 2009-12-30 20:50:43.257 364 13155.64 569.73 56957.34 88888.00 2009-12-30 20:50:44.257 364 13155.25 569.48 56956.86 88888.00 2009-12-30 20:50:45.257 364 13154.73 569.60 56957.22 88888.00 2009-12-30 20:50:46.257 364 13155.12 570.35 56956.86 88888.00 2009-12-30 20:50:47.257 364 13154.86 569.85 56956.61 88888.00 2009-12-30 20:50:48.257 364 13154.99 569.23 56957.22 88888.00 2009-12-30 20:50:49.257 364 13155.38 569.98 56956.98 88888.00 2009-12-30 20:50:50.257 364 13154.73 569.73 56956.73 88888.00 2009-12-30 20:50:51.257 364 13154.86 569.60 56957.22 88888.00 2009-12-30 20:50:52.257 364 13154.73 569.85 56956.73 88888.00 2009-12-30 20:50:53.257 364 13154.73 569.60 56956.12 88888.00 2009-12-30 20:50:54.257 364 13155.12 569.73 56957.71 88888.00 2009-12-30 20:50:55.257 364 13155.12 569.85 56957.46 88888.00 2009-12-30 20:50:56.257 364 13154.73 569.23 56956.98 88888.00 2009-12-30 20:50:57.257 364 13155.12 569.48 56956.98 88888.00 2009-12-30 20:50:58.257 364 13155.25 568.98 56957.10 88888.00 2009-12-30 20:50:59.257 364 13155.12 569.85 56956.49 88888.00 2009-12-30 20:51:00.257 364 13154.47 569.11 56957.34 88888.00 2009-12-30 20:51:01.257 364 13155.90 569.48 56956.61 88888.00 2009-12-30 20:51:02.257 364 13155.25 570.10 56956.86 88888.00 2009-12-30 20:51:03.257 364 13154.99 569.60 56956.61 88888.00 2009-12-30 20:51:04.257 364 13155.38 569.60 56956.86 88888.00 2009-12-30 20:51:05.257 364 13154.60 569.98 56957.10 88888.00 2009-12-30 20:51:06.257 364 13154.99 569.36 56956.98 88888.00 2009-12-30 20:51:07.257 364 13154.99 570.10 56956.73 88888.00 2009-12-30 20:51:08.257 364 13155.12 569.60 56956.61 88888.00 2009-12-30 20:51:09.257 364 13155.25 569.85 56956.61 88888.00 2009-12-30 20:51:10.257 364 13155.51 569.60 56957.22 88888.00 2009-12-30 20:51:11.257 364 13154.86 569.85 56957.46 88888.00 2009-12-30 20:51:12.257 364 13155.12 569.60 56956.61 88888.00 2009-12-30 20:51:13.257 364 13155.51 569.48 56956.73 88888.00 2009-12-30 20:51:14.257 364 13154.73 569.73 56956.86 88888.00 2009-12-30 20:51:15.257 364 13155.12 569.60 56957.10 88888.00 2009-12-30 20:51:16.257 364 13155.12 569.48 56956.49 88888.00 2009-12-30 20:51:17.257 364 13155.12 569.73 56956.86 88888.00 2009-12-30 20:51:18.257 364 13154.99 569.60 56957.22 88888.00 2009-12-30 20:51:19.257 364 13155.12 569.60 56956.73 88888.00 2009-12-30 20:51:20.257 364 13155.51 569.98 56956.98 88888.00 2009-12-30 20:51:21.257 364 13155.64 569.48 56957.59 88888.00 2009-12-30 20:51:22.257 364 13154.60 569.23 56956.73 88888.00 2009-12-30 20:51:23.257 364 13154.99 569.85 56956.49 88888.00 2009-12-30 20:51:24.257 364 13155.12 570.10 56957.22 88888.00 2009-12-30 20:51:25.257 364 13154.86 569.48 56956.61 88888.00 2009-12-30 20:51:26.257 364 13155.77 568.98 56956.61 88888.00 2009-12-30 20:51:27.257 364 13154.73 569.73 56956.98 88888.00 2009-12-30 20:51:28.257 364 13154.86 569.11 56957.10 88888.00 2009-12-30 20:51:29.257 364 13155.25 569.48 56957.10 88888.00 2009-12-30 20:51:30.257 364 13154.86 569.73 56956.98 88888.00 2009-12-30 20:51:31.257 364 13154.73 569.11 56956.61 88888.00 2009-12-30 20:51:32.257 364 13154.60 569.23 56956.98 88888.00 2009-12-30 20:51:33.257 364 13154.73 569.11 56956.73 88888.00 2009-12-30 20:51:34.257 364 13155.64 569.98 56957.71 88888.00 2009-12-30 20:51:35.257 364 13155.38 569.85 56956.49 88888.00 2009-12-30 20:51:36.257 364 13155.51 569.36 56956.73 88888.00 2009-12-30 20:51:37.257 364 13154.86 569.48 56956.49 88888.00 2009-12-30 20:51:38.257 364 13154.99 568.98 56956.49 88888.00 2009-12-30 20:51:39.257 364 13155.38 568.61 56956.61 88888.00 2009-12-30 20:51:40.257 364 13154.34 569.48 56956.98 88888.00 2009-12-30 20:51:41.257 364 13155.12 569.48 56956.98 88888.00 2009-12-30 20:51:42.257 364 13155.64 569.60 56956.61 88888.00 2009-12-30 20:51:43.257 364 13155.64 569.60 56956.98 88888.00 2009-12-30 20:51:44.257 364 13155.77 569.98 56956.86 88888.00 2009-12-30 20:51:45.257 364 13154.86 569.60 56957.22 88888.00 2009-12-30 20:51:46.257 364 13154.86 569.48 56956.73 88888.00 2009-12-30 20:51:47.257 364 13155.25 569.73 56956.73 88888.00 2009-12-30 20:51:48.257 364 13155.38 569.85 56957.10 88888.00 2009-12-30 20:51:49.257 364 13154.60 569.73 56956.98 88888.00 2009-12-30 20:51:50.257 364 13154.99 569.60 56956.73 88888.00 2009-12-30 20:51:51.257 364 13156.29 569.85 56956.98 88888.00 2009-12-30 20:51:52.257 364 13155.38 569.48 56957.10 88888.00 2009-12-30 20:51:53.257 364 13155.38 569.85 56957.34 88888.00 2009-12-30 20:51:54.257 364 13155.12 569.60 56956.98 88888.00 2009-12-30 20:51:55.257 364 13155.38 568.86 56956.98 88888.00 2009-12-30 20:51:56.257 364 13155.90 570.22 56957.46 88888.00 2009-12-30 20:51:57.257 364 13156.03 569.98 56957.34 88888.00 2009-12-30 20:51:58.257 364 13155.25 569.60 56957.10 88888.00 2009-12-30 20:51:59.257 364 13155.25 570.22 56957.22 88888.00 2009-12-30 20:52:00.257 364 13155.51 570.22 56957.22 88888.00 2009-12-30 20:52:01.257 364 13155.64 569.23 56957.59 88888.00 2009-12-30 20:52:02.257 364 13155.51 569.23 56957.22 88888.00 2009-12-30 20:52:03.257 364 13155.77 568.98 56956.61 88888.00 2009-12-30 20:52:04.257 364 13155.25 569.48 56956.86 88888.00 2009-12-30 20:52:06.257 364 13155.64 568.86 56956.61 88888.00 2009-12-30 20:52:07.257 364 13155.51 569.48 56956.24 88888.00 2009-12-30 20:52:08.257 364 13155.90 569.60 56957.34 88888.00 2009-12-30 20:52:09.257 364 13156.16 569.60 56957.10 88888.00 2009-12-30 20:52:10.257 364 13155.64 569.98 56956.98 88888.00 2009-12-30 20:52:11.257 364 13155.64 569.85 56956.98 88888.00 2009-12-30 20:52:12.257 364 13156.16 569.48 56956.73 88888.00 2009-12-30 20:52:13.257 364 13156.03 569.36 56956.86 88888.00 2009-12-30 20:52:14.257 364 13155.77 569.60 56957.59 88888.00 2009-12-30 20:52:15.257 364 13155.77 569.73 56957.10 88888.00 2009-12-30 20:52:16.257 364 13155.51 568.74 56956.61 88888.00 2009-12-30 20:52:17.257 364 13155.77 569.11 56956.98 88888.00 2009-12-30 20:52:18.257 364 13155.51 568.86 56957.46 88888.00 2009-12-30 20:52:19.257 364 13156.16 569.85 56956.73 88888.00 2009-12-30 20:52:20.257 364 13155.51 569.48 56957.46 88888.00 2009-12-30 20:52:21.257 364 13155.38 569.36 56956.73 88888.00 2009-12-30 20:52:22.257 364 13155.90 569.11 56956.73 88888.00 2009-12-30 20:52:23.257 364 13156.03 569.23 56956.98 88888.00 2009-12-30 20:52:24.257 364 13155.64 569.60 56957.71 88888.00 2009-12-30 20:52:25.257 364 13155.64 569.36 56956.73 88888.00 2009-12-30 20:52:26.257 364 13155.25 569.36 56956.98 88888.00 2009-12-30 20:52:27.257 364 13155.38 569.73 56956.86 88888.00 2009-12-30 20:52:28.257 364 13155.38 569.11 56956.86 88888.00 2009-12-30 20:52:29.257 364 13156.42 568.98 56957.22 88888.00 2009-12-30 20:52:30.257 364 13155.77 568.74 56957.22 88888.00 2009-12-30 20:52:31.257 364 13155.38 569.98 56957.71 88888.00 2009-12-30 20:52:32.257 364 13155.77 569.48 56957.22 88888.00 2009-12-30 20:52:33.257 364 13155.38 569.85 56957.22 88888.00 2009-12-30 20:52:34.257 364 13154.99 569.85 56956.73 88888.00 2009-12-30 20:52:35.257 364 13155.12 569.48 56957.10 88888.00 2009-12-30 20:52:36.257 364 13156.55 569.48 56956.73 88888.00 2009-12-30 20:52:37.257 364 13155.77 569.11 56956.86 88888.00 2009-12-30 20:52:38.257 364 13154.99 569.85 56956.73 88888.00 2009-12-30 20:52:39.257 364 13155.77 569.73 56957.22 88888.00 2009-12-30 20:52:40.257 364 13155.64 569.48 56957.34 88888.00 2009-12-30 20:52:41.257 364 13155.51 569.60 56957.22 88888.00 2009-12-30 20:52:42.257 364 13155.64 569.23 56956.98 88888.00 2009-12-30 20:52:43.257 364 13156.16 569.60 56957.59 88888.00 2009-12-30 20:52:44.257 364 13155.25 569.48 56957.83 88888.00 2009-12-30 20:52:45.257 364 13155.64 569.23 56957.10 88888.00 2009-12-30 20:52:46.257 364 13154.99 569.60 56956.73 88888.00 2009-12-30 20:52:47.257 364 13155.12 569.60 56957.83 88888.00 2009-12-30 20:52:48.257 364 13155.25 569.23 56956.73 88888.00 2009-12-30 20:52:49.257 364 13155.25 569.60 56956.73 88888.00 2009-12-30 20:52:50.257 364 13155.38 569.11 56957.46 88888.00 2009-12-30 20:52:51.257 364 13155.51 569.60 56956.98 88888.00 2009-12-30 20:52:52.257 364 13154.73 569.48 56957.22 88888.00 2009-12-30 20:52:53.257 364 13155.77 569.11 56956.86 88888.00 2009-12-30 20:52:54.257 364 13154.86 569.36 56957.34 88888.00 2009-12-30 20:52:55.257 364 13155.77 569.85 56956.86 88888.00 2009-12-30 20:52:56.257 364 13155.90 569.11 56956.86 88888.00 2009-12-30 20:52:57.257 364 13155.64 568.74 56957.22 88888.00 2009-12-30 20:52:58.257 364 13155.25 569.73 56956.98 88888.00 2009-12-30 20:52:59.257 364 13155.77 569.36 56956.98 88888.00 2009-12-30 20:53:00.257 364 13155.77 569.23 56957.22 88888.00 2009-12-30 20:53:01.257 364 13154.99 569.60 56957.34 88888.00 2009-12-30 20:53:02.257 364 13155.12 569.48 56956.98 88888.00 2009-12-30 20:53:03.257 364 13155.38 569.48 56956.49 88888.00 2009-12-30 20:53:04.257 364 13155.25 569.36 56956.98 88888.00 2009-12-30 20:53:05.257 364 13154.99 569.11 56956.98 88888.00 2009-12-30 20:53:06.257 364 13155.51 568.86 56956.98 88888.00 2009-12-30 20:53:07.257 364 13155.77 569.60 56956.86 88888.00 2009-12-30 20:53:08.257 364 13155.12 569.48 56956.61 88888.00 2009-12-30 20:53:09.257 364 13154.73 569.60 56956.24 88888.00 2009-12-30 20:53:10.257 364 13155.64 569.73 56956.73 88888.00 2009-12-30 20:53:11.257 364 13155.38 569.73 56956.98 88888.00 2009-12-30 20:53:12.257 364 13154.86 569.36 56956.86 88888.00 2009-12-30 20:53:13.257 364 13155.12 569.23 56957.46 88888.00 2009-12-30 20:53:14.257 364 13154.99 569.60 56956.86 88888.00 2009-12-30 20:53:15.257 364 13154.86 569.60 56956.73 88888.00 2009-12-30 20:53:16.257 364 13154.99 568.98 56956.73 88888.00 2009-12-30 20:53:17.257 364 13155.12 569.36 56957.34 88888.00 2009-12-30 20:53:18.257 364 13154.34 569.60 56956.98 88888.00 2009-12-30 20:53:19.257 364 13155.12 569.85 56956.73 88888.00 2009-12-30 20:53:20.257 364 13155.12 569.36 56957.22 88888.00 2009-12-30 20:53:21.257 364 13155.38 569.73 56956.98 88888.00 2009-12-30 20:53:22.257 364 13154.47 569.23 56956.73 88888.00 2009-12-30 20:53:23.257 364 13154.60 569.60 56957.59 88888.00 2009-12-30 20:53:24.257 364 13154.60 568.98 56956.36 88888.00 2009-12-30 20:53:25.257 364 13155.38 569.36 56957.59 88888.00 2009-12-30 20:53:26.257 364 13155.90 569.73 56956.86 88888.00 2009-12-30 20:53:27.257 364 13154.86 569.48 56956.73 88888.00 2009-12-30 20:53:28.257 364 13154.99 569.36 56956.73 88888.00 2009-12-30 20:53:29.257 364 13155.12 569.60 56956.49 88888.00 2009-12-30 20:53:30.257 364 13154.73 569.11 56956.98 88888.00 2009-12-30 20:53:31.257 364 13155.38 569.60 56956.73 88888.00 2009-12-30 20:53:32.257 364 13155.51 568.98 56956.98 88888.00 2009-12-30 20:53:33.257 364 13155.38 569.23 56956.98 88888.00 2009-12-30 20:53:34.257 364 13154.99 569.23 56956.73 88888.00 2009-12-30 20:53:35.257 364 13154.73 569.48 56956.98 88888.00 2009-12-30 20:53:36.257 364 13154.47 569.48 56956.12 88888.00 2009-12-30 20:53:37.257 364 13154.86 568.74 56956.61 88888.00 2009-12-30 20:53:38.257 364 13155.38 569.36 56956.36 88888.00 2009-12-30 20:53:39.257 364 13154.86 569.48 56956.61 88888.00 2009-12-30 20:53:40.257 364 13154.99 570.10 56957.22 88888.00 2009-12-30 20:53:41.257 364 13154.86 568.49 56956.73 88888.00 2009-12-30 20:53:42.257 364 13155.25 568.74 56956.61 88888.00 2009-12-30 20:53:43.257 364 13155.12 569.23 56956.73 88888.00 2009-12-30 20:53:44.257 364 13155.12 569.36 56956.12 88888.00 2009-12-30 20:53:45.257 364 13154.99 569.36 56957.46 88888.00 2009-12-30 20:53:46.257 364 13155.12 569.48 56956.98 88888.00 2009-12-30 20:53:47.257 364 13154.86 569.48 56957.22 88888.00 2009-12-30 20:53:48.257 364 13154.99 569.60 56957.10 88888.00 2009-12-30 20:53:49.257 364 13154.86 569.23 56957.22 88888.00 2009-12-30 20:53:50.257 364 13154.34 569.36 56957.22 88888.00 2009-12-30 20:53:51.257 364 13154.34 569.23 56957.10 88888.00 2009-12-30 20:53:52.257 364 13155.25 568.86 56956.86 88888.00 2009-12-30 20:53:53.257 364 13155.77 569.11 56957.34 88888.00 2009-12-30 20:53:54.257 364 13154.73 568.98 56956.49 88888.00 2009-12-30 20:53:55.257 364 13154.86 568.86 56956.73 88888.00 2009-12-30 20:53:56.257 364 13154.99 569.23 56956.61 88888.00 2009-12-30 20:53:57.257 364 13155.64 569.36 56957.22 88888.00 2009-12-30 20:53:58.257 364 13155.25 569.48 56956.86 88888.00 2009-12-30 20:53:59.257 364 13155.38 569.85 56956.98 88888.00 2009-12-30 20:54:00.257 364 13155.25 569.11 56957.10 88888.00 2009-12-30 20:54:01.257 364 13154.73 569.60 56956.73 88888.00 2009-12-30 20:54:02.257 364 13155.90 569.23 56957.34 88888.00 2009-12-30 20:54:03.257 364 13155.38 569.36 56957.34 88888.00 2009-12-30 20:54:04.257 364 13155.64 569.48 56956.49 88888.00 2009-12-30 20:54:05.257 364 13154.99 569.36 56956.98 88888.00 2009-12-30 20:54:06.257 364 13155.12 569.23 56956.98 88888.00 2009-12-30 20:54:07.257 364 13155.38 569.48 56957.10 88888.00 2009-12-30 20:54:08.257 364 13155.64 569.36 56956.98 88888.00 2009-12-30 20:54:09.257 364 13155.25 568.74 56957.59 88888.00 2009-12-30 20:54:10.257 364 13155.12 569.23 56956.61 88888.00 2009-12-30 20:54:11.257 364 13155.51 569.23 56957.22 88888.00 2009-12-30 20:54:12.257 364 13154.86 568.61 56957.10 88888.00 2009-12-30 20:54:13.257 364 13155.12 568.98 56956.98 88888.00 2009-12-30 20:54:14.257 364 13155.25 569.48 56957.34 88888.00 2009-12-30 20:54:15.257 364 13155.38 569.48 56957.10 88888.00 2009-12-30 20:54:16.257 364 13154.60 569.36 56957.10 88888.00 2009-12-30 20:54:17.257 364 13155.51 569.48 56957.22 88888.00 2009-12-30 20:54:18.257 364 13155.64 569.36 56956.86 88888.00 2009-12-30 20:54:19.257 364 13155.25 569.60 56957.22 88888.00 2009-12-30 20:54:20.257 364 13155.12 569.23 56956.73 88888.00 2009-12-30 20:54:21.257 364 13154.86 568.98 56956.98 88888.00 2009-12-30 20:54:22.257 364 13155.25 569.11 56957.46 88888.00 2009-12-30 20:54:23.257 364 13155.51 569.36 56957.10 88888.00 2009-12-30 20:54:24.257 364 13155.38 570.10 56957.10 88888.00 2009-12-30 20:54:25.257 364 13154.99 569.36 56956.98 88888.00 2009-12-30 20:54:26.257 364 13155.25 569.48 56957.22 88888.00 2009-12-30 20:54:27.257 364 13155.12 568.86 56956.73 88888.00 2009-12-30 20:54:28.257 364 13155.38 569.23 56956.86 88888.00 2009-12-30 20:54:29.257 364 13154.86 569.36 56957.22 88888.00 2009-12-30 20:54:30.257 364 13154.73 569.60 56957.59 88888.00 2009-12-30 20:54:31.257 364 13154.99 569.60 56956.61 88888.00 2009-12-30 20:54:32.257 364 13154.73 569.36 56958.08 88888.00 2009-12-30 20:54:33.257 364 13155.25 569.23 56957.22 88888.00 2009-12-30 20:54:34.257 364 13154.99 569.23 56956.73 88888.00 2009-12-30 20:54:35.257 364 13155.25 569.85 56956.73 88888.00 2009-12-30 20:54:36.257 364 13155.51 569.11 56957.59 88888.00 2009-12-30 20:54:37.257 364 13155.64 569.60 56956.73 88888.00 2009-12-30 20:54:38.257 364 13155.38 569.23 56957.22 88888.00 2009-12-30 20:54:39.257 364 13155.90 569.36 56957.10 88888.00 2009-12-30 20:54:40.257 364 13154.99 569.60 56956.86 88888.00 2009-12-30 20:54:41.257 364 13155.12 569.11 56957.10 88888.00 2009-12-30 20:54:42.257 364 13154.34 569.48 56956.61 88888.00 2009-12-30 20:54:43.257 364 13154.08 569.85 56956.98 88888.00 2009-12-30 20:54:44.257 364 13155.38 569.23 56957.46 88888.00 2009-12-30 20:54:45.257 364 13155.51 569.36 56956.98 88888.00 2009-12-30 20:54:46.257 364 13154.86 569.23 56956.86 88888.00 2009-12-30 20:54:47.257 364 13155.25 569.11 56956.98 88888.00 2009-12-30 20:54:48.257 364 13155.12 569.36 56957.10 88888.00 2009-12-30 20:54:49.257 364 13155.12 569.23 56956.98 88888.00 2009-12-30 20:54:50.257 364 13155.51 569.48 56957.22 88888.00 2009-12-30 20:54:51.257 364 13154.99 569.23 56957.10 88888.00 2009-12-30 20:54:52.257 364 13155.25 568.61 56956.61 88888.00 2009-12-30 20:54:53.257 364 13155.90 569.23 56957.59 88888.00 2009-12-30 20:54:54.257 364 13155.38 568.98 56957.10 88888.00 2009-12-30 20:54:55.257 364 13155.12 569.11 56956.61 88888.00 2009-12-30 20:54:56.257 364 13154.86 569.36 56956.61 88888.00 2009-12-30 20:54:57.257 364 13154.86 568.86 56956.86 88888.00 2009-12-30 20:54:58.257 364 13155.25 569.60 56956.73 88888.00 2009-12-30 20:54:59.257 364 13155.12 569.11 56957.46 88888.00 2009-12-30 20:55:00.257 364 13154.73 569.23 56957.34 88888.00 2009-12-30 20:55:01.257 364 13154.99 569.36 56957.22 88888.00 2009-12-30 20:55:02.257 364 13155.12 569.85 56956.86 88888.00 2009-12-30 20:55:03.257 364 13154.99 569.36 56956.73 88888.00 2009-12-30 20:55:04.257 364 13154.86 569.60 56956.61 88888.00 2009-12-30 20:55:05.257 364 13154.99 568.86 56956.61 88888.00 2009-12-30 20:55:06.257 364 13155.25 569.60 56957.10 88888.00 2009-12-30 20:55:07.257 364 13155.64 568.74 56957.22 88888.00 2009-12-30 20:55:08.257 364 13154.60 569.73 56956.73 88888.00 2009-12-30 20:55:09.257 364 13154.73 569.11 56957.10 88888.00 2009-12-30 20:55:10.257 364 13154.86 569.60 56956.24 88888.00 2009-12-30 20:55:11.257 364 13155.25 569.11 56957.46 88888.00 2009-12-30 20:55:12.257 364 13155.12 569.11 56957.10 88888.00 2009-12-30 20:55:13.257 364 13154.60 569.23 56956.86 88888.00 2009-12-30 20:55:14.257 364 13155.12 569.60 56956.98 88888.00 2009-12-30 20:55:15.257 364 13154.60 569.85 56957.46 88888.00 2009-12-30 20:55:16.257 364 13155.12 569.48 56957.10 88888.00 2009-12-30 20:55:17.257 364 13154.73 568.74 56956.98 88888.00 2009-12-30 20:55:18.257 364 13154.73 569.98 56957.10 88888.00 2009-12-30 20:55:19.257 364 13155.25 569.11 56957.10 88888.00 2009-12-30 20:55:20.257 364 13154.73 569.36 56956.98 88888.00 2009-12-30 20:55:21.257 364 13155.51 569.60 56956.86 88888.00 2009-12-30 20:55:22.257 364 13154.99 569.98 56956.86 88888.00 2009-12-30 20:55:23.257 364 13154.60 568.61 56957.34 88888.00 2009-12-30 20:55:24.257 364 13155.38 569.23 56956.86 88888.00 2009-12-30 20:55:25.257 364 13154.99 568.98 56956.61 88888.00 2009-12-30 20:55:26.257 364 13154.73 569.23 56956.61 88888.00 2009-12-30 20:55:27.257 364 13154.60 569.23 56956.73 88888.00 2009-12-30 20:55:28.257 364 13155.25 568.86 56957.10 88888.00 2009-12-30 20:55:29.257 364 13155.38 568.61 56956.73 88888.00 2009-12-30 20:55:30.257 364 13154.99 568.86 56957.34 88888.00 2009-12-30 20:55:31.257 364 13155.77 568.98 56957.10 88888.00 2009-12-30 20:55:32.257 364 13155.51 568.24 56956.49 88888.00 2009-12-30 20:55:33.257 364 13154.73 568.98 56957.22 88888.00 2009-12-30 20:55:34.257 364 13155.25 568.74 56956.73 88888.00 2009-12-30 20:55:35.257 364 13155.25 568.74 56956.98 88888.00 2009-12-30 20:55:36.257 364 13155.25 568.98 56956.98 88888.00 2009-12-30 20:55:37.257 364 13155.64 569.11 56956.61 88888.00 2009-12-30 20:55:38.257 364 13155.77 569.11 56957.22 88888.00 2009-12-30 20:55:39.257 364 13154.86 568.74 56956.61 88888.00 2009-12-30 20:55:40.257 364 13154.60 568.98 56956.86 88888.00 2009-12-30 20:55:41.257 364 13155.38 569.48 56957.22 88888.00 2009-12-30 20:55:42.257 364 13154.99 569.23 56957.10 88888.00 2009-12-30 20:55:43.257 364 13155.25 569.11 56957.22 88888.00 2009-12-30 20:55:44.257 364 13155.25 569.48 56956.98 88888.00 2009-12-30 20:55:45.257 364 13154.08 568.74 56957.59 88888.00 2009-12-30 20:55:46.257 364 13154.99 569.36 56956.98 88888.00 2009-12-30 20:55:47.257 364 13154.60 568.74 56956.86 88888.00 2009-12-30 20:55:48.257 364 13155.12 569.48 56956.61 88888.00 2009-12-30 20:55:49.257 364 13155.25 569.23 56956.73 88888.00 2009-12-30 20:55:50.257 364 13155.38 568.98 56956.73 88888.00 2009-12-30 20:55:51.257 364 13155.38 569.36 56956.86 88888.00 2009-12-30 20:55:52.257 364 13154.86 569.23 56957.46 88888.00 2009-12-30 20:55:53.257 364 13154.99 569.36 56956.73 88888.00 2009-12-30 20:55:54.257 364 13155.12 569.60 56957.10 88888.00 2009-12-30 20:55:55.257 364 13155.25 568.74 56956.73 88888.00 2009-12-30 20:55:56.257 364 13155.12 569.11 56956.73 88888.00 2009-12-30 20:55:57.257 364 13155.64 568.98 56956.73 88888.00 2009-12-30 20:55:58.257 364 13155.25 569.23 56956.98 88888.00 2009-12-30 20:55:59.257 364 13155.51 568.61 56957.22 88888.00 2009-12-30 20:56:00.257 364 13154.86 568.98 56957.71 88888.00 2009-12-30 20:56:01.257 364 13155.77 568.49 56957.34 88888.00 2009-12-30 20:56:02.257 364 13154.86 568.74 56957.83 88888.00 2009-12-30 20:56:03.257 364 13155.38 569.23 56956.98 88888.00 2009-12-30 20:56:04.257 364 13155.90 568.74 56957.22 88888.00 2009-12-30 20:56:05.257 364 13154.86 569.11 56956.73 88888.00 2009-12-30 20:56:06.257 364 13155.51 568.61 56956.86 88888.00 2009-12-30 20:56:07.257 364 13155.64 569.36 56956.86 88888.00 2009-12-30 20:56:08.257 364 13154.73 568.98 56957.22 88888.00 2009-12-30 20:56:09.257 364 13155.12 569.11 56957.10 88888.00 2009-12-30 20:56:10.257 364 13155.38 568.74 56956.73 88888.00 2009-12-30 20:56:11.257 364 13155.38 568.61 56956.61 88888.00 2009-12-30 20:56:12.257 364 13155.12 568.86 56957.83 88888.00 2009-12-30 20:56:13.257 364 13154.86 569.11 56956.61 88888.00 2009-12-30 20:56:14.257 364 13155.12 568.98 56957.10 88888.00 2009-12-30 20:56:15.257 364 13155.25 569.23 56957.22 88888.00 2009-12-30 20:56:16.257 364 13155.25 568.86 56956.98 88888.00 2009-12-30 20:56:17.257 364 13156.03 568.74 56956.73 88888.00 2009-12-30 20:56:18.257 364 13155.25 569.36 56957.22 88888.00 2009-12-30 20:56:19.257 364 13154.86 569.11 56956.61 88888.00 2009-12-30 20:56:20.257 364 13155.51 568.98 56957.22 88888.00 2009-12-30 20:56:21.257 364 13155.51 569.23 56957.22 88888.00 2009-12-30 20:56:22.257 364 13155.51 569.36 56956.98 88888.00 2009-12-30 20:56:23.257 364 13155.25 568.86 56957.46 88888.00 2009-12-30 20:56:24.257 364 13155.12 568.61 56957.34 88888.00 2009-12-30 20:56:25.257 364 13155.64 569.36 56957.22 88888.00 2009-12-30 20:56:26.257 364 13155.38 569.48 56957.22 88888.00 2009-12-30 20:56:27.257 364 13155.51 568.98 56957.34 88888.00 2009-12-30 20:56:28.257 364 13155.90 568.86 56957.46 88888.00 2009-12-30 20:56:29.257 364 13155.38 568.74 56957.59 88888.00 2009-12-30 20:56:30.257 364 13155.51 568.49 56956.73 88888.00 2009-12-30 20:56:31.257 364 13156.42 568.61 56956.61 88888.00 2009-12-30 20:56:32.257 364 13155.64 569.48 56956.98 88888.00 2009-12-30 20:56:33.257 364 13156.29 568.98 56956.86 88888.00 2009-12-30 20:56:34.257 364 13155.51 568.98 56956.86 88888.00 2009-12-30 20:56:35.257 364 13155.51 569.48 56957.46 88888.00 2009-12-30 20:56:36.257 364 13155.51 569.36 56957.22 88888.00 2009-12-30 20:56:37.257 364 13155.51 569.48 56957.71 88888.00 2009-12-30 20:56:38.257 364 13155.38 568.61 56957.10 88888.00 2009-12-30 20:56:39.257 364 13155.64 568.61 56957.22 88888.00 2009-12-30 20:56:40.257 364 13155.64 568.37 56957.34 88888.00 2009-12-30 20:56:41.257 364 13156.16 569.36 56957.22 88888.00 2009-12-30 20:56:42.257 364 13155.25 569.23 56956.98 88888.00 2009-12-30 20:56:43.257 364 13155.38 568.74 56956.98 88888.00 2009-12-30 20:56:44.257 364 13156.03 569.48 56956.86 88888.00 2009-12-30 20:56:45.257 364 13155.77 568.61 56956.73 88888.00 2009-12-30 20:56:46.257 364 13155.90 569.11 56956.61 88888.00 2009-12-30 20:56:47.257 364 13155.64 568.74 56956.24 88888.00 2009-12-30 20:56:48.257 364 13155.77 568.86 56956.86 88888.00 2009-12-30 20:56:49.257 364 13156.16 569.73 56957.34 88888.00 2009-12-30 20:56:50.257 364 13156.42 568.37 56957.46 88888.00 2009-12-30 20:56:51.257 364 13156.29 569.48 56956.98 88888.00 2009-12-30 20:56:52.257 364 13156.16 568.49 56957.34 88888.00 2009-12-30 20:56:53.257 364 13156.29 569.36 56956.98 88888.00 2009-12-30 20:56:54.257 364 13155.77 569.60 56957.46 88888.00 2009-12-30 20:56:55.257 364 13155.90 569.36 56956.98 88888.00 2009-12-30 20:56:56.257 364 13156.03 568.37 56956.73 88888.00 2009-12-30 20:56:57.257 364 13156.29 569.11 56956.73 88888.00 2009-12-30 20:56:58.257 364 13156.29 569.23 56957.22 88888.00 2009-12-30 20:56:59.257 364 13156.16 569.60 56956.73 88888.00 2009-12-30 20:57:00.257 364 13155.77 569.48 56957.34 88888.00 2009-12-30 20:57:01.257 364 13156.03 569.23 56956.98 88888.00 2009-12-30 20:57:02.257 364 13156.16 569.23 56957.22 88888.00 2009-12-30 20:57:03.257 364 13156.03 568.74 56957.10 88888.00 2009-12-30 20:57:04.257 364 13156.16 569.36 56956.49 88888.00 2009-12-30 20:57:05.257 364 13156.68 568.37 56956.73 88888.00 2009-12-30 20:57:06.257 364 13156.29 568.86 56957.10 88888.00 2009-12-30 20:57:07.257 364 13156.03 568.86 56956.73 88888.00 2009-12-30 20:57:08.257 364 13155.90 568.98 56957.22 88888.00 2009-12-30 20:57:09.257 364 13156.03 568.98 56956.73 88888.00 2009-12-30 20:57:10.257 364 13156.16 568.86 56956.98 88888.00 2009-12-30 20:57:11.257 364 13155.77 568.98 56956.73 88888.00 2009-12-30 20:57:12.257 364 13156.29 569.36 56957.10 88888.00 2009-12-30 20:57:13.257 364 13156.42 569.11 56956.86 88888.00 2009-12-30 20:57:14.257 364 13156.03 569.73 56957.46 88888.00 2009-12-30 20:57:15.257 364 13156.55 568.37 56957.46 88888.00 2009-12-30 20:57:16.257 364 13156.16 569.11 56956.73 88888.00 2009-12-30 20:57:17.257 364 13156.42 568.74 56956.86 88888.00 2009-12-30 20:57:18.257 364 13155.90 569.36 56957.46 88888.00 2009-12-30 20:57:19.257 364 13155.64 568.61 56957.22 88888.00 2009-12-30 20:57:20.257 364 13155.77 569.85 56956.98 88888.00 2009-12-30 20:57:21.257 364 13156.03 569.98 56956.73 88888.00 2009-12-30 20:57:22.257 364 13156.29 569.23 56957.59 88888.00 2009-12-30 20:57:23.257 364 13155.77 568.98 56957.22 88888.00 2009-12-30 20:57:24.256 364 13156.29 568.49 56956.61 88888.00 2009-12-30 20:57:25.256 364 13156.29 568.86 56957.22 88888.00 2009-12-30 20:57:26.256 364 13156.16 568.86 56957.10 88888.00 2009-12-30 20:57:27.256 364 13155.90 569.48 56957.10 88888.00 2009-12-30 20:57:28.256 364 13155.90 568.98 56957.10 88888.00 2009-12-30 20:57:29.256 364 13155.64 569.60 56956.73 88888.00 2009-12-30 20:57:30.256 364 13156.42 568.86 56957.34 88888.00 2009-12-30 20:57:31.256 364 13156.68 569.73 56957.46 88888.00 2009-12-30 20:57:32.256 364 13156.42 568.49 56957.10 88888.00 2009-12-30 20:57:33.256 364 13156.29 568.61 56956.86 88888.00 2009-12-30 20:57:34.256 364 13156.03 568.86 56957.10 88888.00 2009-12-30 20:57:35.256 364 13156.16 568.98 56956.73 88888.00 2009-12-30 20:57:36.256 364 13156.03 568.74 56957.59 88888.00 2009-12-30 20:57:37.256 364 13155.51 568.74 56957.59 88888.00 2009-12-30 20:57:38.256 364 13156.29 568.98 56957.34 88888.00 2009-12-30 20:57:39.256 364 13155.90 568.49 56956.98 88888.00 2009-12-30 20:57:40.256 364 13156.29 568.74 56957.10 88888.00 2009-12-30 20:57:41.256 364 13155.64 569.23 56956.61 88888.00 2009-12-30 20:57:42.256 364 13155.38 568.61 56957.10 88888.00 2009-12-30 20:57:43.256 364 13155.90 568.86 56957.22 88888.00 2009-12-30 20:57:44.256 364 13156.16 568.74 56956.61 88888.00 2009-12-30 20:57:45.256 364 13155.64 568.74 56956.98 88888.00 2009-12-30 20:57:46.256 364 13156.55 568.98 56957.22 88888.00 2009-12-30 20:57:47.256 364 13155.77 568.98 56956.98 88888.00 2009-12-30 20:57:48.256 364 13156.03 568.74 56957.22 88888.00 2009-12-30 20:57:49.256 364 13156.42 569.11 56957.34 88888.00 2009-12-30 20:57:50.256 364 13155.77 569.11 56956.86 88888.00 2009-12-30 20:57:51.256 364 13156.29 568.74 56956.86 88888.00 2009-12-30 20:57:52.256 364 13155.38 568.61 56956.98 88888.00 2009-12-30 20:57:53.256 364 13156.16 569.11 56956.98 88888.00 2009-12-30 20:57:54.256 364 13156.16 568.74 56956.73 88888.00 2009-12-30 20:57:55.256 364 13155.77 568.12 56956.61 88888.00 2009-12-30 20:57:56.256 364 13156.16 568.98 56956.98 88888.00 2009-12-30 20:57:57.256 364 13156.42 568.74 56957.34 88888.00 2009-12-30 20:57:58.256 364 13156.03 568.37 56956.98 88888.00 2009-12-30 20:57:59.256 364 13155.90 568.24 56956.49 88888.00 2009-12-30 20:58:00.256 364 13155.77 568.24 56956.86 88888.00 2009-12-30 20:58:01.256 364 13155.77 568.98 56957.46 88888.00 2009-12-30 20:58:02.256 364 13155.90 568.61 56957.22 88888.00 2009-12-30 20:58:03.256 364 13155.90 568.37 56957.59 88888.00 2009-12-30 20:58:04.256 364 13156.03 568.74 56956.49 88888.00 2009-12-30 20:58:05.256 364 13155.51 568.98 56957.10 88888.00 2009-12-30 20:58:06.256 364 13156.03 568.74 56956.73 88888.00 2009-12-30 20:58:07.256 364 13156.42 568.98 56956.73 88888.00 2009-12-30 20:58:08.256 364 13156.16 568.86 56957.10 88888.00 2009-12-30 20:58:09.256 364 13155.77 569.60 56956.73 88888.00 2009-12-30 20:58:10.256 364 13155.77 568.49 56956.98 88888.00 2009-12-30 20:58:11.256 364 13156.03 568.37 56956.98 88888.00 2009-12-30 20:58:12.256 364 13155.38 568.74 56957.59 88888.00 2009-12-30 20:58:13.256 364 13155.90 569.11 56956.86 88888.00 2009-12-30 20:58:14.256 364 13155.77 568.86 56957.34 88888.00 2009-12-30 20:58:15.256 364 13156.29 569.11 56956.98 88888.00 2009-12-30 20:58:16.256 364 13156.03 568.74 56957.34 88888.00 2009-12-30 20:58:17.256 364 13156.16 567.99 56957.59 88888.00 2009-12-30 20:58:18.256 364 13156.16 568.98 56956.86 88888.00 2009-12-30 20:58:19.256 364 13156.42 568.61 56956.49 88888.00 2009-12-30 20:58:20.256 364 13155.64 568.86 56957.46 88888.00 2009-12-30 20:58:21.256 364 13155.77 569.23 56956.49 88888.00 2009-12-30 20:58:22.256 364 13156.16 569.36 56957.59 88888.00 2009-12-30 20:58:23.256 364 13156.16 568.86 56957.10 88888.00 2009-12-30 20:58:24.256 364 13155.77 568.74 56957.22 88888.00 2009-12-30 20:58:25.256 364 13155.51 568.74 56957.46 88888.00 2009-12-30 20:58:26.256 364 13156.03 569.11 56957.34 88888.00 2009-12-30 20:58:27.256 364 13156.03 568.86 56957.22 88888.00 2009-12-30 20:58:28.256 364 13155.77 568.61 56957.46 88888.00 2009-12-30 20:58:29.256 364 13155.64 569.60 56957.46 88888.00 2009-12-30 20:58:30.256 364 13155.77 568.86 56957.22 88888.00 2009-12-30 20:58:31.256 364 13155.77 569.48 56957.22 88888.00 2009-12-30 20:58:32.256 364 13156.03 568.86 56957.22 88888.00 2009-12-30 20:58:33.256 364 13155.77 569.11 56956.73 88888.00 2009-12-30 20:58:34.256 364 13156.55 568.74 56957.22 88888.00 2009-12-30 20:58:35.256 364 13156.42 568.86 56957.22 88888.00 2009-12-30 20:58:36.256 364 13155.38 568.74 56957.22 88888.00 2009-12-30 20:58:37.256 364 13155.77 568.37 56957.10 88888.00 2009-12-30 20:58:38.256 364 13155.77 568.86 56957.22 88888.00 2009-12-30 20:58:39.256 364 13155.64 569.11 56956.98 88888.00 2009-12-30 20:58:40.256 364 13155.51 568.98 56957.10 88888.00 2009-12-30 20:58:41.256 364 13156.16 569.11 56957.34 88888.00 2009-12-30 20:58:42.256 364 13155.90 568.86 56956.73 88888.00 2009-12-30 20:58:43.256 364 13155.77 569.36 56957.34 88888.00 2009-12-30 20:58:44.256 364 13156.29 568.98 56957.34 88888.00 2009-12-30 20:58:45.256 364 13156.16 569.11 56957.10 88888.00 2009-12-30 20:58:46.256 364 13156.55 568.37 56956.73 88888.00 2009-12-30 20:58:47.256 364 13156.94 568.12 56956.49 88888.00 2009-12-30 20:58:48.256 364 13155.90 569.11 56957.59 88888.00 2009-12-30 20:58:49.256 364 13155.77 569.36 56956.98 88888.00 2009-12-30 20:58:50.256 364 13156.03 568.74 56956.12 88888.00 2009-12-30 20:58:51.256 364 13156.81 568.86 56956.86 88888.00 2009-12-30 20:58:52.256 364 13155.90 568.49 56957.10 88888.00 2009-12-30 20:58:53.256 364 13156.03 568.98 56957.34 88888.00 2009-12-30 20:58:54.256 364 13155.64 568.86 56956.98 88888.00 2009-12-30 20:58:55.256 364 13156.16 568.74 56957.46 88888.00 2009-12-30 20:58:56.256 364 13156.03 569.11 56957.34 88888.00 2009-12-30 20:58:57.256 364 13155.77 568.98 56956.73 88888.00 2009-12-30 20:58:58.256 364 13156.55 569.11 56957.34 88888.00 2009-12-30 20:58:59.256 364 13156.16 569.48 56957.83 88888.00 2009-12-30 20:59:00.256 364 13155.90 568.37 56957.10 88888.00 2009-12-30 20:59:01.256 364 13156.42 568.98 56957.59 88888.00 2009-12-30 20:59:02.256 364 13155.64 568.86 56957.22 88888.00 2009-12-30 20:59:03.256 364 13156.29 568.98 56957.22 88888.00 2009-12-30 20:59:04.256 364 13155.77 568.86 56956.73 88888.00 2009-12-30 20:59:05.256 364 13155.64 568.37 56957.46 88888.00 2009-12-30 20:59:06.256 364 13155.51 568.74 56957.10 88888.00 2009-12-30 20:59:07.256 364 13155.77 568.74 56956.98 88888.00 2009-12-30 20:59:08.256 364 13156.16 569.36 56956.86 88888.00 2009-12-30 20:59:09.256 364 13156.42 568.86 56957.10 88888.00 2009-12-30 20:59:10.256 364 13156.16 568.98 56957.22 88888.00 2009-12-30 20:59:11.256 364 13156.29 568.61 56957.22 88888.00 2009-12-30 20:59:12.256 364 13156.16 568.61 56957.34 88888.00 2009-12-30 20:59:13.256 364 13155.38 568.37 56957.10 88888.00 2009-12-30 20:59:14.256 364 13155.77 569.11 56957.22 88888.00 2009-12-30 20:59:15.256 364 13156.29 568.37 56956.36 88888.00 2009-12-30 20:59:16.256 364 13156.03 568.98 56957.71 88888.00 2009-12-30 20:59:17.256 364 13156.03 569.48 56957.22 88888.00 2009-12-30 20:59:18.256 364 13156.16 568.49 56957.46 88888.00 2009-12-30 20:59:19.256 364 13155.90 569.23 56957.34 88888.00 2009-12-30 20:59:20.256 364 13156.42 569.60 56956.73 88888.00 2009-12-30 20:59:21.256 364 13155.77 568.86 56957.22 88888.00 2009-12-30 20:59:22.256 364 13156.16 568.61 56957.10 88888.00 2009-12-30 20:59:23.256 364 13156.03 568.74 56957.34 88888.00 2009-12-30 20:59:24.256 364 13155.77 568.74 56956.61 88888.00 2009-12-30 20:59:25.256 364 13156.42 568.86 56956.73 88888.00 2009-12-30 20:59:26.256 364 13156.55 568.86 56956.98 88888.00 2009-12-30 20:59:27.256 364 13156.16 568.74 56956.61 88888.00 2009-12-30 20:59:28.256 364 13156.03 569.60 56957.59 88888.00 2009-12-30 20:59:29.256 364 13155.64 568.86 56956.98 88888.00 2009-12-30 20:59:30.256 364 13156.16 569.11 56956.73 88888.00 2009-12-30 20:59:31.256 364 13156.55 568.98 56957.22 88888.00 2009-12-30 20:59:32.256 364 13156.29 568.74 56956.98 88888.00 2009-12-30 20:59:33.256 364 13156.68 568.74 56956.98 88888.00 2009-12-30 20:59:34.256 364 13156.03 568.86 56957.46 88888.00 2009-12-30 20:59:35.256 364 13156.55 569.23 56957.22 88888.00 2009-12-30 20:59:36.256 364 13155.77 569.11 56957.22 88888.00 2009-12-30 20:59:37.256 364 13156.55 568.61 56956.61 88888.00 2009-12-30 20:59:38.256 364 13155.38 568.74 56957.71 88888.00 2009-12-30 20:59:39.256 364 13156.16 569.73 56957.46 88888.00 2009-12-30 20:59:40.256 364 13156.29 568.49 56956.73 88888.00 2009-12-30 20:59:41.256 364 13156.03 568.61 56957.59 88888.00 2009-12-30 20:59:42.256 364 13156.55 569.48 56956.49 88888.00 2009-12-30 20:59:43.256 364 13156.03 568.61 56957.10 88888.00 2009-12-30 20:59:44.256 364 13156.03 568.49 56957.46 88888.00 2009-12-30 20:59:45.256 364 13156.03 568.98 56957.71 88888.00 2009-12-30 20:59:46.256 364 13155.90 568.98 56957.22 88888.00 2009-12-30 20:59:47.256 364 13156.29 568.49 56956.98 88888.00 2009-12-30 20:59:48.256 364 13156.68 568.61 56957.83 88888.00 2009-12-30 20:59:49.256 364 13156.68 568.74 56957.46 88888.00 2009-12-30 20:59:50.256 364 13156.42 568.49 56957.46 88888.00 2009-12-30 20:59:51.256 364 13155.25 568.98 56957.22 88888.00 2009-12-30 20:59:52.256 364 13156.68 568.74 56956.86 88888.00 2009-12-30 20:59:53.256 364 13155.77 568.86 56957.59 88888.00 2009-12-30 20:59:54.256 364 13156.16 568.74 56956.86 88888.00 2009-12-30 20:59:55.256 364 13156.03 569.11 56957.34 88888.00 2009-12-30 21:00:00.256 364 13155.77 568.74 56957.34 88888.00 2009-12-30 21:00:01.256 364 13156.55 568.86 56956.98 88888.00 2009-12-30 21:00:02.256 364 13155.90 568.74 56957.10 88888.00 2009-12-30 21:00:03.256 364 13156.55 568.61 56957.46 88888.00 2009-12-30 21:00:04.256 364 13155.64 568.86 56957.10 88888.00 2009-12-30 21:00:05.256 364 13155.51 568.61 56956.98 88888.00 2009-12-30 21:00:06.256 364 13156.68 569.23 56957.46 88888.00 2009-12-30 21:00:07.256 364 13155.77 568.98 56957.59 88888.00 2009-12-30 21:00:08.256 364 13155.77 569.48 56957.34 88888.00 2009-12-30 21:00:09.256 364 13155.90 568.24 56957.34 88888.00 2009-12-30 21:00:10.256 364 13156.03 568.24 56957.46 88888.00 2009-12-30 21:00:11.256 364 13156.03 568.49 56956.36 88888.00 2009-12-30 21:00:12.256 364 13156.16 568.86 56957.59 88888.00 2009-12-30 21:00:13.256 364 13155.90 569.23 56957.59 88888.00 2009-12-30 21:00:14.256 364 13156.42 568.49 56956.61 88888.00 2009-12-30 21:00:15.256 364 13155.77 568.24 56957.10 88888.00 2009-12-30 21:00:16.256 364 13156.16 568.86 56956.86 88888.00 2009-12-30 21:00:17.256 364 13156.03 568.74 56957.46 88888.00 2009-12-30 21:00:18.256 364 13155.77 569.48 56956.61 88888.00 2009-12-30 21:00:19.256 364 13156.29 569.23 56957.10 88888.00 2009-12-30 21:00:20.256 364 13155.90 568.74 56956.98 88888.00 2009-12-30 21:00:21.256 364 13155.77 567.75 56957.10 88888.00 2009-12-30 21:00:22.256 364 13155.64 569.11 56957.59 88888.00 2009-12-30 21:00:23.256 364 13156.29 569.23 56957.22 88888.00 2009-12-30 21:00:24.256 364 13156.03 568.24 56956.73 88888.00 2009-12-30 21:00:25.256 364 13156.29 568.74 56957.46 88888.00 2009-12-30 21:00:26.256 364 13156.68 568.98 56956.73 88888.00 2009-12-30 21:00:27.256 364 13156.42 568.49 56957.10 88888.00 2009-12-30 21:00:28.256 364 13156.55 568.61 56957.22 88888.00 2009-12-30 21:00:29.256 364 13155.51 569.36 56956.73 88888.00 2009-12-30 21:00:30.256 364 13156.42 568.12 56957.71 88888.00 2009-12-30 21:00:31.256 364 13156.03 568.37 56957.10 88888.00 2009-12-30 21:00:32.256 364 13155.77 569.23 56957.10 88888.00 2009-12-30 21:00:33.256 364 13156.16 567.87 56957.59 88888.00 2009-12-30 21:00:34.256 364 13156.16 568.61 56957.46 88888.00 2009-12-30 21:00:35.256 364 13156.55 568.61 56957.59 88888.00 2009-12-30 21:00:36.256 364 13156.16 568.49 56956.98 88888.00 2009-12-30 21:00:37.256 364 13156.16 568.74 56956.61 88888.00 2009-12-30 21:00:38.256 364 13156.03 568.86 56957.22 88888.00 2009-12-30 21:00:39.256 364 13155.51 568.61 56956.86 88888.00 2009-12-30 21:00:40.256 364 13155.51 569.48 56957.22 88888.00 2009-12-30 21:00:41.256 364 13155.77 568.61 56957.10 88888.00 2009-12-30 21:00:42.256 364 13155.51 568.74 56956.73 88888.00 2009-12-30 21:00:43.256 364 13156.29 568.49 56957.22 88888.00 2009-12-30 21:00:44.256 364 13155.77 568.61 56957.46 88888.00 2009-12-30 21:00:45.256 364 13156.29 568.61 56956.86 88888.00 2009-12-30 21:00:46.256 364 13156.16 568.61 56957.22 88888.00 2009-12-30 21:00:47.256 364 13155.90 568.49 56956.98 88888.00 2009-12-30 21:00:48.256 364 13155.77 567.87 56957.59 88888.00 2009-12-30 21:00:49.256 364 13156.16 568.24 56957.10 88888.00 2009-12-30 21:00:50.256 364 13156.29 568.98 56957.34 88888.00 2009-12-30 21:00:51.256 364 13155.90 568.49 56957.22 88888.00 2009-12-30 21:00:52.256 364 13155.77 569.48 56956.86 88888.00 2009-12-30 21:00:53.256 364 13155.38 568.86 56957.46 88888.00 2009-12-30 21:00:54.256 364 13156.68 568.98 56956.98 88888.00 2009-12-30 21:00:55.256 364 13155.51 567.87 56957.22 88888.00 2009-12-30 21:00:56.256 364 13155.90 568.98 56957.46 88888.00 2009-12-30 21:00:57.256 364 13155.38 569.23 56957.83 88888.00 2009-12-30 21:00:58.256 364 13155.51 568.74 56956.86 88888.00 2009-12-30 21:00:59.256 364 13156.29 568.86 56957.10 88888.00 2009-12-30 21:01:00.256 364 13155.38 569.60 56957.34 88888.00 2009-12-30 21:01:01.256 364 13155.51 568.49 56957.46 88888.00 2009-12-30 21:01:02.256 364 13155.38 568.24 56956.86 88888.00 2009-12-30 21:01:03.256 364 13155.77 568.61 56956.49 88888.00 2009-12-30 21:01:04.256 364 13155.38 568.61 56957.10 88888.00 2009-12-30 21:01:05.256 364 13156.29 568.61 56957.10 88888.00 2009-12-30 21:01:06.256 364 13155.90 568.49 56956.49 88888.00 2009-12-30 21:01:07.256 364 13155.51 568.74 56956.98 88888.00 2009-12-30 21:01:08.256 364 13156.29 568.61 56957.22 88888.00 2009-12-30 21:01:09.256 364 13155.77 569.11 56957.22 88888.00 2009-12-30 21:01:10.256 364 13155.77 569.48 56957.46 88888.00 2009-12-30 21:01:11.256 364 13156.03 568.86 56957.34 88888.00 2009-12-30 21:01:12.256 364 13155.38 569.23 56957.83 88888.00 2009-12-30 21:01:13.256 364 13155.64 568.74 56957.22 88888.00 2009-12-30 21:01:14.256 364 13155.51 568.37 56958.08 88888.00 2009-12-30 21:01:15.256 364 13155.90 568.12 56957.22 88888.00 2009-12-30 21:01:16.256 364 13155.77 568.12 56957.10 88888.00 2009-12-30 21:01:17.256 364 13155.77 568.12 56956.73 88888.00 2009-12-30 21:01:18.256 364 13156.03 568.74 56956.86 88888.00 2009-12-30 21:01:19.256 364 13155.12 568.37 56956.86 88888.00 2009-12-30 21:01:20.256 364 13156.16 569.11 56956.98 88888.00 2009-12-30 21:01:21.256 364 13155.12 568.98 56957.46 88888.00 2009-12-30 21:01:22.256 364 13155.12 568.49 56957.22 88888.00 2009-12-30 21:01:23.256 364 13155.38 568.61 56956.73 88888.00 2009-12-30 21:01:24.256 364 13155.64 569.11 56957.10 88888.00 2009-12-30 21:01:25.256 364 13155.25 568.74 56956.73 88888.00 2009-12-30 21:01:26.256 364 13155.64 568.49 56957.22 88888.00 2009-12-30 21:01:27.256 364 13156.42 568.61 56957.10 88888.00 2009-12-30 21:01:28.256 364 13154.73 568.24 56957.10 88888.00 2009-12-30 21:01:29.256 364 13155.12 568.86 56956.12 88888.00 2009-12-30 21:01:30.256 364 13155.77 568.86 56956.61 88888.00 2009-12-30 21:01:31.256 364 13156.03 568.74 56956.98 88888.00 2009-12-30 21:01:32.256 364 13155.64 568.37 56956.00 88888.00 2009-12-30 21:01:33.256 364 13155.77 569.11 56957.34 88888.00 2009-12-30 21:01:34.256 364 13155.77 569.11 56956.73 88888.00 2009-12-30 21:01:35.256 364 13155.12 568.98 56957.10 88888.00 2009-12-30 21:01:36.256 364 13154.99 568.98 56957.10 88888.00 2009-12-30 21:01:37.256 364 13155.38 569.23 56957.10 88888.00 2009-12-30 21:01:38.256 364 13155.64 568.86 56957.34 88888.00 2009-12-30 21:01:39.256 364 13155.51 569.23 56956.86 88888.00 2009-12-30 21:01:40.256 364 13155.64 568.37 56956.36 88888.00 2009-12-30 21:01:41.256 364 13155.77 568.61 56957.46 88888.00 2009-12-30 21:01:42.256 364 13155.77 568.86 56957.22 88888.00 2009-12-30 21:01:43.256 364 13155.51 568.61 56957.22 88888.00 2009-12-30 21:01:44.256 364 13156.03 568.49 56957.46 88888.00 2009-12-30 21:01:45.256 364 13156.03 569.11 56956.98 88888.00 2009-12-30 21:01:46.256 364 13155.51 569.11 56956.61 88888.00 2009-12-30 21:01:47.256 364 13155.12 569.11 56957.22 88888.00 2009-12-30 21:01:48.256 364 13155.38 569.11 56957.34 88888.00 2009-12-30 21:01:49.256 364 13155.12 569.23 56957.10 88888.00 2009-12-30 21:01:50.256 364 13155.77 568.61 56956.86 88888.00 2009-12-30 21:01:51.256 364 13155.51 568.86 56956.86 88888.00 2009-12-30 21:01:52.256 364 13154.73 568.12 56956.86 88888.00 2009-12-30 21:01:53.256 364 13156.03 568.86 56956.73 88888.00 2009-12-30 21:01:54.256 364 13155.90 568.86 56957.34 88888.00 2009-12-30 21:01:55.256 364 13154.86 568.49 56956.73 88888.00 2009-12-30 21:01:56.256 364 13155.77 568.74 56957.22 88888.00 2009-12-30 21:01:57.256 364 13155.90 569.23 56956.86 88888.00 2009-12-30 21:01:58.256 364 13155.51 569.36 56957.10 88888.00 2009-12-30 21:01:59.256 364 13154.60 568.61 56956.61 88888.00 2009-12-30 21:02:00.256 364 13154.73 568.74 56957.10 88888.00 2009-12-30 21:02:01.256 364 13154.86 568.61 56956.73 88888.00 2009-12-30 21:02:02.256 364 13154.99 568.37 56957.10 88888.00 2009-12-30 21:02:03.256 364 13155.12 568.86 56957.34 88888.00 2009-12-30 21:02:04.256 364 13155.25 569.11 56956.86 88888.00 2009-12-30 21:02:05.256 364 13155.51 568.49 56957.46 88888.00 2009-12-30 21:02:06.256 364 13154.99 568.24 56957.59 88888.00 2009-12-30 21:02:07.256 364 13155.51 568.12 56957.22 88888.00 2009-12-30 21:02:08.256 364 13155.25 568.74 56956.98 88888.00 2009-12-30 21:02:09.256 364 13155.77 568.98 56957.10 88888.00 2009-12-30 21:02:10.256 364 13155.64 568.61 56956.98 88888.00 2009-12-30 21:02:11.256 364 13155.38 568.12 56957.34 88888.00 2009-12-30 21:02:12.256 364 13155.38 568.74 56956.73 88888.00 2009-12-30 21:02:13.256 364 13156.03 569.36 56956.86 88888.00 2009-12-30 21:02:14.256 364 13155.64 568.61 56957.10 88888.00 2009-12-30 21:02:15.256 364 13155.25 568.98 56957.22 88888.00 2009-12-30 21:02:16.256 364 13155.51 568.61 56957.34 88888.00 2009-12-30 21:02:17.256 364 13155.38 568.37 56957.10 88888.00 2009-12-30 21:02:18.256 364 13155.90 568.86 56956.61 88888.00 2009-12-30 21:02:19.256 364 13155.77 568.61 56957.22 88888.00 2009-12-30 21:02:20.256 364 13155.38 568.74 56956.98 88888.00 2009-12-30 21:02:21.256 364 13155.51 568.98 56956.61 88888.00 2009-12-30 21:02:22.256 364 13154.99 569.48 56956.49 88888.00 2009-12-30 21:02:23.256 364 13155.25 568.49 56957.22 88888.00 2009-12-30 21:02:24.256 364 13155.38 569.23 56957.22 88888.00 2009-12-30 21:02:25.256 364 13156.29 569.23 56957.10 88888.00 2009-12-30 21:02:26.256 364 13156.03 568.86 56956.61 88888.00 2009-12-30 21:02:27.256 364 13155.77 569.36 56957.34 88888.00 2009-12-30 21:02:28.256 364 13155.38 568.61 56957.10 88888.00 2009-12-30 21:02:29.256 364 13155.77 569.48 56957.83 88888.00 2009-12-30 21:02:30.256 364 13155.77 568.86 56957.34 88888.00 2009-12-30 21:02:31.256 364 13155.90 569.60 56957.34 88888.00 2009-12-30 21:02:32.256 364 13155.90 568.37 56957.34 88888.00 2009-12-30 21:02:33.256 364 13155.64 569.36 56957.59 88888.00 2009-12-30 21:02:34.256 364 13155.38 569.23 56957.46 88888.00 2009-12-30 21:02:35.256 364 13155.25 568.98 56957.34 88888.00 2009-12-30 21:02:36.256 364 13155.51 569.11 56956.98 88888.00 2009-12-30 21:02:37.256 364 13155.90 569.11 56957.22 88888.00 2009-12-30 21:02:38.256 364 13155.77 568.98 56957.22 88888.00 2009-12-30 21:02:39.256 364 13156.29 569.36 56956.12 88888.00 2009-12-30 21:02:40.256 364 13156.16 569.23 56957.34 88888.00 2009-12-30 21:02:41.256 364 13155.77 568.86 56956.98 88888.00 2009-12-30 21:02:42.256 364 13156.03 568.61 56957.22 88888.00 2009-12-30 21:02:43.256 364 13156.03 568.61 56956.98 88888.00 2009-12-30 21:02:44.256 364 13156.29 568.86 56957.34 88888.00 2009-12-30 21:02:45.256 364 13156.42 568.49 56956.86 88888.00 2009-12-30 21:02:46.256 364 13155.64 568.74 56957.34 88888.00 2009-12-30 21:02:47.256 364 13156.42 568.86 56957.10 88888.00 2009-12-30 21:02:48.256 364 13155.90 568.98 56957.10 88888.00 2009-12-30 21:02:49.256 364 13156.81 568.49 56956.49 88888.00 2009-12-30 21:02:50.256 364 13155.77 568.37 56957.22 88888.00 2009-12-30 21:02:51.256 364 13156.16 568.49 56956.98 88888.00 2009-12-30 21:02:52.256 364 13156.03 568.74 56957.10 88888.00 2009-12-30 21:02:53.256 364 13156.29 569.60 56956.86 88888.00 2009-12-30 21:02:54.256 364 13156.03 569.23 56957.22 88888.00 2009-12-30 21:02:55.256 364 13155.64 569.48 56957.34 88888.00 2009-12-30 21:02:56.256 364 13156.42 568.61 56956.61 88888.00 2009-12-30 21:02:57.256 364 13156.03 569.36 56956.73 88888.00 2009-12-30 21:02:58.256 364 13156.81 568.98 56957.10 88888.00 2009-12-30 21:02:59.256 364 13156.29 568.74 56957.22 88888.00 2009-12-30 21:03:00.256 364 13156.55 569.23 56956.73 88888.00 2009-12-30 21:03:01.256 364 13156.16 569.11 56957.71 88888.00 2009-12-30 21:03:02.256 364 13156.68 568.86 56957.34 88888.00 2009-12-30 21:03:03.256 364 13156.29 568.86 56957.22 88888.00 2009-12-30 21:03:04.256 364 13156.16 568.61 56956.49 88888.00 2009-12-30 21:03:05.256 364 13156.81 568.98 56956.36 88888.00 2009-12-30 21:03:06.256 364 13156.42 568.61 56957.59 88888.00 2009-12-30 21:03:07.256 364 13156.29 568.61 56956.49 88888.00 2009-12-30 21:03:08.256 364 13156.55 568.74 56957.34 88888.00 2009-12-30 21:03:09.256 364 13157.33 568.74 56956.61 88888.00 2009-12-30 21:03:10.256 364 13157.33 568.49 56956.61 88888.00 2009-12-30 21:03:11.256 364 13157.20 568.49 56956.73 88888.00 2009-12-30 21:03:12.256 364 13156.03 568.86 56956.86 88888.00 2009-12-30 21:03:13.256 364 13156.94 568.24 56957.59 88888.00 2009-12-30 21:03:14.256 364 13156.94 568.49 56956.98 88888.00 2009-12-30 21:03:15.256 364 13156.42 568.24 56956.98 88888.00 2009-12-30 21:03:16.256 364 13157.20 569.36 56957.34 88888.00 2009-12-30 21:03:17.256 364 13156.16 568.61 56957.83 88888.00 2009-12-30 21:03:18.256 364 13156.81 568.74 56957.46 88888.00 2009-12-30 21:03:19.256 364 13156.68 568.61 56957.34 88888.00 2009-12-30 21:03:20.256 364 13156.94 568.61 56957.34 88888.00 2009-12-30 21:03:21.256 364 13156.42 568.37 56957.22 88888.00 2009-12-30 21:03:22.256 364 13157.46 569.23 56957.22 88888.00 2009-12-30 21:03:23.256 364 13156.55 568.37 56957.34 88888.00 2009-12-30 21:03:24.256 364 13156.68 568.86 56957.10 88888.00 2009-12-30 21:03:25.256 364 13156.29 568.61 56957.34 88888.00 2009-12-30 21:03:26.256 364 13156.81 568.12 56957.22 88888.00 2009-12-30 21:03:27.256 364 13156.42 567.99 56957.59 88888.00 2009-12-30 21:03:28.256 364 13156.94 568.49 56956.86 88888.00 2009-12-30 21:03:29.256 364 13156.94 568.74 56956.98 88888.00 2009-12-30 21:03:30.256 364 13156.81 568.49 56957.46 88888.00 2009-12-30 21:03:31.256 364 13156.94 568.37 56956.98 88888.00 2009-12-30 21:03:32.256 364 13157.33 568.61 56957.46 88888.00 2009-12-30 21:03:33.256 364 13156.81 568.61 56957.22 88888.00 2009-12-30 21:03:34.256 364 13156.94 568.61 56956.98 88888.00 2009-12-30 21:03:35.256 364 13157.33 568.86 56957.10 88888.00 2009-12-30 21:03:36.256 364 13157.33 568.49 56956.61 88888.00 2009-12-30 21:03:37.256 364 13156.81 569.36 56957.22 88888.00 2009-12-30 21:03:38.256 364 13158.11 567.99 56957.34 88888.00 2009-12-30 21:03:39.256 364 13157.20 569.23 56957.59 88888.00 2009-12-30 21:03:40.256 364 13157.72 568.86 56958.20 88888.00 2009-12-30 21:03:41.256 364 13157.20 568.37 56957.46 88888.00 2009-12-30 21:03:42.256 364 13156.94 568.12 56957.10 88888.00 2009-12-30 21:03:43.256 364 13156.55 569.36 56957.46 88888.00 2009-12-30 21:03:44.256 364 13157.07 567.87 56957.10 88888.00 2009-12-30 21:03:45.256 364 13157.07 569.11 56956.98 88888.00 2009-12-30 21:03:46.256 364 13157.59 568.24 56957.10 88888.00 2009-12-30 21:03:47.256 364 13157.33 568.37 56956.73 88888.00 2009-12-30 21:03:48.256 364 13157.46 568.49 56957.46 88888.00 2009-12-30 21:03:49.256 364 13156.55 568.24 56957.71 88888.00 2009-12-30 21:03:50.256 364 13157.07 568.37 56957.59 88888.00 2009-12-30 21:03:51.256 364 13157.07 568.49 56957.34 88888.00 2009-12-30 21:03:52.256 364 13156.81 568.24 56957.22 88888.00 2009-12-30 21:03:53.256 364 13157.46 568.49 56957.59 88888.00 2009-12-30 21:03:54.256 364 13157.98 568.12 56957.34 88888.00 2009-12-30 21:03:55.256 364 13157.85 568.24 56957.10 88888.00 2009-12-30 21:03:56.256 364 13157.59 568.24 56956.73 88888.00 2009-12-30 21:03:57.256 364 13157.59 569.36 56957.10 88888.00 2009-12-30 21:03:58.256 364 13156.81 567.99 56957.59 88888.00 2009-12-30 21:03:59.256 364 13157.20 568.24 56957.22 88888.00 2009-12-30 21:04:00.256 364 13157.85 568.12 56956.61 88888.00 2009-12-30 21:04:01.256 364 13157.07 567.99 56957.22 88888.00 2009-12-30 21:04:02.256 364 13157.46 567.75 56957.22 88888.00 2009-12-30 21:04:03.256 364 13158.11 568.37 56956.98 88888.00 2009-12-30 21:04:04.256 364 13157.59 568.61 56957.83 88888.00 2009-12-30 21:04:05.256 364 13157.59 568.49 56956.98 88888.00 2009-12-30 21:04:06.256 364 13157.20 568.37 56956.98 88888.00 2009-12-30 21:04:07.256 364 13156.94 567.87 56957.34 88888.00 2009-12-30 21:04:08.256 364 13157.33 567.99 56957.83 88888.00 2009-12-30 21:04:09.256 364 13157.46 568.12 56957.34 88888.00 2009-12-30 21:04:10.256 364 13157.46 568.37 56957.22 88888.00 2009-12-30 21:04:11.256 364 13157.59 568.12 56957.46 88888.00 2009-12-30 21:04:12.256 364 13157.46 568.24 56957.59 88888.00 2009-12-30 21:04:13.256 364 13156.94 568.49 56956.73 88888.00 2009-12-30 21:04:14.256 364 13157.46 567.87 56957.71 88888.00 2009-12-30 21:04:15.256 364 13157.07 568.61 56957.59 88888.00 2009-12-30 21:04:16.256 364 13156.68 568.61 56956.98 88888.00 2009-12-30 21:04:17.256 364 13157.46 567.62 56957.10 88888.00 2009-12-30 21:04:18.256 364 13157.33 568.61 56956.86 88888.00 2009-12-30 21:04:19.256 364 13157.98 568.49 56957.46 88888.00 2009-12-30 21:04:20.256 364 13156.68 567.87 56957.34 88888.00 2009-12-30 21:04:21.256 364 13157.33 567.87 56957.10 88888.00 2009-12-30 21:04:22.256 364 13157.33 568.49 56957.59 88888.00 2009-12-30 21:04:23.256 364 13156.16 568.49 56956.86 88888.00 2009-12-30 21:04:24.256 364 13157.59 568.12 56957.71 88888.00 2009-12-30 21:04:25.256 364 13157.59 568.49 56957.46 88888.00 2009-12-30 21:04:26.256 364 13156.81 567.99 56956.61 88888.00 2009-12-30 21:04:27.256 364 13157.46 568.49 56957.83 88888.00 2009-12-30 21:04:28.256 364 13156.94 568.24 56956.61 88888.00 2009-12-30 21:04:29.256 364 13157.20 567.87 56956.98 88888.00 2009-12-30 21:04:30.256 364 13156.81 567.75 56956.73 88888.00 2009-12-30 21:04:31.256 364 13156.94 568.12 56957.34 88888.00 2009-12-30 21:04:32.256 364 13157.20 568.61 56957.71 88888.00 2009-12-30 21:04:33.256 364 13157.59 568.61 56957.34 88888.00 2009-12-30 21:04:34.256 364 13157.72 567.75 56957.10 88888.00 2009-12-30 21:04:35.256 364 13156.94 568.49 56957.59 88888.00 2009-12-30 21:04:36.256 364 13156.81 568.37 56957.46 88888.00 2009-12-30 21:04:37.256 364 13156.55 567.87 56957.10 88888.00 2009-12-30 21:04:38.256 364 13157.07 568.24 56957.22 88888.00 2009-12-30 21:04:39.256 364 13156.94 569.36 56957.83 88888.00 2009-12-30 21:04:40.256 364 13156.68 568.61 56957.46 88888.00 2009-12-30 21:04:41.256 364 13156.81 567.99 56957.71 88888.00 2009-12-30 21:04:42.256 364 13156.29 568.37 56956.98 88888.00 2009-12-30 21:04:43.256 364 13156.42 568.12 56957.71 88888.00 2009-12-30 21:04:44.256 364 13157.59 568.12 56957.95 88888.00 2009-12-30 21:04:45.256 364 13156.81 568.86 56957.71 88888.00 2009-12-30 21:04:46.256 364 13156.29 568.86 56957.22 88888.00 2009-12-30 21:04:47.256 364 13156.94 568.24 56957.22 88888.00 2009-12-30 21:04:48.256 364 13156.68 568.49 56956.73 88888.00 2009-12-30 21:04:49.256 364 13156.68 568.24 56957.22 88888.00 2009-12-30 21:04:50.256 364 13156.81 567.87 56957.22 88888.00 2009-12-30 21:04:51.256 364 13156.55 568.12 56957.59 88888.00 2009-12-30 21:04:52.256 364 13156.55 568.49 56957.59 88888.00 2009-12-30 21:04:53.256 364 13156.68 568.37 56957.10 88888.00 2009-12-30 21:04:54.256 364 13157.20 567.99 56957.46 88888.00 2009-12-30 21:04:55.256 364 13156.68 567.62 56957.83 88888.00 2009-12-30 21:04:56.256 364 13156.42 569.11 56957.59 88888.00 2009-12-30 21:04:57.256 364 13156.29 568.24 56956.86 88888.00 2009-12-30 21:04:58.256 364 13156.16 568.49 56956.86 88888.00 2009-12-30 21:04:59.256 364 13155.90 568.24 56957.59 88888.00 2009-12-30 21:05:00.256 364 13156.81 568.24 56957.10 88888.00 2009-12-30 21:05:01.256 364 13156.55 567.87 56957.46 88888.00 2009-12-30 21:05:02.256 364 13156.68 567.50 56956.98 88888.00 2009-12-30 21:05:03.256 364 13156.16 568.24 56956.98 88888.00 2009-12-30 21:05:04.256 364 13156.81 567.75 56957.59 88888.00 2009-12-30 21:05:05.256 364 13156.94 567.50 56958.08 88888.00 2009-12-30 21:05:06.256 364 13157.33 568.12 56957.10 88888.00 2009-12-30 21:05:07.256 364 13156.68 568.24 56957.71 88888.00 2009-12-30 21:05:08.256 364 13156.68 567.99 56957.71 88888.00 2009-12-30 21:05:09.256 364 13157.07 568.24 56957.71 88888.00 2009-12-30 21:05:10.256 364 13157.07 567.99 56957.34 88888.00 2009-12-30 21:05:11.256 364 13156.81 568.12 56957.59 88888.00 2009-12-30 21:05:12.256 364 13155.90 568.12 56957.46 88888.00 2009-12-30 21:05:13.256 364 13156.81 567.75 56957.22 88888.00 2009-12-30 21:05:14.256 364 13156.29 567.87 56957.59 88888.00 2009-12-30 21:05:15.256 364 13156.94 567.75 56957.71 88888.00 2009-12-30 21:05:16.256 364 13156.29 567.75 56957.59 88888.00 2009-12-30 21:05:17.256 364 13156.55 568.24 56956.73 88888.00 2009-12-30 21:05:18.256 364 13156.81 568.12 56957.46 88888.00 2009-12-30 21:05:19.256 364 13156.81 568.24 56956.73 88888.00 2009-12-30 21:05:20.256 364 13156.16 568.12 56957.83 88888.00 2009-12-30 21:05:21.256 364 13156.29 567.87 56956.86 88888.00 2009-12-30 21:05:22.256 364 13156.29 567.87 56956.98 88888.00 2009-12-30 21:05:23.256 364 13156.29 567.99 56957.71 88888.00 2009-12-30 21:05:24.256 364 13156.68 567.99 56956.73 88888.00 2009-12-30 21:05:25.256 364 13156.55 567.87 56956.24 88888.00 2009-12-30 21:05:26.256 364 13156.42 567.75 56957.46 88888.00 2009-12-30 21:05:27.256 364 13156.42 568.37 56957.46 88888.00 2009-12-30 21:05:28.256 364 13156.55 568.12 56956.98 88888.00 2009-12-30 21:05:29.256 364 13156.42 568.12 56956.98 88888.00 2009-12-30 21:05:30.256 364 13156.16 568.24 56957.46 88888.00 2009-12-30 21:05:31.256 364 13157.07 567.87 56957.22 88888.00 2009-12-30 21:05:32.256 364 13156.29 567.50 56957.59 88888.00 2009-12-30 21:05:33.256 364 13156.16 567.99 56957.10 88888.00 2009-12-30 21:05:34.256 364 13156.81 568.12 56956.86 88888.00 2009-12-30 21:05:35.256 364 13156.42 567.87 56957.59 88888.00 2009-12-30 21:05:36.256 364 13156.29 568.74 56956.98 88888.00 2009-12-30 21:05:37.256 364 13156.16 567.62 56956.61 88888.00 2009-12-30 21:05:38.256 364 13155.90 568.37 56957.10 88888.00 2009-12-30 21:05:39.256 364 13156.81 568.12 56957.46 88888.00 2009-12-30 21:05:40.256 364 13156.55 568.12 56957.22 88888.00 2009-12-30 21:05:41.256 364 13156.42 567.25 56956.61 88888.00 2009-12-30 21:05:42.256 364 13156.55 567.25 56956.24 88888.00 2009-12-30 21:05:43.256 364 13156.29 568.24 56957.22 88888.00 2009-12-30 21:05:44.256 364 13156.55 568.24 56957.10 88888.00 2009-12-30 21:05:45.256 364 13156.16 567.87 56956.98 88888.00 2009-12-30 21:05:46.256 364 13156.03 567.99 56957.34 88888.00 2009-12-30 21:05:47.256 364 13156.29 567.87 56956.61 88888.00 2009-12-30 21:05:48.256 364 13156.29 568.12 56957.34 88888.00 2009-12-30 21:05:49.256 364 13156.42 567.87 56957.46 88888.00 2009-12-30 21:05:50.256 364 13156.55 567.87 56957.46 88888.00 2009-12-30 21:05:51.256 364 13156.55 568.12 56956.98 88888.00 2009-12-30 21:05:52.256 364 13156.68 568.37 56957.10 88888.00 2009-12-30 21:05:53.256 364 13156.42 567.75 56956.61 88888.00 2009-12-30 21:05:54.256 364 13156.81 567.75 56957.22 88888.00 2009-12-30 21:05:55.256 364 13156.94 567.62 56957.46 88888.00 2009-12-30 21:05:56.256 364 13155.90 567.87 56956.86 88888.00 2009-12-30 21:05:57.256 364 13156.55 568.37 56957.22 88888.00 2009-12-30 21:05:58.256 364 13156.29 567.62 56956.49 88888.00 2009-12-30 21:05:59.256 364 13156.42 567.75 56957.46 88888.00 2009-12-30 21:06:00.256 364 13156.16 568.12 56957.95 88888.00 2009-12-30 21:06:01.256 364 13156.16 567.75 56957.59 88888.00 2009-12-30 21:06:02.256 364 13156.29 567.75 56957.59 88888.00 2009-12-30 21:06:03.256 364 13156.03 568.12 56956.98 88888.00 2009-12-30 21:06:04.256 364 13156.68 567.75 56958.20 88888.00 2009-12-30 21:06:05.256 364 13156.94 567.75 56957.10 88888.00 2009-12-30 21:06:06.256 364 13156.81 567.62 56957.46 88888.00 2009-12-30 21:06:07.256 364 13156.55 568.12 56957.10 88888.00 2009-12-30 21:06:08.256 364 13156.42 567.99 56957.22 88888.00 2009-12-30 21:06:09.256 364 13155.64 567.75 56956.86 88888.00 2009-12-30 21:06:10.256 364 13156.29 568.24 56957.46 88888.00 2009-12-30 21:06:11.256 364 13156.55 567.87 56956.86 88888.00 2009-12-30 21:06:12.256 364 13156.81 567.87 56957.46 88888.00 2009-12-30 21:06:13.256 364 13156.42 567.99 56957.34 88888.00 2009-12-30 21:06:14.256 364 13155.77 568.37 56957.46 88888.00 2009-12-30 21:06:15.256 364 13156.03 568.24 56957.10 88888.00 2009-12-30 21:06:16.256 364 13155.25 568.37 56957.46 88888.00 2009-12-30 21:06:17.256 364 13156.16 568.37 56957.10 88888.00 2009-12-30 21:06:18.256 364 13156.16 567.75 56957.34 88888.00 2009-12-30 21:06:19.256 364 13156.29 568.12 56957.34 88888.00 2009-12-30 21:06:20.256 364 13155.51 568.37 56956.36 88888.00 2009-12-30 21:06:21.256 364 13156.03 568.49 56956.73 88888.00 2009-12-30 21:06:22.256 364 13156.55 568.12 56956.98 88888.00 2009-12-30 21:06:23.256 364 13156.16 568.61 56957.34 88888.00 2009-12-30 21:06:24.256 364 13156.68 567.99 56957.22 88888.00 2009-12-30 21:06:25.256 364 13156.55 567.75 56956.86 88888.00 2009-12-30 21:06:26.256 364 13156.55 567.75 56956.49 88888.00 2009-12-30 21:06:27.256 364 13156.03 567.87 56957.46 88888.00 2009-12-30 21:06:28.256 364 13156.55 568.12 56957.22 88888.00 2009-12-30 21:06:29.256 364 13156.81 568.12 56956.98 88888.00 2009-12-30 21:06:30.256 364 13156.29 567.99 56956.86 88888.00 2009-12-30 21:06:31.256 364 13155.77 567.62 56956.98 88888.00 2009-12-30 21:06:32.256 364 13156.42 567.75 56956.61 88888.00 2009-12-30 21:06:33.256 364 13156.42 567.50 56957.34 88888.00 2009-12-30 21:06:34.256 364 13156.55 567.62 56956.49 88888.00 2009-12-30 21:06:35.256 364 13156.81 568.24 56955.88 88888.00 2009-12-30 21:06:36.256 364 13156.16 567.50 56956.61 88888.00 2009-12-30 21:06:37.256 364 13156.68 567.75 56956.12 88888.00 2009-12-30 21:06:38.256 364 13156.29 567.75 56956.73 88888.00 2009-12-30 21:06:39.256 364 13156.42 567.62 56956.98 88888.00 2009-12-30 21:06:40.256 364 13155.90 568.37 56956.73 88888.00 2009-12-30 21:06:41.256 364 13155.90 567.75 56956.98 88888.00 2009-12-30 21:06:42.256 364 13156.42 568.49 56957.10 88888.00 2009-12-30 21:06:43.256 364 13156.42 567.50 56956.73 88888.00 2009-12-30 21:06:44.256 364 13156.42 568.37 56956.24 88888.00 2009-12-30 21:06:45.256 364 13157.33 567.75 56956.36 88888.00 2009-12-30 21:06:46.256 364 13156.16 568.12 56956.49 88888.00 2009-12-30 21:06:47.256 364 13155.64 567.50 56956.24 88888.00 2009-12-30 21:06:48.256 364 13156.68 567.99 56957.22 88888.00 2009-12-30 21:06:49.256 364 13156.29 567.87 56957.22 88888.00 2009-12-30 21:06:50.256 364 13156.29 567.75 56956.86 88888.00 2009-12-30 21:06:51.256 364 13156.16 567.62 56957.10 88888.00 2009-12-30 21:06:52.256 364 13155.90 567.13 56957.10 88888.00 2009-12-30 21:06:53.256 364 13156.42 567.75 56957.22 88888.00 2009-12-30 21:06:54.256 364 13155.25 567.87 56957.22 88888.00 2009-12-30 21:06:55.256 364 13155.77 567.99 56957.10 88888.00 2009-12-30 21:06:56.256 364 13156.29 567.87 56957.22 88888.00 2009-12-30 21:06:57.256 364 13156.16 568.24 56956.73 88888.00 2009-12-30 21:06:58.256 364 13155.64 568.12 56956.86 88888.00 2009-12-30 21:06:59.256 364 13157.20 567.50 56957.34 88888.00 2009-12-30 21:07:00.256 364 13156.81 567.50 56956.98 88888.00 2009-12-30 21:07:01.256 364 13156.16 567.62 56956.49 88888.00 2009-12-30 21:07:02.256 364 13156.68 567.50 56956.98 88888.00 2009-12-30 21:07:03.256 364 13156.94 568.12 56956.61 88888.00 2009-12-30 21:07:04.256 364 13156.94 567.50 56957.10 88888.00 2009-12-30 21:07:05.256 364 13156.16 568.12 56956.00 88888.00 2009-12-30 21:07:06.256 364 13156.81 567.99 56957.59 88888.00 2009-12-30 21:07:07.256 364 13157.07 568.12 56957.83 88888.00 2009-12-30 21:07:08.256 364 13156.81 567.62 56956.36 88888.00 2009-12-30 21:07:09.256 364 13156.68 567.50 56957.22 88888.00 2009-12-30 21:07:10.256 364 13156.29 567.75 56957.34 88888.00 2009-12-30 21:07:11.256 364 13156.81 567.75 56957.59 88888.00 2009-12-30 21:07:12.256 364 13156.03 567.99 56957.22 88888.00 2009-12-30 21:07:13.256 364 13156.68 567.87 56957.10 88888.00 2009-12-30 21:07:14.256 364 13156.68 567.50 56956.98 88888.00 2009-12-30 21:07:15.256 364 13156.68 568.12 56957.22 88888.00 2009-12-30 21:07:16.256 364 13156.55 567.25 56957.34 88888.00 2009-12-30 21:07:17.256 364 13157.07 568.37 56956.73 88888.00 2009-12-30 21:07:18.256 364 13156.29 567.87 56956.98 88888.00 2009-12-30 21:07:19.256 364 13157.07 567.87 56956.86 88888.00 2009-12-30 21:07:20.256 364 13156.81 567.99 56956.61 88888.00 2009-12-30 21:07:21.256 364 13156.42 567.50 56957.59 88888.00 2009-12-30 21:07:22.256 364 13155.64 567.87 56956.61 88888.00 2009-12-30 21:07:23.256 364 13155.90 568.24 56956.86 88888.00 2009-12-30 21:07:24.256 364 13156.55 567.75 56957.10 88888.00 2009-12-30 21:07:25.256 364 13156.68 567.75 56956.86 88888.00 2009-12-30 21:07:26.256 364 13155.90 567.62 56957.46 88888.00 2009-12-30 21:07:27.256 364 13155.90 567.25 56957.22 88888.00 2009-12-30 21:07:28.256 364 13155.90 567.99 56957.10 88888.00 2009-12-30 21:07:29.256 364 13156.68 567.99 56957.22 88888.00 2009-12-30 21:07:30.256 364 13156.03 567.13 56957.10 88888.00 2009-12-30 21:07:31.256 364 13156.55 567.50 56957.22 88888.00 2009-12-30 21:07:32.256 364 13156.03 568.37 56957.22 88888.00 2009-12-30 21:07:33.256 364 13156.29 567.75 56957.59 88888.00 2009-12-30 21:07:34.256 364 13156.29 567.50 56957.22 88888.00 2009-12-30 21:07:35.256 364 13156.68 567.87 56957.59 88888.00 2009-12-30 21:07:36.256 364 13156.03 567.75 56957.10 88888.00 2009-12-30 21:07:37.256 364 13156.03 567.87 56956.61 88888.00 2009-12-30 21:07:38.256 364 13156.16 567.62 56957.22 88888.00 2009-12-30 21:07:39.256 364 13156.55 567.75 56956.49 88888.00 2009-12-30 21:07:40.256 364 13156.42 567.13 56957.22 88888.00 2009-12-30 21:07:41.256 364 13155.90 568.12 56957.22 88888.00 2009-12-30 21:07:42.256 364 13156.55 567.99 56956.73 88888.00 2009-12-30 21:07:43.256 364 13156.42 567.50 56957.10 88888.00 2009-12-30 21:07:44.256 364 13156.81 567.37 56956.98 88888.00 2009-12-30 21:07:45.256 364 13156.03 567.50 56956.36 88888.00 2009-12-30 21:07:46.256 364 13156.29 568.12 56956.49 88888.00 2009-12-30 21:07:47.256 364 13156.03 567.62 56957.34 88888.00 2009-12-30 21:07:48.256 364 13156.42 567.99 56956.49 88888.00 2009-12-30 21:07:49.256 364 13156.81 567.50 56956.98 88888.00 2009-12-30 21:07:50.256 364 13155.64 567.13 56957.34 88888.00 2009-12-30 21:07:51.256 364 13155.77 567.75 56957.10 88888.00 2009-12-30 21:07:52.256 364 13156.42 567.75 56956.61 88888.00 2009-12-30 21:07:53.256 364 13155.64 567.87 56956.98 88888.00 2009-12-30 21:07:54.256 364 13156.03 567.75 56956.61 88888.00 2009-12-30 21:07:55.256 364 13155.77 567.62 56957.22 88888.00 2009-12-30 21:07:56.256 364 13155.64 567.99 56957.59 88888.00 2009-12-30 21:07:57.256 364 13155.77 567.62 56956.73 88888.00 2009-12-30 21:07:58.256 364 13155.90 567.62 56956.61 88888.00 2009-12-30 21:07:59.256 364 13156.81 567.99 56957.10 88888.00 2009-12-30 21:08:00.256 364 13156.29 568.24 56957.22 88888.00 2009-12-30 21:08:01.256 364 13156.42 567.75 56957.34 88888.00 2009-12-30 21:08:02.256 364 13156.03 567.87 56957.22 88888.00 2009-12-30 21:08:03.256 364 13156.29 567.62 56957.71 88888.00 2009-12-30 21:08:04.256 364 13156.81 567.25 56956.49 88888.00 2009-12-30 21:08:05.256 364 13156.03 567.00 56956.73 88888.00 2009-12-30 21:08:06.256 364 13155.38 567.50 56957.59 88888.00 2009-12-30 21:08:07.256 364 13156.29 567.75 56956.61 88888.00 2009-12-30 21:08:08.256 364 13155.51 567.87 56957.10 88888.00 2009-12-30 21:08:09.256 364 13156.42 567.50 56956.61 88888.00 2009-12-30 21:08:10.256 364 13156.16 568.12 56956.49 88888.00 2009-12-30 21:08:11.256 364 13156.68 567.62 56956.98 88888.00 2009-12-30 21:08:12.256 364 13155.64 567.75 56956.49 88888.00 2009-12-30 21:08:13.256 364 13155.64 568.12 56956.73 88888.00 2009-12-30 21:08:14.256 364 13156.29 567.99 56956.98 88888.00 2009-12-30 21:08:15.256 364 13156.03 567.87 56957.10 88888.00 2009-12-30 21:08:16.256 364 13155.90 567.75 56956.73 88888.00 2009-12-30 21:08:17.256 364 13156.16 567.62 56957.22 88888.00 2009-12-30 21:08:18.256 364 13155.90 567.37 56956.73 88888.00 2009-12-30 21:08:19.256 364 13155.77 567.50 56957.59 88888.00 2009-12-30 21:08:20.256 364 13156.55 567.87 56956.49 88888.00 2009-12-30 21:08:21.256 364 13156.16 567.37 56956.24 88888.00 2009-12-30 21:08:22.256 364 13156.16 567.50 56956.73 88888.00 2009-12-30 21:08:23.256 364 13155.51 567.50 56956.98 88888.00 2009-12-30 21:08:24.256 364 13156.16 567.75 56956.86 88888.00 2009-12-30 21:08:25.256 364 13156.29 567.75 56957.46 88888.00 2009-12-30 21:08:26.256 364 13156.16 567.99 56956.73 88888.00 2009-12-30 21:08:27.256 364 13155.64 568.12 56956.61 88888.00 2009-12-30 21:08:28.256 364 13155.64 567.62 56956.36 88888.00 2009-12-30 21:08:29.256 364 13156.03 567.87 56956.61 88888.00 2009-12-30 21:08:30.256 364 13155.51 567.75 56957.22 88888.00 2009-12-30 21:08:31.256 364 13155.77 567.50 56956.36 88888.00 2009-12-30 21:08:32.256 364 13155.51 567.99 56956.98 88888.00 2009-12-30 21:08:33.256 364 13155.90 567.87 56956.86 88888.00 2009-12-30 21:08:34.256 364 13156.16 567.75 56956.73 88888.00 2009-12-30 21:08:35.256 364 13155.51 567.25 56956.49 88888.00 2009-12-30 21:08:36.256 364 13155.77 567.37 56956.98 88888.00 2009-12-30 21:08:37.256 364 13155.77 567.99 56957.10 88888.00 2009-12-30 21:08:38.256 364 13155.77 567.50 56956.49 88888.00 2009-12-30 21:08:39.256 364 13155.90 567.62 56956.36 88888.00 2009-12-30 21:08:40.256 364 13155.51 567.50 56957.22 88888.00 2009-12-30 21:08:41.256 364 13155.12 567.50 56956.98 88888.00 2009-12-30 21:08:42.256 364 13154.73 567.37 56956.73 88888.00 2009-12-30 21:08:43.256 364 13155.64 567.62 56957.34 88888.00 2009-12-30 21:08:44.256 364 13156.03 567.50 56956.61 88888.00 2009-12-30 21:08:45.256 364 13154.60 567.75 56956.61 88888.00 2009-12-30 21:08:46.256 364 13155.38 567.99 56955.88 88888.00 2009-12-30 21:08:47.256 364 13155.51 567.62 56956.00 88888.00 2009-12-30 21:08:48.256 364 13155.12 568.12 56957.34 88888.00 2009-12-30 21:08:49.256 364 13155.38 567.50 56956.73 88888.00 2009-12-30 21:08:50.256 364 13155.51 568.12 56956.98 88888.00 2009-12-30 21:08:51.256 364 13154.99 567.13 56956.86 88888.00 2009-12-30 21:08:52.256 364 13154.60 568.12 56956.24 88888.00 2009-12-30 21:08:53.256 364 13155.25 567.13 56956.73 88888.00 2009-12-30 21:08:54.256 364 13154.99 567.50 56956.61 88888.00 2009-12-30 21:08:55.256 364 13155.12 567.00 56957.10 88888.00 2009-12-30 21:08:56.256 364 13154.86 568.37 56956.36 88888.00 2009-12-30 21:08:57.256 364 13155.38 567.13 56956.61 88888.00 2009-12-30 21:08:58.256 364 13155.51 567.75 56956.49 88888.00 2009-12-30 21:08:59.256 364 13155.12 567.37 56956.98 88888.00 2009-12-30 21:09:00.256 364 13155.12 566.88 56956.61 88888.00 2009-12-30 21:09:01.256 364 13155.25 567.62 56956.36 88888.00 2009-12-30 21:09:02.256 364 13155.12 567.62 56956.61 88888.00 2009-12-30 21:09:03.256 364 13155.51 567.50 56957.46 88888.00 2009-12-30 21:09:04.256 364 13155.25 567.00 56957.34 88888.00 2009-12-30 21:09:05.256 364 13155.25 568.37 56956.49 88888.00 2009-12-30 21:09:06.256 364 13155.64 567.75 56956.73 88888.00 2009-12-30 21:09:07.256 364 13155.64 567.37 56956.98 88888.00 2009-12-30 21:09:08.256 364 13155.25 567.75 56956.86 88888.00 2009-12-30 21:09:09.256 364 13155.12 567.87 56956.98 88888.00 2009-12-30 21:09:10.256 364 13155.12 567.37 56956.49 88888.00 2009-12-30 21:09:11.256 364 13155.12 567.25 56956.73 88888.00 2009-12-30 21:09:12.256 364 13155.77 567.87 56956.49 88888.00 2009-12-30 21:09:13.256 364 13154.73 567.87 56956.49 88888.00 2009-12-30 21:09:14.256 364 13154.47 568.37 56957.10 88888.00 2009-12-30 21:09:15.256 364 13155.12 567.25 56956.12 88888.00 2009-12-30 21:09:16.256 364 13154.34 567.50 56956.73 88888.00 2009-12-30 21:09:17.256 364 13155.12 568.49 56956.61 88888.00 2009-12-30 21:09:18.256 364 13155.12 567.87 56956.36 88888.00 2009-12-30 21:09:19.256 364 13154.60 567.87 56956.36 88888.00 2009-12-30 21:09:20.256 364 13154.99 567.99 56956.73 88888.00 2009-12-30 21:09:21.256 364 13155.12 567.87 56957.10 88888.00 2009-12-30 21:09:22.256 364 13155.38 567.75 56956.61 88888.00 2009-12-30 21:09:23.256 364 13155.51 568.12 56956.36 88888.00 2009-12-30 21:09:24.256 364 13155.38 567.62 56957.22 88888.00 2009-12-30 21:09:25.256 364 13155.38 567.75 56956.36 88888.00 2009-12-30 21:09:26.256 364 13155.25 567.87 56957.10 88888.00 2009-12-30 21:09:27.256 364 13155.38 567.62 56956.49 88888.00 2009-12-30 21:09:28.256 364 13155.64 567.99 56956.24 88888.00 2009-12-30 21:09:29.256 364 13155.25 567.50 56955.88 88888.00 2009-12-30 21:09:30.256 364 13155.38 567.87 56956.24 88888.00 2009-12-30 21:09:31.256 364 13155.25 568.24 56956.24 88888.00 2009-12-30 21:09:32.256 364 13155.25 567.62 56956.24 88888.00 2009-12-30 21:09:33.256 364 13154.86 567.50 56956.98 88888.00 2009-12-30 21:09:34.256 364 13154.99 567.87 56956.00 88888.00 2009-12-30 21:09:35.256 364 13155.90 568.12 56957.10 88888.00 2009-12-30 21:09:36.256 364 13154.99 568.12 56956.61 88888.00 2009-12-30 21:09:37.256 364 13155.25 567.50 56956.36 88888.00 2009-12-30 21:09:38.256 364 13155.64 567.99 56956.73 88888.00 2009-12-30 21:09:39.256 364 13155.77 568.61 56956.36 88888.00 2009-12-30 21:09:40.256 364 13154.73 567.62 56956.61 88888.00 2009-12-30 21:09:41.256 364 13155.12 567.62 56956.49 88888.00 2009-12-30 21:09:42.256 364 13155.12 567.75 56956.61 88888.00 2009-12-30 21:09:43.256 364 13154.99 567.87 56956.61 88888.00 2009-12-30 21:09:44.256 364 13155.25 567.75 56956.49 88888.00 2009-12-30 21:09:45.256 364 13154.73 567.99 56956.49 88888.00 2009-12-30 21:09:46.256 364 13155.64 567.75 56956.36 88888.00 2009-12-30 21:09:47.256 364 13155.51 567.87 56957.22 88888.00 2009-12-30 21:09:48.256 364 13154.34 567.87 56956.98 88888.00 2009-12-30 21:09:49.256 364 13154.86 567.99 56956.98 88888.00 2009-12-30 21:09:50.256 364 13154.60 568.24 56957.10 88888.00 2009-12-30 21:09:51.256 364 13154.34 567.25 56956.98 88888.00 2009-12-30 21:09:52.256 364 13154.34 567.75 56956.73 88888.00 2009-12-30 21:09:53.256 364 13154.99 567.62 56956.73 88888.00 2009-12-30 21:09:54.256 364 13154.73 567.62 56956.61 88888.00 2009-12-30 21:09:55.256 364 13154.99 567.87 56956.49 88888.00 2009-12-30 21:09:56.256 364 13154.47 568.24 56956.36 88888.00 2009-12-30 21:09:57.256 364 13154.99 567.87 56956.24 88888.00 2009-12-30 21:09:58.256 364 13154.60 567.62 56956.24 88888.00 2009-12-30 21:09:59.256 364 13154.60 568.37 56956.73 88888.00 2009-12-30 21:10:00.256 364 13154.73 567.99 56956.98 88888.00 2009-12-30 21:10:01.256 364 13154.60 568.86 56956.61 88888.00 2009-12-30 21:10:02.256 364 13154.86 568.12 56956.73 88888.00 2009-12-30 21:10:03.256 364 13155.12 567.62 56956.98 88888.00 2009-12-30 21:10:04.256 364 13154.86 568.24 56956.12 88888.00 2009-12-30 21:10:05.256 364 13154.60 567.62 56956.86 88888.00 2009-12-30 21:10:06.256 364 13154.86 567.99 56957.59 88888.00 2009-12-30 21:10:07.256 364 13154.34 567.87 56956.12 88888.00 2009-12-30 21:10:08.256 364 13154.47 567.62 56956.86 88888.00 2009-12-30 21:10:09.256 364 13154.21 567.62 56956.61 88888.00 2009-12-30 21:10:10.256 364 13154.21 568.12 56956.36 88888.00 2009-12-30 21:10:11.256 364 13153.95 568.12 56956.86 88888.00 2009-12-30 21:10:12.256 364 13154.47 567.37 56956.73 88888.00 2009-12-30 21:10:13.256 364 13154.34 567.87 56956.86 88888.00 2009-12-30 21:10:14.256 364 13154.21 568.49 56956.86 88888.00 2009-12-30 21:10:15.256 364 13153.95 567.87 56956.36 88888.00 2009-12-30 21:10:16.256 364 13154.21 567.75 56956.24 88888.00 2009-12-30 21:10:17.256 364 13154.34 567.87 56956.73 88888.00 2009-12-30 21:10:18.256 364 13154.08 567.62 56956.49 88888.00 2009-12-30 21:10:19.256 364 13154.47 567.50 56956.61 88888.00 2009-12-30 21:10:20.256 364 13154.21 567.87 56956.00 88888.00 2009-12-30 21:10:21.256 364 13153.95 567.99 56956.61 88888.00 2009-12-30 21:10:22.256 364 13154.34 568.24 56956.36 88888.00 2009-12-30 21:10:23.256 364 13155.12 568.24 56956.73 88888.00 2009-12-30 21:10:24.256 364 13154.86 567.62 56956.00 88888.00 2009-12-30 21:10:25.256 364 13154.73 567.87 56956.73 88888.00 2009-12-30 21:10:26.256 364 13154.34 567.87 56956.49 88888.00 2009-12-30 21:10:27.256 364 13154.47 567.87 56956.61 88888.00 2009-12-30 21:10:28.256 364 13155.25 567.87 56955.88 88888.00 2009-12-30 21:10:29.256 364 13154.99 568.24 56956.36 88888.00 2009-12-30 21:10:30.256 364 13154.86 567.13 56956.73 88888.00 2009-12-30 21:10:31.256 364 13154.60 567.13 56956.49 88888.00 2009-12-30 21:10:32.256 364 13154.99 567.13 56956.98 88888.00 2009-12-30 21:10:33.256 364 13154.60 568.12 56956.36 88888.00 2009-12-30 21:10:34.256 364 13154.86 567.75 56956.36 88888.00 2009-12-30 21:10:35.256 364 13154.08 568.49 56956.49 88888.00 2009-12-30 21:10:36.256 364 13154.73 568.12 56956.61 88888.00 2009-12-30 21:10:37.256 364 13154.47 568.49 56956.61 88888.00 2009-12-30 21:10:38.256 364 13154.73 567.87 56956.86 88888.00 2009-12-30 21:10:39.256 364 13154.21 567.62 56956.49 88888.00 2009-12-30 21:10:40.256 364 13154.86 568.37 56956.24 88888.00 2009-12-30 21:10:41.256 364 13154.34 567.99 56956.24 88888.00 2009-12-30 21:10:42.256 364 13154.60 568.37 56956.86 88888.00 2009-12-30 21:10:43.256 364 13155.38 567.62 56956.61 88888.00 2009-12-30 21:10:44.256 364 13154.60 568.24 56956.86 88888.00 2009-12-30 21:10:45.256 364 13154.60 567.13 56956.36 88888.00 2009-12-30 21:10:46.256 364 13154.47 568.24 56956.61 88888.00 2009-12-30 21:10:47.256 364 13154.73 567.87 56955.75 88888.00 2009-12-30 21:10:48.256 364 13155.51 568.37 56956.36 88888.00 2009-12-30 21:10:49.256 364 13155.25 567.62 56956.12 88888.00 2009-12-30 21:10:50.256 364 13154.86 567.99 56956.49 88888.00 2009-12-30 21:10:51.256 364 13154.60 568.37 56956.73 88888.00 2009-12-30 21:10:52.256 364 13154.60 567.50 56956.61 88888.00 2009-12-30 21:10:53.256 364 13154.60 568.24 56956.24 88888.00 2009-12-30 21:10:54.256 364 13155.12 568.12 56956.49 88888.00 2009-12-30 21:10:55.256 364 13155.25 567.75 56956.36 88888.00 2009-12-30 21:10:56.256 364 13154.60 568.24 56956.61 88888.00 2009-12-30 21:10:57.256 364 13155.12 567.62 56956.36 88888.00 2009-12-30 21:10:58.256 364 13155.38 568.49 56956.00 88888.00 2009-12-30 21:10:59.256 364 13154.86 567.99 56956.61 88888.00 2009-12-30 21:11:00.256 364 13154.47 567.99 56956.98 88888.00 2009-12-30 21:11:01.256 364 13154.99 567.87 56956.49 88888.00 2009-12-30 21:11:02.256 364 13155.25 567.87 56956.61 88888.00 2009-12-30 21:11:03.256 364 13155.25 568.61 56956.86 88888.00 2009-12-30 21:11:04.256 364 13155.90 567.87 56956.86 88888.00 2009-12-30 21:11:05.256 364 13154.86 568.12 56956.86 88888.00 2009-12-30 21:11:06.256 364 13155.38 568.12 56956.24 88888.00 2009-12-30 21:11:07.256 364 13155.12 568.12 56956.86 88888.00 2009-12-30 21:11:08.256 364 13154.86 567.99 56956.73 88888.00 2009-12-30 21:11:09.256 364 13155.12 568.12 56956.24 88888.00 2009-12-30 21:11:10.256 364 13154.73 568.24 56956.98 88888.00 2009-12-30 21:11:11.256 364 13154.60 568.98 56956.49 88888.00 2009-12-30 21:11:12.256 364 13154.86 568.12 56956.00 88888.00 2009-12-30 21:11:13.256 364 13155.12 567.62 56956.73 88888.00 2009-12-30 21:11:14.256 364 13155.12 568.49 56956.73 88888.00 2009-12-30 21:11:15.256 364 13155.25 568.12 56956.86 88888.00 2009-12-30 21:11:16.256 364 13154.60 567.87 56956.49 88888.00 2009-12-30 21:11:17.256 364 13155.64 567.62 56956.49 88888.00 2009-12-30 21:11:18.256 364 13154.34 568.37 56956.73 88888.00 2009-12-30 21:11:19.256 364 13155.12 568.74 56956.49 88888.00 2009-12-30 21:11:20.256 364 13154.60 568.24 56956.61 88888.00 2009-12-30 21:11:21.256 364 13154.60 567.87 56956.73 88888.00 2009-12-30 21:11:22.256 364 13154.73 569.11 56956.12 88888.00 2009-12-30 21:11:23.256 364 13154.86 568.61 56956.00 88888.00 2009-12-30 21:11:24.256 364 13155.25 567.50 56956.61 88888.00 2009-12-30 21:11:25.256 364 13154.99 568.37 56956.73 88888.00 2009-12-30 21:11:26.256 364 13154.60 568.37 56956.86 88888.00 2009-12-30 21:11:27.256 364 13155.51 567.99 56956.73 88888.00 2009-12-30 21:11:28.255 364 13155.25 568.24 56956.36 88888.00 2009-12-30 21:11:29.255 364 13155.25 568.37 56956.98 88888.00 2009-12-30 21:11:30.255 364 13155.25 567.87 56956.00 88888.00 2009-12-30 21:11:31.255 364 13154.08 568.12 56956.98 88888.00 2009-12-30 21:11:32.255 364 13154.60 568.24 56956.86 88888.00 2009-12-30 21:11:33.255 364 13154.99 568.12 56956.49 88888.00 2009-12-30 21:11:34.255 364 13154.99 567.87 56955.88 88888.00 2009-12-30 21:11:35.255 364 13154.86 567.37 56956.36 88888.00 2009-12-30 21:11:36.255 364 13155.12 568.37 56956.61 88888.00 2009-12-30 21:11:37.255 364 13155.51 567.62 56955.51 88888.00 2009-12-30 21:11:38.255 364 13154.99 567.75 56956.36 88888.00 2009-12-30 21:11:39.255 364 13154.60 567.62 56955.88 88888.00 2009-12-30 21:11:40.255 364 13154.99 567.37 56956.49 88888.00 2009-12-30 21:11:41.255 364 13154.47 567.62 56956.61 88888.00 2009-12-30 21:11:42.255 364 13154.86 567.62 56956.49 88888.00 2009-12-30 21:11:43.255 364 13155.12 568.24 56955.88 88888.00 2009-12-30 21:11:44.255 364 13154.86 568.74 56956.49 88888.00 2009-12-30 21:11:45.255 364 13154.86 567.37 56955.63 88888.00 2009-12-30 21:11:46.255 364 13155.25 567.50 56956.61 88888.00 2009-12-30 21:11:47.255 364 13155.64 567.62 56956.24 88888.00 2009-12-30 21:11:48.255 364 13155.38 568.37 56956.00 88888.00 2009-12-30 21:11:49.255 364 13155.64 567.75 56955.88 88888.00 2009-12-30 21:11:50.255 364 13155.12 567.99 56956.24 88888.00 2009-12-30 21:11:51.255 364 13154.99 567.62 56956.36 88888.00 2009-12-30 21:11:52.255 364 13155.25 567.87 56956.61 88888.00 2009-12-30 21:11:53.255 364 13155.64 567.75 56956.00 88888.00 2009-12-30 21:11:54.255 364 13154.99 567.25 56956.49 88888.00 2009-12-30 21:11:55.255 364 13155.90 567.87 56956.36 88888.00 2009-12-30 21:11:56.255 364 13155.38 568.37 56956.73 88888.00 2009-12-30 21:11:57.255 364 13155.25 568.12 56956.12 88888.00 2009-12-30 21:11:58.255 364 13156.03 567.99 56956.73 88888.00 2009-12-30 21:11:59.255 364 13155.51 567.50 56956.61 88888.00 2009-12-30 21:12:00.255 364 13155.12 567.75 56956.98 88888.00 2009-12-30 21:12:01.255 364 13156.55 567.37 56956.86 88888.00 2009-12-30 21:12:02.255 364 13155.77 567.62 56956.24 88888.00 2009-12-30 21:12:03.255 364 13155.77 567.75 56956.49 88888.00 2009-12-30 21:12:04.255 364 13155.77 567.99 56956.49 88888.00 2009-12-30 21:12:05.255 364 13156.29 567.37 56956.73 88888.00 2009-12-30 21:12:06.255 364 13155.90 567.75 56956.49 88888.00 2009-12-30 21:12:07.255 364 13155.25 567.87 56957.10 88888.00 2009-12-30 21:12:08.255 364 13156.16 567.37 56956.49 88888.00 2009-12-30 21:12:09.255 364 13155.77 568.49 56956.12 88888.00 2009-12-30 21:12:10.255 364 13156.42 567.75 56955.88 88888.00 2009-12-30 21:12:11.255 364 13156.81 568.12 56956.36 88888.00 2009-12-30 21:12:12.255 364 13156.03 567.99 56956.49 88888.00 2009-12-30 21:12:13.255 364 13155.90 567.00 56956.61 88888.00 2009-12-30 21:12:14.255 364 13155.64 567.99 56956.36 88888.00 2009-12-30 21:12:15.255 364 13156.16 567.13 56955.88 88888.00 2009-12-30 21:12:16.255 364 13156.42 568.12 56956.73 88888.00 2009-12-30 21:12:17.255 364 13156.16 568.37 56956.36 88888.00 2009-12-30 21:12:18.255 364 13155.77 568.24 56956.61 88888.00 2009-12-30 21:12:19.255 364 13155.90 567.75 56956.73 88888.00 2009-12-30 21:12:20.255 364 13156.16 567.75 56957.10 88888.00 2009-12-30 21:12:21.255 364 13156.81 567.62 56956.61 88888.00 2009-12-30 21:12:22.255 364 13156.55 567.99 56956.61 88888.00 2009-12-30 21:12:23.255 364 13156.03 567.62 56956.98 88888.00 2009-12-30 21:12:24.255 364 13156.03 568.61 56957.34 88888.00 2009-12-30 21:12:25.255 364 13156.03 568.12 56956.98 88888.00 2009-12-30 21:12:26.255 364 13156.16 568.24 56956.49 88888.00 2009-12-30 21:12:27.255 364 13155.90 567.99 56956.73 88888.00 2009-12-30 21:12:28.255 364 13155.90 568.12 56956.73 88888.00 2009-12-30 21:12:29.255 364 13156.16 568.61 56957.10 88888.00 2009-12-30 21:12:30.255 364 13155.90 568.61 56957.10 88888.00 2009-12-30 21:12:31.255 364 13155.12 568.37 56957.34 88888.00 2009-12-30 21:12:32.255 364 13155.90 568.86 56957.22 88888.00 2009-12-30 21:12:33.255 364 13156.42 568.37 56956.49 88888.00 2009-12-30 21:12:34.255 364 13155.38 568.37 56956.61 88888.00 2009-12-30 21:12:35.255 364 13156.29 567.87 56956.73 88888.00 2009-12-30 21:12:36.255 364 13156.42 568.49 56956.61 88888.00 2009-12-30 21:12:37.255 364 13156.16 567.87 56956.73 88888.00 2009-12-30 21:12:38.255 364 13156.03 568.37 56956.73 88888.00 2009-12-30 21:12:39.255 364 13155.90 567.99 56956.49 88888.00 2009-12-30 21:12:40.255 364 13155.51 568.37 56957.34 88888.00 2009-12-30 21:12:41.255 364 13154.86 568.24 56956.86 88888.00 2009-12-30 21:12:42.255 364 13155.77 567.87 56956.61 88888.00 2009-12-30 21:12:43.255 364 13155.77 567.50 56956.86 88888.00 2009-12-30 21:12:44.255 364 13155.51 568.12 56956.24 88888.00 2009-12-30 21:12:45.255 364 13155.38 567.99 56957.95 88888.00 2009-12-30 21:12:46.255 364 13155.51 567.62 56956.73 88888.00 2009-12-30 21:12:47.255 364 13155.51 568.49 56957.10 88888.00 2009-12-30 21:12:48.255 364 13155.64 567.87 56957.22 88888.00 2009-12-30 21:12:49.255 364 13155.38 568.12 56956.61 88888.00 2009-12-30 21:12:50.255 364 13155.25 568.74 56957.10 88888.00 2009-12-30 21:12:51.255 364 13156.42 568.12 56956.98 88888.00 2009-12-30 21:12:52.255 364 13155.25 568.37 56956.49 88888.00 2009-12-30 21:12:53.255 364 13156.03 568.12 56956.36 88888.00 2009-12-30 21:12:54.255 364 13156.03 567.62 56956.61 88888.00 2009-12-30 21:12:55.255 364 13155.51 567.87 56956.86 88888.00 2009-12-30 21:12:56.255 364 13155.90 568.24 56957.22 88888.00 2009-12-30 21:12:57.255 364 13155.90 567.62 56956.86 88888.00 2009-12-30 21:12:58.255 364 13155.90 568.12 56956.73 88888.00 2009-12-30 21:12:59.255 364 13156.03 567.75 56956.73 88888.00 2009-12-30 21:13:00.255 364 13155.64 567.99 56956.98 88888.00 2009-12-30 21:13:01.255 364 13155.77 567.87 56957.34 88888.00 2009-12-30 21:13:02.255 364 13155.77 567.87 56956.12 88888.00 2009-12-30 21:13:03.255 364 13155.38 567.50 56957.10 88888.00 2009-12-30 21:13:04.255 364 13155.77 567.37 56956.86 88888.00 2009-12-30 21:13:05.255 364 13155.64 567.75 56956.73 88888.00 2009-12-30 21:13:06.255 364 13155.25 567.75 56956.86 88888.00 2009-12-30 21:13:07.255 364 13155.64 567.62 56956.61 88888.00 2009-12-30 21:13:08.255 364 13155.77 567.37 56956.98 88888.00 2009-12-30 21:13:09.255 364 13155.64 567.37 56956.73 88888.00 2009-12-30 21:13:10.255 364 13156.16 567.50 56956.49 88888.00 2009-12-30 21:13:11.255 364 13155.90 567.99 56956.24 88888.00 2009-12-30 21:13:12.255 364 13156.03 567.50 56956.86 88888.00 2009-12-30 21:13:13.255 364 13155.77 567.50 56956.98 88888.00 2009-12-30 21:13:14.255 364 13156.29 567.25 56956.73 88888.00 2009-12-30 21:13:15.255 364 13155.64 568.24 56956.61 88888.00 2009-12-30 21:13:16.255 364 13155.12 568.37 56955.88 88888.00 2009-12-30 21:13:17.255 364 13155.64 567.87 56956.61 88888.00 2009-12-30 21:13:18.255 364 13155.38 568.12 56956.98 88888.00 2009-12-30 21:13:19.255 364 13155.25 567.75 56956.12 88888.00 2009-12-30 21:13:20.255 364 13155.51 567.62 56956.61 88888.00 2009-12-30 21:13:21.255 364 13155.25 568.12 56956.86 88888.00 2009-12-30 21:13:22.255 364 13156.03 567.87 56956.86 88888.00 2009-12-30 21:13:23.255 364 13155.51 568.49 56956.24 88888.00 2009-12-30 21:13:24.255 364 13155.51 568.37 56957.22 88888.00 2009-12-30 21:13:25.255 364 13155.12 567.87 56956.36 88888.00 2009-12-30 21:13:26.255 364 13155.51 568.24 56956.73 88888.00 2009-12-30 21:13:27.255 364 13155.51 568.24 56956.73 88888.00 2009-12-30 21:13:28.255 364 13156.03 567.87 56956.61 88888.00 2009-12-30 21:13:29.255 364 13156.03 567.62 56956.73 88888.00 2009-12-30 21:13:30.255 364 13155.64 568.12 56956.61 88888.00 2009-12-30 21:13:31.255 364 13155.51 568.61 56956.98 88888.00 2009-12-30 21:13:32.255 364 13155.64 568.49 56956.73 88888.00 2009-12-30 21:13:33.255 364 13155.51 568.24 56956.36 88888.00 2009-12-30 21:13:34.255 364 13156.29 568.12 56956.36 88888.00 2009-12-30 21:13:35.255 364 13156.16 567.75 56956.86 88888.00 2009-12-30 21:13:36.255 364 13155.25 567.99 56956.73 88888.00 2009-12-30 21:13:37.255 364 13155.77 567.50 56957.10 88888.00 2009-12-30 21:13:38.255 364 13155.51 568.37 56956.49 88888.00 2009-12-30 21:13:39.255 364 13155.90 567.62 56957.34 88888.00 2009-12-30 21:13:40.255 364 13155.51 567.62 56956.73 88888.00 2009-12-30 21:13:41.255 364 13155.25 567.99 56957.46 88888.00 2009-12-30 21:13:42.255 364 13155.64 567.99 56956.73 88888.00 2009-12-30 21:13:43.255 364 13155.64 568.24 56957.59 88888.00 2009-12-30 21:13:44.255 364 13156.03 567.62 56956.49 88888.00 2009-12-30 21:13:45.255 364 13155.25 568.37 56956.98 88888.00 2009-12-30 21:13:46.255 364 13155.90 568.49 56956.98 88888.00 2009-12-30 21:13:47.255 364 13155.90 567.62 56956.98 88888.00 2009-12-30 21:13:48.255 364 13155.90 567.99 56956.49 88888.00 2009-12-30 21:13:49.255 364 13155.77 567.75 56956.24 88888.00 2009-12-30 21:13:50.255 364 13155.38 568.37 56956.86 88888.00 2009-12-30 21:13:51.255 364 13155.90 567.75 56956.73 88888.00 2009-12-30 21:13:52.255 364 13155.77 568.37 56956.98 88888.00 2009-12-30 21:13:53.255 364 13156.55 568.49 56957.22 88888.00 2009-12-30 21:13:54.255 364 13156.29 568.12 56956.12 88888.00 2009-12-30 21:13:55.255 364 13155.90 568.12 56956.36 88888.00 2009-12-30 21:13:56.255 364 13155.38 568.61 56955.88 88888.00 2009-12-30 21:13:57.255 364 13155.51 568.49 56956.36 88888.00 2009-12-30 21:13:58.255 364 13155.77 567.99 56956.61 88888.00 2009-12-30 21:13:59.255 364 13155.77 568.24 56956.73 88888.00 2009-12-30 21:14:00.255 364 13155.90 568.24 56956.61 88888.00 2009-12-30 21:14:01.255 364 13155.64 567.37 56957.22 88888.00 2009-12-30 21:14:02.255 364 13155.51 567.62 56956.24 88888.00 2009-12-30 21:14:03.255 364 13155.12 567.75 56956.24 88888.00 2009-12-30 21:14:04.255 364 13155.77 567.50 56956.49 88888.00 2009-12-30 21:14:05.255 364 13155.25 568.37 56956.98 88888.00 2009-12-30 21:14:06.255 364 13155.64 568.12 56957.10 88888.00 2009-12-30 21:14:07.255 364 13155.12 567.99 56956.61 88888.00 2009-12-30 21:14:08.255 364 13155.64 567.37 56956.61 88888.00 2009-12-30 21:14:09.255 364 13154.86 567.75 56956.86 88888.00 2009-12-30 21:14:10.255 364 13155.51 568.24 56956.36 88888.00 2009-12-30 21:14:11.255 364 13155.77 567.37 56956.36 88888.00 2009-12-30 21:14:12.255 364 13155.77 568.24 56956.00 88888.00 2009-12-30 21:14:13.255 364 13156.29 568.12 56957.10 88888.00 2009-12-30 21:14:14.255 364 13154.47 567.87 56956.61 88888.00 2009-12-30 21:14:15.255 364 13155.77 567.75 56956.98 88888.00 2009-12-30 21:14:16.255 364 13155.25 568.49 56957.10 88888.00 2009-12-30 21:14:17.255 364 13155.12 567.87 56956.49 88888.00 2009-12-30 21:14:18.255 364 13155.90 568.37 56956.98 88888.00 2009-12-30 21:14:19.255 364 13155.51 568.12 56956.61 88888.00 2009-12-30 21:14:20.255 364 13155.77 568.24 56956.00 88888.00 2009-12-30 21:14:21.255 364 13156.03 567.87 56956.73 88888.00 2009-12-30 21:14:22.255 364 13155.12 567.75 56956.86 88888.00 2009-12-30 21:14:23.255 364 13155.77 568.61 56956.49 88888.00 2009-12-30 21:14:24.255 364 13156.03 568.61 56956.49 88888.00 2009-12-30 21:14:25.255 364 13155.77 568.37 56956.73 88888.00 2009-12-30 21:14:26.255 364 13155.51 568.12 56956.24 88888.00 2009-12-30 21:14:27.255 364 13155.77 567.75 56956.49 88888.00 2009-12-30 21:14:28.255 364 13156.03 567.50 56956.36 88888.00 2009-12-30 21:14:29.255 364 13155.64 568.12 56957.10 88888.00 2009-12-30 21:14:30.255 364 13155.51 567.50 56956.73 88888.00 2009-12-30 21:14:31.255 364 13156.03 568.37 56957.34 88888.00 2009-12-30 21:14:32.255 364 13155.51 567.99 56957.22 88888.00 2009-12-30 21:14:33.255 364 13156.16 568.49 56956.36 88888.00 2009-12-30 21:14:34.255 364 13156.03 567.99 56956.73 88888.00 2009-12-30 21:14:35.255 364 13155.90 568.12 56956.49 88888.00 2009-12-30 21:14:36.255 364 13155.38 567.62 56956.36 88888.00 2009-12-30 21:14:37.255 364 13155.25 567.87 56956.73 88888.00 2009-12-30 21:14:38.255 364 13155.12 568.49 56956.36 88888.00 2009-12-30 21:14:39.255 364 13155.64 568.24 56956.61 88888.00 2009-12-30 21:14:40.255 364 13156.03 568.61 56956.86 88888.00 2009-12-30 21:14:41.255 364 13155.51 568.74 56956.73 88888.00 2009-12-30 21:14:42.255 364 13155.51 568.37 56956.98 88888.00 2009-12-30 21:14:43.255 364 13155.64 568.24 56956.73 88888.00 2009-12-30 21:14:44.255 364 13154.99 568.12 56956.49 88888.00 2009-12-30 21:14:45.255 364 13155.12 567.37 56956.61 88888.00 2009-12-30 21:14:46.255 364 13155.77 568.24 56956.73 88888.00 2009-12-30 21:14:47.255 364 13155.77 568.37 56956.86 88888.00 2009-12-30 21:14:48.255 364 13155.38 568.37 56956.61 88888.00 2009-12-30 21:14:49.255 364 13156.16 568.37 56956.86 88888.00 2009-12-30 21:14:50.255 364 13155.64 567.87 56956.00 88888.00 2009-12-30 21:14:51.255 364 13155.51 568.24 56956.49 88888.00 2009-12-30 21:14:52.255 364 13155.90 568.49 56956.49 88888.00 2009-12-30 21:14:53.255 364 13156.03 568.24 56956.49 88888.00 2009-12-30 21:14:54.255 364 13156.29 568.24 56956.98 88888.00 2009-12-30 21:14:55.255 364 13155.12 567.87 56955.88 88888.00 2009-12-30 21:14:56.255 364 13155.77 568.37 56956.61 88888.00 2009-12-30 21:14:57.255 364 13155.25 568.49 56956.73 88888.00 2009-12-30 21:14:58.255 364 13155.77 568.49 56956.98 88888.00 2009-12-30 21:14:59.255 364 13156.16 568.24 56956.73 88888.00 2009-12-30 21:15:00.255 364 13155.51 568.49 56956.86 88888.00 2009-12-30 21:15:01.255 364 13155.25 568.37 56957.10 88888.00 2009-12-30 21:15:02.255 364 13155.77 568.24 56956.36 88888.00 2009-12-30 21:15:03.255 364 13156.29 568.74 56956.36 88888.00 2009-12-30 21:15:04.255 364 13155.77 568.61 56956.73 88888.00 2009-12-30 21:15:05.255 364 13156.03 568.24 56956.00 88888.00 2009-12-30 21:15:06.255 364 13155.77 567.87 56956.00 88888.00 2009-12-30 21:15:07.255 364 13156.03 567.99 56956.86 88888.00 2009-12-30 21:15:08.255 364 13155.25 568.74 56957.22 88888.00 2009-12-30 21:15:09.255 364 13156.03 568.86 56956.61 88888.00 2009-12-30 21:15:10.255 364 13154.99 568.12 56956.24 88888.00 2009-12-30 21:15:11.255 364 13155.51 568.61 56956.98 88888.00 2009-12-30 21:15:12.255 364 13155.64 568.12 56956.73 88888.00 2009-12-30 21:15:13.255 364 13155.25 567.75 56956.61 88888.00 2009-12-30 21:15:14.255 364 13154.99 567.37 56956.12 88888.00 2009-12-30 21:15:15.255 364 13155.51 567.99 56956.36 88888.00 2009-12-30 21:15:16.255 364 13154.99 568.37 56956.61 88888.00 2009-12-30 21:15:17.255 364 13155.12 568.24 56956.73 88888.00 2009-12-30 21:15:18.255 364 13155.51 567.50 56956.24 88888.00 2009-12-30 21:15:19.255 364 13155.25 568.12 56957.46 88888.00 2009-12-30 21:15:20.255 364 13156.03 567.37 56956.36 88888.00 2009-12-30 21:15:21.255 364 13155.64 567.99 56955.88 88888.00 2009-12-30 21:15:22.255 364 13155.90 568.24 56956.49 88888.00 2009-12-30 21:15:23.255 364 13155.51 568.24 56956.73 88888.00 2009-12-30 21:15:24.255 364 13155.64 567.75 56956.61 88888.00 2009-12-30 21:15:25.255 364 13155.51 568.12 56956.12 88888.00 2009-12-30 21:15:26.255 364 13156.55 567.99 56956.73 88888.00 2009-12-30 21:15:27.255 364 13155.90 567.75 56956.36 88888.00 2009-12-30 21:15:28.255 364 13156.29 567.99 56956.61 88888.00 2009-12-30 21:15:29.255 364 13155.77 567.75 56956.36 88888.00 2009-12-30 21:15:30.255 364 13155.64 568.61 56957.10 88888.00 2009-12-30 21:15:31.255 364 13155.51 567.87 56956.73 88888.00 2009-12-30 21:15:32.255 364 13155.64 568.12 56956.49 88888.00 2009-12-30 21:15:33.255 364 13155.64 568.12 56956.73 88888.00 2009-12-30 21:15:34.255 364 13156.42 568.12 56956.61 88888.00 2009-12-30 21:15:35.255 364 13156.03 567.99 56956.36 88888.00 2009-12-30 21:15:36.255 364 13156.03 567.62 56956.49 88888.00 2009-12-30 21:15:37.255 364 13156.55 567.62 56956.73 88888.00 2009-12-30 21:15:38.255 364 13155.77 567.75 56956.49 88888.00 2009-12-30 21:15:39.255 364 13156.03 567.99 56956.12 88888.00 2009-12-30 21:15:40.255 364 13156.55 567.75 56956.86 88888.00 2009-12-30 21:15:41.255 364 13155.77 567.99 56956.73 88888.00 2009-12-30 21:15:42.255 364 13156.29 567.50 56956.36 88888.00 2009-12-30 21:15:43.255 364 13155.64 568.37 56956.49 88888.00 2009-12-30 21:15:44.255 364 13156.03 567.37 56956.61 88888.00 2009-12-30 21:15:45.255 364 13155.77 567.99 56956.73 88888.00 2009-12-30 21:15:46.255 364 13155.90 567.87 56956.36 88888.00 2009-12-30 21:15:47.255 364 13155.90 567.87 56956.49 88888.00 2009-12-30 21:15:48.255 364 13156.16 567.75 56956.98 88888.00 2009-12-30 21:15:49.255 364 13155.77 569.23 56956.49 88888.00 2009-12-30 21:15:50.255 364 13155.64 568.12 56956.49 88888.00 2009-12-30 21:15:51.255 364 13156.29 568.61 56956.00 88888.00 2009-12-30 21:15:52.255 364 13155.77 568.37 56956.00 88888.00 2009-12-30 21:15:53.255 364 13156.03 568.74 56956.24 88888.00 2009-12-30 21:15:54.255 364 13155.77 568.61 56956.36 88888.00 2009-12-30 21:15:55.255 364 13156.16 568.61 56956.49 88888.00 2009-12-30 21:15:56.255 364 13157.07 568.61 56956.73 88888.00 2009-12-30 21:15:57.255 364 13156.03 569.11 56956.61 88888.00 2009-12-30 21:15:58.255 364 13155.38 568.24 56956.73 88888.00 2009-12-30 21:15:59.255 364 13156.16 568.24 56956.86 88888.00 2009-12-30 21:16:00.255 364 13156.29 568.61 56956.73 88888.00 2009-12-30 21:16:01.255 364 13156.29 568.86 56956.73 88888.00 2009-12-30 21:16:02.255 364 13155.51 568.61 56956.86 88888.00 2009-12-30 21:16:03.255 364 13156.16 568.49 56956.49 88888.00 2009-12-30 21:16:04.255 364 13155.77 568.49 56956.36 88888.00 2009-12-30 21:16:05.255 364 13155.90 568.24 56956.49 88888.00 2009-12-30 21:16:06.255 364 13156.29 568.61 56956.86 88888.00 2009-12-30 21:16:07.255 364 13156.03 568.61 56956.49 88888.00 2009-12-30 21:16:08.255 364 13155.90 568.61 56956.98 88888.00 2009-12-30 21:16:09.255 364 13155.90 568.49 56956.49 88888.00 2009-12-30 21:16:10.255 364 13155.77 568.98 56956.73 88888.00 2009-12-30 21:16:11.255 364 13156.29 568.74 56956.24 88888.00 2009-12-30 21:16:12.255 364 13155.77 568.49 56956.12 88888.00 2009-12-30 21:16:13.255 364 13156.16 568.86 56956.12 88888.00 2009-12-30 21:16:14.255 364 13156.03 568.49 56957.22 88888.00 2009-12-30 21:16:15.255 364 13155.77 568.12 56956.49 88888.00 2009-12-30 21:16:16.255 364 13156.16 567.62 56956.49 88888.00 2009-12-30 21:16:17.255 364 13155.64 568.37 56956.73 88888.00 2009-12-30 21:16:18.255 364 13156.16 568.37 56956.86 88888.00 2009-12-30 21:16:19.255 364 13156.29 568.86 56956.73 88888.00 2009-12-30 21:16:20.255 364 13156.03 568.24 56956.98 88888.00 2009-12-30 21:16:21.255 364 13155.64 568.98 56956.73 88888.00 2009-12-30 21:16:22.255 364 13155.38 568.24 56957.46 88888.00 2009-12-30 21:16:23.255 364 13155.64 568.12 56956.86 88888.00 2009-12-30 21:16:24.255 364 13156.16 567.75 56956.86 88888.00 2009-12-30 21:16:25.255 364 13156.29 568.61 56956.00 88888.00 2009-12-30 21:16:26.255 364 13155.77 568.37 56956.36 88888.00 2009-12-30 21:16:27.255 364 13156.42 568.24 56956.36 88888.00 2009-12-30 21:16:28.255 364 13155.51 568.24 56956.00 88888.00 2009-12-30 21:16:29.255 364 13155.51 568.12 56956.24 88888.00 2009-12-30 21:16:30.255 364 13155.77 568.49 56956.36 88888.00 2009-12-30 21:16:31.255 364 13156.42 568.98 56956.49 88888.00 2009-12-30 21:16:32.255 364 13155.90 568.49 56956.36 88888.00 2009-12-30 21:16:33.255 364 13156.29 568.24 56956.61 88888.00 2009-12-30 21:16:34.255 364 13156.03 568.37 56956.86 88888.00 2009-12-30 21:16:35.255 364 13156.03 568.98 56956.36 88888.00 2009-12-30 21:16:36.255 364 13155.77 568.98 56956.49 88888.00 2009-12-30 21:16:37.255 364 13156.68 568.37 56956.73 88888.00 2009-12-30 21:16:38.255 364 13155.77 568.74 56957.10 88888.00 2009-12-30 21:16:39.255 364 13155.38 568.74 56956.98 88888.00 2009-12-30 21:16:40.255 364 13155.51 568.98 56956.86 88888.00 2009-12-30 21:16:41.255 364 13156.55 568.37 56956.73 88888.00 2009-12-30 21:16:42.255 364 13156.29 568.24 56956.36 88888.00 2009-12-30 21:16:43.255 364 13155.38 569.48 56956.98 88888.00 2009-12-30 21:16:44.255 364 13156.03 568.74 56956.00 88888.00 2009-12-30 21:16:45.255 364 13155.51 568.49 56956.98 88888.00 2009-12-30 21:16:46.255 364 13155.90 568.74 56956.24 88888.00 2009-12-30 21:16:47.255 364 13156.03 568.74 56956.61 88888.00 2009-12-30 21:16:48.255 364 13155.90 568.12 56956.49 88888.00 2009-12-30 21:16:49.255 364 13155.51 568.86 56956.12 88888.00 2009-12-30 21:16:50.255 364 13155.77 568.49 56956.98 88888.00 2009-12-30 21:16:51.255 364 13154.86 568.98 56956.98 88888.00 2009-12-30 21:16:52.255 364 13155.90 568.74 56957.46 88888.00 2009-12-30 21:16:53.255 364 13155.38 568.12 56957.10 88888.00 2009-12-30 21:16:54.255 364 13154.99 568.24 56956.73 88888.00 2009-12-30 21:16:55.255 364 13155.51 568.74 56957.10 88888.00 2009-12-30 21:16:56.255 364 13155.90 568.74 56957.22 88888.00 2009-12-30 21:16:57.255 364 13155.77 568.74 56956.98 88888.00 2009-12-30 21:16:58.255 364 13156.03 568.61 56956.73 88888.00 2009-12-30 21:16:59.255 364 13155.77 568.37 56957.46 88888.00 2009-12-30 21:17:00.255 364 13155.25 568.49 56956.73 88888.00 2009-12-30 21:17:01.255 364 13155.38 569.11 56956.36 88888.00 2009-12-30 21:17:02.255 364 13156.03 569.11 56956.86 88888.00 2009-12-30 21:17:03.255 364 13155.77 568.12 56956.98 88888.00 2009-12-30 21:17:04.255 364 13155.12 568.49 56956.00 88888.00 2009-12-30 21:17:05.255 364 13155.77 568.49 56956.12 88888.00 2009-12-30 21:17:06.255 364 13156.03 567.75 56956.98 88888.00 2009-12-30 21:17:07.255 364 13155.25 567.99 56955.88 88888.00 2009-12-30 21:17:08.255 364 13155.77 568.24 56956.49 88888.00 2009-12-30 21:17:09.255 364 13156.03 568.37 56957.22 88888.00 2009-12-30 21:17:10.255 364 13155.25 567.37 56956.36 88888.00 2009-12-30 21:17:11.255 364 13155.90 568.37 56956.49 88888.00 2009-12-30 21:17:12.255 364 13156.16 569.48 56956.61 88888.00 2009-12-30 21:17:13.255 364 13156.29 568.24 56956.12 88888.00 2009-12-30 21:17:14.255 364 13155.12 567.99 56957.22 88888.00 2009-12-30 21:17:15.255 364 13155.64 568.12 56956.73 88888.00 2009-12-30 21:17:16.255 364 13155.51 568.61 56956.98 88888.00 2009-12-30 21:17:17.255 364 13155.90 568.24 56956.98 88888.00 2009-12-30 21:17:18.255 364 13155.77 568.74 56956.98 88888.00 2009-12-30 21:17:19.255 364 13156.16 569.11 56956.12 88888.00 2009-12-30 21:17:20.255 364 13155.64 568.49 56956.86 88888.00 2009-12-30 21:17:21.255 364 13155.90 568.49 56956.61 88888.00 2009-12-30 21:17:22.255 364 13155.90 568.61 56956.49 88888.00 2009-12-30 21:17:23.255 364 13155.64 569.36 56956.73 88888.00 2009-12-30 21:17:24.255 364 13156.03 568.98 56956.73 88888.00 2009-12-30 21:17:25.255 364 13155.77 568.98 56956.98 88888.00 2009-12-30 21:17:26.255 364 13156.16 568.98 56956.36 88888.00 2009-12-30 21:17:27.255 364 13155.90 568.12 56957.22 88888.00 2009-12-30 21:17:28.255 364 13156.29 568.49 56956.73 88888.00 2009-12-30 21:17:29.255 364 13156.03 568.37 56956.86 88888.00 2009-12-30 21:17:30.255 364 13156.42 568.49 56956.73 88888.00 2009-12-30 21:17:31.255 364 13156.55 568.37 56956.73 88888.00 2009-12-30 21:17:32.255 364 13156.16 568.37 56957.10 88888.00 2009-12-30 21:17:33.255 364 13155.64 569.11 56956.73 88888.00 2009-12-30 21:17:34.255 364 13156.55 569.11 56956.86 88888.00 2009-12-30 21:17:35.255 364 13156.16 568.61 56956.61 88888.00 2009-12-30 21:17:36.255 364 13156.55 568.86 56956.36 88888.00 2009-12-30 21:17:37.255 364 13156.03 568.49 56956.86 88888.00 2009-12-30 21:17:38.255 364 13155.51 568.24 56956.98 88888.00 2009-12-30 21:17:39.255 364 13156.29 568.74 56956.73 88888.00 2009-12-30 21:17:40.255 364 13156.03 569.11 56956.00 88888.00 2009-12-30 21:17:41.255 364 13156.42 568.98 56956.24 88888.00 2009-12-30 21:17:42.255 364 13155.77 569.48 56956.12 88888.00 2009-12-30 21:17:43.255 364 13155.77 568.74 56956.73 88888.00 2009-12-30 21:17:44.255 364 13155.64 568.37 56956.73 88888.00 2009-12-30 21:17:45.255 364 13155.77 568.24 56956.36 88888.00 2009-12-30 21:17:46.255 364 13155.51 568.86 56957.22 88888.00 2009-12-30 21:17:47.255 364 13156.29 568.98 56956.24 88888.00 2009-12-30 21:17:48.255 364 13156.42 568.12 56956.86 88888.00 2009-12-30 21:17:49.255 364 13155.90 568.86 56956.61 88888.00 2009-12-30 21:17:50.255 364 13156.16 568.98 56956.49 88888.00 2009-12-30 21:17:51.255 364 13155.90 568.24 56956.98 88888.00 2009-12-30 21:17:52.255 364 13155.90 569.11 56956.24 88888.00 2009-12-30 21:17:53.255 364 13155.90 568.24 56956.49 88888.00 2009-12-30 21:17:54.255 364 13156.16 568.86 56956.49 88888.00 2009-12-30 21:17:55.255 364 13155.51 568.49 56956.36 88888.00 2009-12-30 21:17:56.255 364 13156.42 568.98 56956.24 88888.00 2009-12-30 21:17:57.255 364 13156.81 568.61 56956.36 88888.00 2009-12-30 21:17:58.255 364 13156.55 567.50 56956.12 88888.00 2009-12-30 21:17:59.255 364 13156.16 568.61 56956.36 88888.00 2009-12-30 21:18:00.255 364 13155.90 568.61 56956.61 88888.00 2009-12-30 21:18:01.255 364 13156.03 569.11 56956.24 88888.00 2009-12-30 21:18:02.255 364 13155.51 568.49 56956.98 88888.00 2009-12-30 21:18:03.255 364 13155.25 568.37 56955.88 88888.00 2009-12-30 21:18:04.255 364 13156.16 568.49 56956.73 88888.00 2009-12-30 21:18:05.255 364 13156.29 568.37 56956.36 88888.00 2009-12-30 21:18:06.255 364 13156.68 568.61 56956.61 88888.00 2009-12-30 21:18:07.255 364 13155.64 568.61 56956.61 88888.00 2009-12-30 21:18:08.255 364 13156.03 568.37 56956.61 88888.00 2009-12-30 21:18:09.255 364 13155.90 568.61 56956.73 88888.00 2009-12-30 21:18:10.255 364 13156.03 568.74 56956.49 88888.00 2009-12-30 21:18:11.255 364 13155.64 568.37 56957.10 88888.00 2009-12-30 21:18:12.255 364 13156.03 568.61 56956.49 88888.00 2009-12-30 21:18:13.255 364 13156.29 568.49 56956.86 88888.00 2009-12-30 21:18:14.255 364 13156.55 568.49 56956.36 88888.00 2009-12-30 21:18:15.255 364 13156.55 568.12 56956.12 88888.00 2009-12-30 21:18:16.255 364 13156.16 568.86 56957.34 88888.00 2009-12-30 21:18:17.255 364 13156.29 568.37 56956.36 88888.00 2009-12-30 21:18:18.255 364 13156.42 568.61 56956.49 88888.00 2009-12-30 21:18:19.255 364 13156.03 568.37 56956.61 88888.00 2009-12-30 21:18:20.255 364 13156.16 569.11 56956.73 88888.00 2009-12-30 21:18:21.255 364 13156.16 568.24 56956.49 88888.00 2009-12-30 21:18:22.255 364 13156.42 568.98 56956.24 88888.00 2009-12-30 21:18:23.255 364 13155.90 568.37 56956.36 88888.00 2009-12-30 21:18:24.255 364 13156.16 568.49 56956.98 88888.00 2009-12-30 21:18:25.255 364 13156.55 567.87 56956.73 88888.00 2009-12-30 21:18:26.255 364 13156.16 568.49 56956.86 88888.00 2009-12-30 21:18:27.255 364 13155.90 568.24 56955.75 88888.00 2009-12-30 21:18:28.255 364 13156.29 567.99 56956.61 88888.00 2009-12-30 21:18:29.255 364 13156.03 568.74 56956.49 88888.00 2009-12-30 21:18:30.255 364 13156.42 568.12 56956.73 88888.00 2009-12-30 21:18:31.255 364 13156.29 567.87 56956.24 88888.00 2009-12-30 21:18:32.255 364 13155.77 568.12 56956.61 88888.00 2009-12-30 21:18:33.255 364 13156.55 568.61 56956.61 88888.00 2009-12-30 21:18:34.255 364 13156.55 568.49 56956.49 88888.00 2009-12-30 21:18:35.255 364 13156.68 568.37 56956.86 88888.00 2009-12-30 21:18:36.255 364 13156.94 568.24 56956.98 88888.00 2009-12-30 21:18:37.255 364 13155.90 568.12 56956.12 88888.00 2009-12-30 21:18:38.255 364 13156.68 568.86 56957.10 88888.00 2009-12-30 21:18:39.255 364 13156.68 567.99 56956.12 88888.00 2009-12-30 21:18:40.255 364 13157.07 568.61 56956.12 88888.00 2009-12-30 21:18:41.255 364 13156.81 569.11 56956.86 88888.00 2009-12-30 21:18:42.255 364 13156.81 568.37 56956.98 88888.00 2009-12-30 21:18:43.255 364 13157.20 568.49 56957.10 88888.00 2009-12-30 21:18:44.255 364 13156.94 568.24 56956.12 88888.00 2009-12-30 21:18:45.255 364 13156.68 568.24 56956.61 88888.00 2009-12-30 21:18:46.255 364 13156.55 568.86 56956.36 88888.00 2009-12-30 21:18:47.255 364 13156.68 568.12 56956.98 88888.00 2009-12-30 21:18:48.255 364 13156.55 568.12 56956.61 88888.00 2009-12-30 21:18:49.255 364 13156.55 568.86 56956.73 88888.00 2009-12-30 21:18:50.255 364 13157.07 568.37 56956.49 88888.00 2009-12-30 21:18:51.255 364 13156.68 568.98 56956.24 88888.00 2009-12-30 21:18:52.255 364 13156.94 568.86 56957.34 88888.00 2009-12-30 21:18:53.255 364 13156.81 568.12 56956.24 88888.00 2009-12-30 21:18:54.255 364 13156.81 568.49 56956.49 88888.00 2009-12-30 21:18:55.255 364 13156.55 569.11 56956.49 88888.00 2009-12-30 21:18:56.255 364 13156.68 568.24 56957.10 88888.00 2009-12-30 21:18:57.255 364 13156.94 568.49 56956.86 88888.00 2009-12-30 21:18:58.255 364 13157.20 568.37 56956.00 88888.00 2009-12-30 21:18:59.255 364 13156.81 568.98 56956.98 88888.00 2009-12-30 21:19:00.255 364 13156.55 568.61 56956.49 88888.00 2009-12-30 21:19:01.255 364 13156.68 567.99 56956.12 88888.00 2009-12-30 21:19:02.255 364 13156.68 568.49 56956.86 88888.00 2009-12-30 21:19:03.255 364 13156.81 567.99 56956.73 88888.00 2009-12-30 21:19:04.255 364 13156.68 568.74 56956.61 88888.00 2009-12-30 21:19:05.255 364 13157.59 568.49 56956.73 88888.00 2009-12-30 21:19:06.255 364 13156.94 568.74 56956.49 88888.00 2009-12-30 21:19:07.255 364 13157.20 568.61 56957.34 88888.00 2009-12-30 21:19:08.255 364 13156.94 568.61 56957.34 88888.00 2009-12-30 21:19:09.255 364 13157.07 568.37 56956.24 88888.00 2009-12-30 21:19:10.255 364 13156.81 568.24 56956.12 88888.00 2009-12-30 21:19:11.255 364 13157.20 568.37 56956.00 88888.00 2009-12-30 21:19:12.255 364 13157.07 568.49 56956.98 88888.00 2009-12-30 21:19:13.255 364 13156.81 567.99 56956.86 88888.00 2009-12-30 21:19:14.255 364 13156.81 568.37 56956.98 88888.00 2009-12-30 21:19:15.255 364 13156.94 568.49 56955.75 88888.00 2009-12-30 21:19:16.255 364 13157.07 568.49 56956.36 88888.00 2009-12-30 21:19:17.255 364 13157.07 568.74 56956.49 88888.00 2009-12-30 21:19:18.255 364 13157.20 568.37 56956.49 88888.00 2009-12-30 21:19:19.255 364 13157.33 568.12 56956.98 88888.00 2009-12-30 21:19:20.255 364 13157.20 567.87 56956.98 88888.00 2009-12-30 21:19:21.255 364 13157.59 568.37 56956.73 88888.00 2009-12-30 21:19:22.255 364 13157.07 568.12 56956.73 88888.00 2009-12-30 21:19:23.255 364 13157.20 568.86 56956.61 88888.00 2009-12-30 21:19:24.255 364 13156.81 568.86 56956.61 88888.00 2009-12-30 21:19:25.255 364 13156.42 567.87 56956.36 88888.00 2009-12-30 21:19:26.255 364 13156.68 568.24 56956.36 88888.00 2009-12-30 21:19:27.255 364 13156.55 568.86 56957.59 88888.00 2009-12-30 21:19:28.255 364 13157.59 568.37 56957.22 88888.00 2009-12-30 21:19:29.255 364 13156.68 568.37 56957.46 88888.00 2009-12-30 21:19:30.255 364 13156.94 568.12 56956.98 88888.00 2009-12-30 21:19:31.255 364 13156.94 568.49 56956.73 88888.00 2009-12-30 21:19:32.255 364 13156.81 568.74 56957.34 88888.00 2009-12-30 21:19:33.255 364 13157.07 568.86 56956.61 88888.00 2009-12-30 21:19:34.255 364 13156.16 568.12 56956.86 88888.00 2009-12-30 21:19:35.255 364 13156.94 568.37 56956.86 88888.00 2009-12-30 21:19:36.255 364 13157.33 568.49 56957.10 88888.00 2009-12-30 21:19:37.255 364 13156.94 567.99 56957.34 88888.00 2009-12-30 21:19:38.255 364 13157.20 567.75 56956.86 88888.00 2009-12-30 21:19:39.255 364 13156.68 567.99 56957.10 88888.00 2009-12-30 21:19:40.255 364 13156.94 567.75 56957.22 88888.00 2009-12-30 21:19:41.255 364 13157.07 567.87 56956.49 88888.00 2009-12-30 21:19:42.255 364 13157.07 567.99 56956.36 88888.00 2009-12-30 21:19:43.255 364 13156.81 568.98 56956.73 88888.00 2009-12-30 21:19:44.255 364 13156.55 568.12 56956.49 88888.00 2009-12-30 21:19:45.255 364 13156.42 567.99 56956.73 88888.00 2009-12-30 21:19:46.255 364 13157.07 568.49 56956.86 88888.00 2009-12-30 21:19:47.255 364 13156.16 568.24 56956.00 88888.00 2009-12-30 21:19:48.255 364 13156.94 568.74 56956.49 88888.00 2009-12-30 21:19:49.255 364 13155.90 568.61 56956.61 88888.00 2009-12-30 21:19:50.255 364 13156.42 568.86 56956.73 88888.00 2009-12-30 21:19:51.255 364 13156.68 568.61 56956.49 88888.00 2009-12-30 21:19:52.255 364 13156.29 567.75 56956.98 88888.00 2009-12-30 21:19:53.255 364 13157.07 568.12 56957.22 88888.00 2009-12-30 21:19:54.255 364 13157.33 568.61 56956.61 88888.00 2009-12-30 21:19:55.255 364 13157.33 567.75 56956.73 88888.00 2009-12-30 21:19:56.255 364 13156.03 568.24 56957.10 88888.00 2009-12-30 21:19:57.255 364 13156.68 567.99 56956.86 88888.00 2009-12-30 21:19:58.255 364 13156.94 568.49 56956.73 88888.00 2009-12-30 21:19:59.255 364 13156.94 567.87 56956.24 88888.00 2009-12-30 21:20:00.255 364 13157.20 568.24 56956.49 88888.00 2009-12-30 21:20:01.255 364 13157.20 568.24 56956.86 88888.00 2009-12-30 21:20:02.255 364 13157.33 568.12 56956.00 88888.00 2009-12-30 21:20:03.255 364 13156.94 567.99 56957.10 88888.00 2009-12-30 21:20:04.255 364 13156.68 568.37 56956.86 88888.00 2009-12-30 21:20:05.255 364 13156.42 569.23 56956.86 88888.00 2009-12-30 21:20:06.255 364 13156.81 567.99 56956.98 88888.00 2009-12-30 21:20:07.255 364 13157.46 568.37 56956.73 88888.00 2009-12-30 21:20:08.255 364 13156.94 568.37 56956.24 88888.00 2009-12-30 21:20:09.255 364 13157.33 568.37 56956.98 88888.00 2009-12-30 21:20:10.255 364 13157.20 569.11 56956.86 88888.00 2009-12-30 21:20:11.255 364 13156.42 568.61 56956.61 88888.00 2009-12-30 21:20:12.255 364 13157.33 568.24 56956.24 88888.00 2009-12-30 21:20:13.255 364 13157.20 568.49 56956.61 88888.00 2009-12-30 21:20:14.255 364 13157.07 567.87 56956.00 88888.00 2009-12-30 21:20:15.255 364 13156.68 567.50 56956.49 88888.00 2009-12-30 21:20:16.255 364 13157.07 568.74 56956.73 88888.00 2009-12-30 21:20:17.255 364 13157.72 568.74 56956.00 88888.00 2009-12-30 21:20:18.255 364 13157.07 567.75 56957.10 88888.00 2009-12-30 21:20:19.255 364 13156.81 568.12 56956.86 88888.00 2009-12-30 21:20:20.255 364 13156.94 568.74 56956.73 88888.00 2009-12-30 21:20:21.255 364 13156.81 568.61 56956.49 88888.00 2009-12-30 21:20:22.255 364 13157.33 568.49 56956.24 88888.00 2009-12-30 21:20:23.255 364 13157.59 568.74 56956.86 88888.00 2009-12-30 21:20:24.255 364 13157.20 568.24 56956.86 88888.00 2009-12-30 21:20:25.255 364 13157.59 568.49 56956.36 88888.00 2009-12-30 21:20:26.255 364 13157.85 568.61 56957.10 88888.00 2009-12-30 21:20:27.255 364 13157.20 568.49 56956.36 88888.00 2009-12-30 21:20:28.255 364 13157.72 567.87 56956.61 88888.00 2009-12-30 21:20:29.255 364 13157.72 567.75 56956.49 88888.00 2009-12-30 21:20:30.255 364 13157.07 568.12 56956.36 88888.00 2009-12-30 21:20:31.255 364 13157.07 568.24 56956.24 88888.00 2009-12-30 21:20:32.255 364 13157.33 569.11 56956.49 88888.00 2009-12-30 21:20:33.255 364 13157.72 568.37 56956.86 88888.00 2009-12-30 21:20:34.255 364 13157.07 568.24 56956.49 88888.00 2009-12-30 21:20:35.255 364 13158.24 568.24 56956.86 88888.00 2009-12-30 21:20:36.255 364 13156.81 568.37 56956.73 88888.00 2009-12-30 21:20:37.255 364 13157.33 568.12 56956.24 88888.00 2009-12-30 21:20:38.255 364 13156.81 568.37 56956.61 88888.00 2009-12-30 21:20:39.255 364 13157.07 568.61 56957.22 88888.00 2009-12-30 21:20:40.255 364 13156.68 568.49 56956.61 88888.00 2009-12-30 21:20:41.255 364 13156.42 567.87 56956.36 88888.00 2009-12-30 21:20:42.255 364 13156.29 567.87 56956.61 88888.00 2009-12-30 21:20:43.255 364 13156.68 568.24 56956.86 88888.00 2009-12-30 21:20:44.255 364 13157.20 568.12 56956.73 88888.00 2009-12-30 21:20:45.255 364 13156.94 568.49 56957.83 88888.00 2009-12-30 21:20:46.255 364 13156.68 567.87 56956.49 88888.00 2009-12-30 21:20:47.255 364 13156.55 568.24 56956.61 88888.00 2009-12-30 21:20:48.255 364 13156.81 568.49 56957.10 88888.00 2009-12-30 21:20:49.255 364 13156.55 567.87 56957.71 88888.00 2009-12-30 21:20:50.255 364 13156.94 568.12 56956.86 88888.00 2009-12-30 21:20:51.255 364 13156.94 568.12 56957.10 88888.00 2009-12-30 21:20:52.255 364 13157.07 568.24 56956.24 88888.00 2009-12-30 21:20:53.255 364 13157.85 568.37 56956.61 88888.00 2009-12-30 21:20:54.255 364 13156.81 567.99 56956.98 88888.00 2009-12-30 21:20:55.255 364 13156.94 568.49 56956.61 88888.00 2009-12-30 21:20:56.255 364 13156.55 568.24 56956.00 88888.00 2009-12-30 21:20:57.255 364 13156.55 567.87 56957.10 88888.00 2009-12-30 21:20:58.255 364 13156.42 568.74 56956.49 88888.00 2009-12-30 21:20:59.255 364 13156.94 568.49 56956.73 88888.00 2009-12-30 21:21:00.255 364 13157.20 568.49 56956.49 88888.00 2009-12-30 21:21:01.255 364 13156.68 568.12 56956.24 88888.00 2009-12-30 21:21:02.255 364 13157.07 568.12 56956.24 88888.00 2009-12-30 21:21:03.255 364 13157.20 568.49 56956.12 88888.00 2009-12-30 21:21:04.255 364 13157.59 567.99 56956.73 88888.00 2009-12-30 21:21:05.255 364 13157.20 568.24 56956.86 88888.00 2009-12-30 21:21:06.255 364 13157.20 567.87 56956.36 88888.00 2009-12-30 21:21:07.255 364 13157.07 568.12 56956.61 88888.00 2009-12-30 21:21:08.255 364 13157.33 567.87 56956.49 88888.00 2009-12-30 21:21:09.255 364 13157.72 568.37 56957.10 88888.00 2009-12-30 21:21:10.255 364 13157.59 568.24 56956.73 88888.00 2009-12-30 21:21:11.255 364 13157.33 567.99 56956.73 88888.00 2009-12-30 21:21:12.255 364 13157.85 568.24 56956.12 88888.00 2009-12-30 21:21:13.255 364 13157.46 568.37 56956.49 88888.00 2009-12-30 21:21:14.255 364 13157.46 567.99 56956.24 88888.00 2009-12-30 21:21:15.255 364 13157.85 568.74 56956.73 88888.00 2009-12-30 21:21:16.255 364 13157.85 568.49 56957.10 88888.00 2009-12-30 21:21:17.255 364 13157.46 567.99 56956.49 88888.00 2009-12-30 21:21:18.255 364 13157.72 567.99 56956.61 88888.00 2009-12-30 21:21:19.255 364 13157.46 568.86 56956.86 88888.00 2009-12-30 21:21:20.255 364 13157.07 568.86 56956.12 88888.00 2009-12-30 21:21:21.255 364 13157.46 568.12 56956.86 88888.00 2009-12-30 21:21:22.255 364 13157.20 568.12 56956.86 88888.00 2009-12-30 21:21:23.255 364 13157.33 568.24 56956.73 88888.00 2009-12-30 21:21:24.255 364 13157.33 568.37 56956.73 88888.00 2009-12-30 21:21:25.255 364 13157.20 568.24 56956.49 88888.00 2009-12-30 21:21:26.255 364 13157.07 567.99 56956.49 88888.00 2009-12-30 21:21:27.255 364 13157.07 568.12 56956.24 88888.00 2009-12-30 21:21:28.255 364 13157.20 568.49 56956.49 88888.00 2009-12-30 21:21:29.255 364 13157.59 568.37 56956.73 88888.00 2009-12-30 21:21:30.255 364 13157.33 567.99 56956.73 88888.00 2009-12-30 21:21:31.255 364 13156.81 568.12 56956.61 88888.00 2009-12-30 21:21:32.255 364 13157.72 568.37 56956.86 88888.00 2009-12-30 21:21:33.255 364 13157.59 567.99 56956.61 88888.00 2009-12-30 21:21:34.255 364 13158.11 568.37 56956.73 88888.00 2009-12-30 21:21:35.255 364 13157.85 568.61 56956.49 88888.00 2009-12-30 21:21:36.255 364 13157.85 568.12 56956.00 88888.00 2009-12-30 21:21:37.255 364 13157.72 567.87 56956.73 88888.00 2009-12-30 21:21:38.255 364 13158.11 568.74 56956.49 88888.00 2009-12-30 21:21:39.255 364 13157.85 568.12 56956.61 88888.00 2009-12-30 21:21:40.255 364 13158.11 569.11 56956.86 88888.00 2009-12-30 21:21:41.255 364 13157.33 569.11 56955.88 88888.00 2009-12-30 21:21:42.255 364 13157.98 567.87 56956.12 88888.00 2009-12-30 21:21:43.255 364 13157.59 568.24 56956.61 88888.00 2009-12-30 21:21:44.255 364 13157.98 568.49 56956.86 88888.00 2009-12-30 21:21:45.255 364 13157.46 568.37 56956.73 88888.00 2009-12-30 21:21:46.255 364 13157.72 568.24 56956.36 88888.00 2009-12-30 21:21:47.255 364 13157.72 569.60 56956.73 88888.00 2009-12-30 21:21:48.255 364 13158.11 567.87 56956.61 88888.00 2009-12-30 21:21:49.255 364 13157.98 568.49 56956.98 88888.00 2009-12-30 21:21:50.255 364 13157.85 568.49 56956.49 88888.00 2009-12-30 21:21:51.255 364 13157.85 567.62 56956.73 88888.00 2009-12-30 21:21:52.255 364 13157.98 568.24 56956.86 88888.00 2009-12-30 21:21:53.255 364 13158.76 567.99 56956.98 88888.00 2009-12-30 21:21:54.255 364 13158.11 567.87 56956.73 88888.00 2009-12-30 21:21:55.255 364 13157.98 568.24 56956.61 88888.00 2009-12-30 21:21:56.255 364 13157.98 568.12 56956.73 88888.00 2009-12-30 21:21:57.255 364 13158.37 567.87 56957.22 88888.00 2009-12-30 21:21:58.255 364 13158.50 567.75 56956.73 88888.00 2009-12-30 21:21:59.255 364 13158.24 568.24 56956.61 88888.00 2009-12-30 21:22:00.255 364 13157.72 568.61 56956.73 88888.00 2009-12-30 21:22:01.255 364 13157.85 568.24 56956.12 88888.00 2009-12-30 21:22:02.255 364 13157.98 567.75 56956.00 88888.00 2009-12-30 21:22:03.255 364 13157.98 568.74 56955.75 88888.00 2009-12-30 21:22:04.255 364 13158.24 568.74 56956.98 88888.00 2009-12-30 21:22:05.255 364 13158.11 568.49 56956.36 88888.00 2009-12-30 21:22:06.255 364 13158.76 567.99 56956.49 88888.00 2009-12-30 21:22:07.255 364 13158.50 568.86 56956.49 88888.00 2009-12-30 21:22:08.255 364 13157.72 568.12 56956.98 88888.00 2009-12-30 21:22:09.255 364 13158.11 568.61 56957.22 88888.00 2009-12-30 21:22:10.255 364 13158.11 568.37 56956.36 88888.00 2009-12-30 21:22:11.255 364 13157.98 568.49 56956.36 88888.00 2009-12-30 21:22:12.255 364 13158.37 568.37 56956.86 88888.00 2009-12-30 21:22:13.255 364 13158.37 567.99 56956.49 88888.00 2009-12-30 21:22:14.255 364 13158.63 567.99 56956.73 88888.00 2009-12-30 21:22:15.255 364 13158.37 568.61 56956.86 88888.00 2009-12-30 21:22:16.255 364 13158.50 568.86 56957.22 88888.00 2009-12-30 21:22:17.255 364 13157.85 568.49 56956.98 88888.00 2009-12-30 21:22:18.255 364 13157.98 568.37 56956.49 88888.00 2009-12-30 21:22:19.255 364 13158.37 568.74 56956.73 88888.00 2009-12-30 21:22:20.255 364 13158.24 568.37 56956.36 88888.00 2009-12-30 21:22:21.255 364 13157.98 568.24 56956.98 88888.00 2009-12-30 21:22:22.255 364 13157.98 567.99 56956.12 88888.00 2009-12-30 21:22:23.255 364 13158.11 568.61 56957.22 88888.00 2009-12-30 21:22:24.255 364 13158.11 569.23 56956.73 88888.00 2009-12-30 21:22:25.255 364 13158.11 568.61 56956.73 88888.00 2009-12-30 21:22:26.255 364 13158.11 569.11 56956.73 88888.00 2009-12-30 21:22:27.255 364 13158.50 568.74 56956.61 88888.00 2009-12-30 21:22:28.255 364 13158.37 568.24 56957.34 88888.00 2009-12-30 21:22:29.255 364 13157.85 568.49 56957.22 88888.00 2009-12-30 21:22:30.255 364 13157.85 568.12 56956.49 88888.00 2009-12-30 21:22:31.255 364 13157.33 568.61 56956.73 88888.00 2009-12-30 21:22:32.255 364 13157.72 568.61 56956.86 88888.00 2009-12-30 21:22:33.255 364 13157.85 568.86 56956.24 88888.00 2009-12-30 21:22:34.255 364 13157.59 568.49 56957.10 88888.00 2009-12-30 21:22:35.255 364 13157.20 568.37 56956.73 88888.00 2009-12-30 21:22:36.255 364 13157.98 568.49 56955.88 88888.00 2009-12-30 21:22:37.255 364 13157.46 568.12 56956.61 88888.00 2009-12-30 21:22:38.255 364 13157.85 567.99 56957.10 88888.00 2009-12-30 21:22:39.255 364 13157.59 568.49 56956.61 88888.00 2009-12-30 21:22:40.255 364 13157.33 568.61 56956.61 88888.00 2009-12-30 21:22:41.255 364 13157.59 567.87 56957.10 88888.00 2009-12-30 21:22:42.255 364 13157.98 567.87 56957.34 88888.00 2009-12-30 21:22:43.255 364 13157.98 568.74 56957.10 88888.00 2009-12-30 21:22:44.255 364 13157.85 567.99 56956.61 88888.00 2009-12-30 21:22:45.255 364 13157.85 568.37 56956.49 88888.00 2009-12-30 21:22:46.255 364 13157.59 567.87 56957.10 88888.00 2009-12-30 21:22:47.255 364 13157.98 567.99 56956.86 88888.00 2009-12-30 21:22:48.255 364 13158.50 567.50 56956.98 88888.00 2009-12-30 21:22:49.255 364 13158.24 568.24 56956.61 88888.00 2009-12-30 21:22:50.255 364 13157.59 567.62 56956.86 88888.00 2009-12-30 21:22:51.255 364 13157.98 568.49 56956.61 88888.00 2009-12-30 21:22:52.255 364 13158.37 568.37 56956.49 88888.00 2009-12-30 21:22:53.255 364 13158.24 568.49 56956.12 88888.00 2009-12-30 21:22:54.255 364 13158.11 568.61 56956.49 88888.00 2009-12-30 21:22:55.255 364 13157.98 567.99 56955.75 88888.00 2009-12-30 21:22:56.255 364 13157.59 567.99 56956.36 88888.00 2009-12-30 21:22:57.255 364 13158.11 567.75 56956.24 88888.00 2009-12-30 21:22:58.255 364 13157.98 567.87 56957.34 88888.00 2009-12-30 21:22:59.255 364 13158.50 567.99 56957.59 88888.00 2009-12-30 21:23:00.255 364 13158.76 567.62 56956.36 88888.00 2009-12-30 21:23:01.255 364 13158.24 568.61 56956.24 88888.00 2009-12-30 21:23:02.255 364 13157.85 568.24 56957.34 88888.00 2009-12-30 21:23:03.255 364 13158.11 568.12 56956.00 88888.00 2009-12-30 21:23:04.255 364 13159.28 568.98 56956.00 88888.00 2009-12-30 21:23:05.255 364 13158.50 568.86 56956.61 88888.00 2009-12-30 21:23:06.255 364 13157.85 568.49 56956.49 88888.00 2009-12-30 21:23:07.255 364 13158.63 568.74 56956.73 88888.00 2009-12-30 21:23:08.255 364 13158.89 568.24 56956.49 88888.00 2009-12-30 21:23:09.255 364 13158.11 568.12 56956.86 88888.00 2009-12-30 21:23:10.255 364 13158.11 567.50 56956.86 88888.00 2009-12-30 21:23:11.255 364 13158.37 568.37 56956.24 88888.00 2009-12-30 21:23:12.255 364 13158.11 568.24 56956.61 88888.00 2009-12-30 21:23:13.255 364 13158.50 568.49 56956.61 88888.00 2009-12-30 21:23:14.255 364 13158.11 567.62 56955.88 88888.00 2009-12-30 21:23:15.255 364 13158.50 568.12 56956.49 88888.00 2009-12-30 21:23:16.255 364 13158.63 567.87 56956.24 88888.00 2009-12-30 21:23:17.255 364 13158.89 568.24 56956.12 88888.00 2009-12-30 21:23:18.255 364 13158.11 568.24 56956.00 88888.00 2009-12-30 21:23:19.255 364 13157.85 567.87 56956.24 88888.00 2009-12-30 21:23:20.255 364 13158.37 567.87 56956.61 88888.00 2009-12-30 21:23:21.255 364 13159.02 567.62 56956.61 88888.00 2009-12-30 21:23:22.255 364 13158.24 568.49 56956.49 88888.00 2009-12-30 21:23:23.255 364 13158.11 568.86 56956.12 88888.00 2009-12-30 21:23:24.255 364 13158.37 568.24 56956.36 88888.00 2009-12-30 21:23:25.255 364 13158.37 567.99 56956.36 88888.00 2009-12-30 21:23:26.255 364 13158.11 568.37 56956.98 88888.00 2009-12-30 21:23:27.255 364 13158.24 568.37 56956.98 88888.00 2009-12-30 21:23:28.255 364 13158.37 567.99 56956.36 88888.00 2009-12-30 21:23:29.255 364 13158.11 568.37 56956.73 88888.00 2009-12-30 21:23:30.255 364 13158.50 568.74 56956.36 88888.00 2009-12-30 21:23:31.255 364 13158.50 567.99 56956.49 88888.00 2009-12-30 21:23:32.255 364 13158.37 567.62 56957.10 88888.00 2009-12-30 21:23:33.255 364 13158.50 568.74 56956.12 88888.00 2009-12-30 21:23:34.255 364 13158.76 568.24 56956.00 88888.00 2009-12-30 21:23:35.255 364 13158.37 567.75 56956.61 88888.00 2009-12-30 21:23:36.255 364 13158.89 568.61 56957.10 88888.00 2009-12-30 21:23:37.255 364 13158.63 568.12 56956.73 88888.00 2009-12-30 21:23:38.255 364 13158.76 567.50 56956.36 88888.00 2009-12-30 21:23:39.255 364 13158.37 568.24 56956.61 88888.00 2009-12-30 21:23:40.255 364 13158.37 568.24 56956.61 88888.00 2009-12-30 21:23:41.255 364 13158.24 568.61 56956.73 88888.00 2009-12-30 21:23:42.255 364 13158.76 567.75 56956.98 88888.00 2009-12-30 21:23:43.255 364 13158.50 568.24 56956.36 88888.00 2009-12-30 21:23:44.255 364 13159.28 568.49 56955.88 88888.00 2009-12-30 21:23:45.255 364 13159.02 568.49 56956.73 88888.00 2009-12-30 21:23:46.255 364 13158.63 567.62 56956.73 88888.00 2009-12-30 21:23:47.255 364 13158.11 567.87 56956.73 88888.00 2009-12-30 21:23:48.255 364 13158.76 568.12 56956.73 88888.00 2009-12-30 21:23:49.255 364 13158.37 568.37 56956.61 88888.00 2009-12-30 21:23:50.255 364 13158.63 568.37 56956.36 88888.00 2009-12-30 21:23:51.255 364 13158.37 568.37 56956.24 88888.00 2009-12-30 21:23:52.255 364 13158.24 567.37 56956.36 88888.00 2009-12-30 21:23:53.255 364 13158.37 568.61 56956.98 88888.00 2009-12-30 21:23:54.255 364 13157.98 567.75 56956.86 88888.00 2009-12-30 21:23:55.255 364 13158.37 568.12 56956.61 88888.00 2009-12-30 21:23:56.255 364 13158.11 568.49 56956.61 88888.00 2009-12-30 21:23:57.255 364 13158.76 567.25 56956.61 88888.00 2009-12-30 21:23:58.255 364 13158.37 567.62 56956.98 88888.00 2009-12-30 21:23:59.255 364 13157.98 567.87 56957.10 88888.00 2009-12-30 21:24:00.255 364 13158.37 567.87 56956.49 88888.00 2009-12-30 21:24:01.255 364 13157.85 567.99 56956.49 88888.00 2009-12-30 21:24:02.255 364 13157.85 567.75 56956.36 88888.00 2009-12-30 21:24:03.255 364 13158.11 567.87 56956.73 88888.00 2009-12-30 21:24:04.255 364 13158.11 567.87 56956.73 88888.00 2009-12-30 21:24:05.255 364 13158.63 568.12 56956.12 88888.00 2009-12-30 21:24:06.255 364 13157.85 567.62 56957.46 88888.00 2009-12-30 21:24:07.255 364 13158.63 568.12 56956.73 88888.00 2009-12-30 21:24:08.255 364 13158.50 567.87 56956.36 88888.00 2009-12-30 21:24:09.255 364 13158.37 567.99 56956.73 88888.00 2009-12-30 21:24:10.255 364 13157.72 567.50 56957.22 88888.00 2009-12-30 21:24:11.255 364 13158.76 567.99 56956.73 88888.00 2009-12-30 21:24:12.255 364 13158.11 567.99 56956.36 88888.00 2009-12-30 21:24:13.255 364 13158.24 568.61 56956.98 88888.00 2009-12-30 21:24:14.255 364 13158.50 567.50 56956.86 88888.00 2009-12-30 21:24:15.255 364 13158.50 567.62 56956.24 88888.00 2009-12-30 21:24:16.255 364 13158.63 568.12 56956.61 88888.00 2009-12-30 21:24:17.255 364 13159.02 567.62 56956.49 88888.00 2009-12-30 21:24:18.255 364 13158.50 567.75 56957.46 88888.00 2009-12-30 21:24:19.255 364 13158.37 568.12 56956.98 88888.00 2009-12-30 21:24:20.255 364 13158.89 568.12 56956.86 88888.00 2009-12-30 21:24:21.255 364 13157.85 568.49 56956.98 88888.00 2009-12-30 21:24:22.255 364 13158.63 567.75 56956.36 88888.00 2009-12-30 21:24:23.255 364 13158.89 567.87 56956.24 88888.00 2009-12-30 21:24:24.255 364 13159.02 567.87 56956.12 88888.00 2009-12-30 21:24:25.255 364 13158.24 568.24 56956.61 88888.00 2009-12-30 21:24:26.255 364 13157.59 568.37 56956.73 88888.00 2009-12-30 21:24:27.255 364 13158.76 567.75 56956.73 88888.00 2009-12-30 21:24:28.255 364 13158.50 567.62 56955.75 88888.00 2009-12-30 21:24:29.255 364 13158.89 567.62 56956.49 88888.00 2009-12-30 21:24:30.255 364 13158.63 567.50 56956.98 88888.00 2009-12-30 21:24:31.255 364 13158.76 567.62 56956.61 88888.00 2009-12-30 21:24:32.255 364 13158.63 567.75 56956.73 88888.00 2009-12-30 21:24:33.255 364 13158.63 567.87 56956.24 88888.00 2009-12-30 21:24:34.255 364 13158.63 567.99 56957.22 88888.00 2009-12-30 21:24:35.255 364 13158.63 568.49 56956.24 88888.00 2009-12-30 21:24:36.255 364 13158.37 568.12 56956.24 88888.00 2009-12-30 21:24:37.255 364 13158.76 568.24 56956.36 88888.00 2009-12-30 21:24:38.255 364 13159.15 568.37 56956.86 88888.00 2009-12-30 21:24:39.255 364 13157.72 567.87 56956.98 88888.00 2009-12-30 21:24:40.255 364 13158.37 568.12 56956.49 88888.00 2009-12-30 21:24:41.255 364 13158.76 567.62 56956.73 88888.00 2009-12-30 21:24:42.255 364 13158.76 567.87 56956.73 88888.00 2009-12-30 21:24:43.255 364 13158.37 568.12 56956.61 88888.00 2009-12-30 21:24:44.255 364 13159.02 568.24 56956.49 88888.00 2009-12-30 21:24:45.255 364 13158.76 567.99 56956.73 88888.00 2009-12-30 21:24:46.255 364 13159.02 568.12 56956.86 88888.00 2009-12-30 21:24:47.255 364 13159.15 568.24 56957.10 88888.00 2009-12-30 21:24:48.255 364 13159.02 568.37 56956.36 88888.00 2009-12-30 21:24:49.255 364 13158.76 568.24 56956.36 88888.00 2009-12-30 21:24:50.255 364 13158.50 568.12 56956.98 88888.00 2009-12-30 21:24:51.255 364 13158.89 568.86 56957.10 88888.00 2009-12-30 21:24:52.255 364 13158.76 568.24 56956.36 88888.00 2009-12-30 21:24:53.255 364 13158.63 567.99 56956.73 88888.00 2009-12-30 21:24:54.255 364 13158.89 567.62 56956.49 88888.00 2009-12-30 21:24:55.255 364 13158.89 568.24 56956.49 88888.00 2009-12-30 21:24:56.255 364 13159.15 568.49 56956.86 88888.00 2009-12-30 21:24:57.255 364 13158.63 568.37 56956.86 88888.00 2009-12-30 21:24:58.255 364 13158.63 568.37 56956.61 88888.00 2009-12-30 21:24:59.255 364 13158.50 567.99 56956.49 88888.00 2009-12-30 21:25:00.255 364 13159.02 568.37 56956.98 88888.00 2009-12-30 21:25:01.255 364 13159.15 568.37 56957.10 88888.00 2009-12-30 21:25:02.255 364 13158.63 568.98 56956.98 88888.00 2009-12-30 21:25:03.255 364 13159.67 568.37 56956.61 88888.00 2009-12-30 21:25:04.255 364 13159.28 568.37 56956.86 88888.00 2009-12-30 21:25:05.255 364 13159.41 568.37 56956.49 88888.00 2009-12-30 21:25:06.255 364 13157.98 567.62 56956.73 88888.00 2009-12-30 21:25:07.255 364 13158.63 568.61 56956.61 88888.00 2009-12-30 21:25:08.255 364 13158.63 568.61 56956.73 88888.00 2009-12-30 21:25:09.255 364 13158.50 568.49 56956.49 88888.00 2009-12-30 21:25:10.255 364 13158.63 568.37 56956.86 88888.00 2009-12-30 21:25:11.255 364 13158.76 568.61 56956.98 88888.00 2009-12-30 21:25:12.255 364 13159.02 568.61 56956.49 88888.00 2009-12-30 21:25:13.255 364 13157.85 567.87 56956.61 88888.00 2009-12-30 21:25:14.255 364 13158.11 567.87 56956.00 88888.00 2009-12-30 21:25:15.255 364 13157.85 568.37 56956.73 88888.00 2009-12-30 21:25:16.255 364 13157.98 569.11 56956.86 88888.00 2009-12-30 21:25:17.255 364 13158.24 568.49 56955.63 88888.00 2009-12-30 21:25:18.255 364 13158.37 567.87 56956.61 88888.00 2009-12-30 21:25:19.255 364 13158.37 568.24 56956.49 88888.00 2009-12-30 21:25:20.255 364 13158.11 568.49 56957.59 88888.00 2009-12-30 21:25:21.255 364 13157.72 568.61 56956.98 88888.00 2009-12-30 21:25:22.255 364 13157.07 569.11 56956.61 88888.00 2009-12-30 21:25:23.255 364 13157.98 568.86 56956.61 88888.00 2009-12-30 21:25:24.255 364 13157.85 568.98 56957.10 88888.00 2009-12-30 21:25:25.255 364 13157.85 568.86 56956.24 88888.00 2009-12-30 21:25:26.255 364 13157.85 568.24 56956.36 88888.00 2009-12-30 21:25:27.255 364 13157.46 568.98 56956.24 88888.00 2009-12-30 21:25:28.255 364 13158.37 568.74 56956.24 88888.00 2009-12-30 21:25:29.255 364 13157.85 568.86 56956.61 88888.00 2009-12-30 21:25:30.255 364 13157.72 569.11 56956.49 88888.00 2009-12-30 21:25:31.254 364 13157.72 567.87 56956.86 88888.00 2009-12-30 21:25:32.254 364 13157.46 568.74 56955.88 88888.00 2009-12-30 21:25:33.254 364 13157.85 568.24 56956.49 88888.00 2009-12-30 21:25:34.254 364 13157.85 568.86 56956.12 88888.00 2009-12-30 21:25:35.254 364 13157.85 568.37 56956.98 88888.00 2009-12-30 21:25:36.254 364 13157.72 568.61 56956.36 88888.00 2009-12-30 21:25:37.254 364 13156.94 569.11 56956.12 88888.00 2009-12-30 21:25:38.254 364 13157.59 568.24 56956.36 88888.00 2009-12-30 21:25:39.254 364 13157.46 568.49 56957.34 88888.00 2009-12-30 21:25:40.254 364 13157.33 568.49 56956.49 88888.00 2009-12-30 21:25:41.254 364 13157.85 568.24 56956.36 88888.00 2009-12-30 21:25:42.254 364 13157.98 568.37 56956.36 88888.00 2009-12-30 21:25:43.254 364 13157.07 568.12 56956.24 88888.00 2009-12-30 21:25:44.254 364 13157.72 568.86 56956.73 88888.00 2009-12-30 21:25:45.254 364 13157.72 568.37 56956.12 88888.00 2009-12-30 21:25:46.254 364 13157.72 568.61 56956.36 88888.00 2009-12-30 21:25:47.254 364 13157.59 568.37 56956.98 88888.00 2009-12-30 21:25:48.254 364 13157.33 568.12 56956.12 88888.00 2009-12-30 21:25:49.254 364 13157.59 567.87 56956.00 88888.00 2009-12-30 21:25:50.254 364 13158.76 567.87 56956.61 88888.00 2009-12-30 21:25:51.254 364 13157.59 568.12 56956.49 88888.00 2009-12-30 21:25:52.254 364 13158.37 567.99 56956.73 88888.00 2009-12-30 21:25:53.254 364 13157.33 568.37 56956.49 88888.00 2009-12-30 21:25:54.254 364 13157.59 567.87 56956.12 88888.00 2009-12-30 21:25:55.254 364 13157.20 567.99 56956.61 88888.00 2009-12-30 21:25:56.254 364 13157.85 568.37 56956.98 88888.00 2009-12-30 21:25:57.254 364 13157.59 568.24 56956.24 88888.00 2009-12-30 21:25:58.254 364 13157.85 567.99 56956.49 88888.00 2009-12-30 21:25:59.254 364 13157.46 567.37 56956.49 88888.00 2009-12-30 21:26:00.254 364 13157.98 567.75 56956.61 88888.00 2009-12-30 21:26:01.254 364 13157.98 567.62 56956.36 88888.00 2009-12-30 21:26:02.254 364 13157.46 567.87 56956.61 88888.00 2009-12-30 21:26:03.254 364 13157.85 567.25 56956.36 88888.00 2009-12-30 21:26:04.254 364 13157.33 567.87 56956.49 88888.00 2009-12-30 21:26:05.254 364 13157.98 567.75 56957.10 88888.00 2009-12-30 21:26:06.254 364 13157.59 568.12 56955.88 88888.00 2009-12-30 21:26:07.254 364 13158.11 568.24 56955.88 88888.00 2009-12-30 21:26:08.254 364 13157.85 567.62 56956.24 88888.00 2009-12-30 21:26:09.254 364 13157.85 567.50 56956.61 88888.00 2009-12-30 21:26:10.254 364 13158.11 567.13 56956.12 88888.00 2009-12-30 21:26:11.254 364 13157.85 567.99 56956.49 88888.00 2009-12-30 21:26:12.254 364 13157.98 567.87 56956.36 88888.00 2009-12-30 21:26:13.254 364 13157.33 568.24 56956.12 88888.00 2009-12-30 21:26:14.254 364 13158.24 567.87 56956.00 88888.00 2009-12-30 21:26:15.254 364 13157.98 567.75 56956.73 88888.00 2009-12-30 21:26:16.254 364 13157.72 567.13 56956.36 88888.00 2009-12-30 21:26:17.254 364 13157.85 567.62 56956.12 88888.00 2009-12-30 21:26:18.254 364 13157.33 567.50 56956.73 88888.00 2009-12-30 21:26:19.254 364 13158.11 567.37 56956.49 88888.00 2009-12-30 21:26:20.254 364 13157.85 567.87 56956.36 88888.00 2009-12-30 21:26:21.254 364 13157.59 568.12 56956.12 88888.00 2009-12-30 21:26:22.254 364 13158.11 567.37 56956.12 88888.00 2009-12-30 21:26:23.254 364 13158.24 567.99 56956.61 88888.00 2009-12-30 21:26:24.254 364 13157.72 567.50 56956.49 88888.00 2009-12-30 21:26:25.254 364 13158.11 567.87 56955.88 88888.00 2009-12-30 21:26:26.254 364 13158.37 567.99 56956.00 88888.00 2009-12-30 21:26:27.254 364 13157.98 567.87 56956.61 88888.00 2009-12-30 21:26:28.254 364 13157.85 568.12 56956.24 88888.00 2009-12-30 21:26:29.254 364 13158.50 567.87 56956.61 88888.00 2009-12-30 21:26:30.254 364 13157.98 567.37 56955.63 88888.00 2009-12-30 21:26:31.254 364 13158.76 567.99 56956.24 88888.00 2009-12-30 21:26:32.254 364 13157.98 567.50 56956.24 88888.00 2009-12-30 21:26:33.254 364 13158.11 567.99 56956.36 88888.00 2009-12-30 21:26:34.254 364 13158.24 567.75 56956.36 88888.00 2009-12-30 21:26:35.254 364 13159.54 567.37 56956.00 88888.00 2009-12-30 21:26:36.254 364 13158.63 567.87 56955.63 88888.00 2009-12-30 21:26:37.254 364 13157.98 567.75 56956.00 88888.00 2009-12-30 21:26:38.254 364 13157.85 568.12 56956.00 88888.00 2009-12-30 21:26:39.254 364 13158.89 568.61 56955.51 88888.00 2009-12-30 21:26:40.254 364 13158.76 567.87 56956.12 88888.00 2009-12-30 21:26:41.254 364 13158.63 568.24 56956.49 88888.00 2009-12-30 21:26:42.254 364 13158.37 567.87 56956.98 88888.00 2009-12-30 21:26:43.254 364 13158.89 567.50 56956.61 88888.00 2009-12-30 21:26:44.254 364 13158.89 568.12 56956.36 88888.00 2009-12-30 21:26:45.254 364 13158.24 568.86 56956.00 88888.00 2009-12-30 21:26:46.254 364 13159.15 568.37 56956.49 88888.00 2009-12-30 21:26:47.254 364 13158.63 568.12 56956.49 88888.00 2009-12-30 21:26:48.254 364 13159.41 568.37 56955.88 88888.00 2009-12-30 21:26:49.254 364 13157.85 567.75 56956.24 88888.00 2009-12-30 21:26:50.254 364 13159.28 568.37 56956.36 88888.00 2009-12-30 21:26:51.254 364 13158.76 567.87 56956.73 88888.00 2009-12-30 21:26:52.254 364 13158.76 568.37 56956.49 88888.00 2009-12-30 21:26:53.254 364 13158.37 568.74 56956.12 88888.00 2009-12-30 21:26:54.254 364 13159.15 568.37 56956.24 88888.00 2009-12-30 21:26:55.254 364 13159.28 567.75 56956.61 88888.00 2009-12-30 21:26:56.254 364 13158.50 568.12 56956.86 88888.00 2009-12-30 21:26:57.254 364 13159.41 567.99 56956.61 88888.00 2009-12-30 21:26:58.254 364 13158.24 568.12 56956.61 88888.00 2009-12-30 21:26:59.254 364 13158.76 568.74 56956.73 88888.00 2009-12-30 21:27:00.254 364 13158.50 568.37 56956.73 88888.00 2009-12-30 21:27:01.254 364 13158.89 568.24 56956.86 88888.00 2009-12-30 21:27:02.254 364 13158.63 567.62 56956.12 88888.00 2009-12-30 21:27:03.254 364 13158.11 568.37 56956.86 88888.00 2009-12-30 21:27:04.254 364 13158.24 567.99 56956.98 88888.00 2009-12-30 21:27:05.254 364 13158.50 568.49 56956.73 88888.00 2009-12-30 21:27:06.254 364 13158.63 567.87 56956.36 88888.00 2009-12-30 21:27:07.254 364 13158.37 567.62 56956.24 88888.00 2009-12-30 21:27:08.254 364 13158.63 567.37 56955.88 88888.00 2009-12-30 21:27:09.254 364 13158.50 567.99 56956.12 88888.00 2009-12-30 21:27:10.254 364 13158.11 567.75 56956.36 88888.00 2009-12-30 21:27:11.254 364 13158.76 567.75 56956.73 88888.00 2009-12-30 21:27:12.254 364 13158.89 567.99 56956.61 88888.00 2009-12-30 21:27:13.254 364 13158.37 567.75 56956.49 88888.00 2009-12-30 21:27:14.254 364 13157.98 567.99 56956.61 88888.00 2009-12-30 21:27:15.254 364 13158.37 568.37 56957.22 88888.00 2009-12-30 21:27:16.254 364 13159.28 568.24 56956.49 88888.00 2009-12-30 21:27:17.254 364 13158.37 567.87 56955.88 88888.00 2009-12-30 21:27:18.254 364 13158.24 567.37 56956.36 88888.00 2009-12-30 21:27:19.254 364 13158.63 568.12 56956.49 88888.00 2009-12-30 21:27:20.254 364 13158.24 567.37 56956.49 88888.00 2009-12-30 21:27:21.254 364 13158.63 567.87 56956.24 88888.00 2009-12-30 21:27:22.254 364 13158.89 568.37 56956.98 88888.00 2009-12-30 21:27:23.254 364 13158.37 567.87 56956.00 88888.00 2009-12-30 21:27:24.254 364 13158.37 567.50 56956.61 88888.00 2009-12-30 21:27:25.254 364 13158.50 568.12 56956.61 88888.00 2009-12-30 21:27:26.254 364 13158.24 567.99 56956.49 88888.00 2009-12-30 21:27:27.254 364 13157.59 567.99 56956.36 88888.00 2009-12-30 21:27:28.254 364 13158.24 567.99 56955.63 88888.00 2009-12-30 21:27:29.254 364 13158.50 567.62 56956.12 88888.00 2009-12-30 21:27:30.254 364 13157.98 567.75 56956.24 88888.00 2009-12-30 21:27:31.254 364 13158.37 567.99 56955.88 88888.00 2009-12-30 21:27:32.254 364 13158.11 567.99 56956.00 88888.00 2009-12-30 21:27:33.254 364 13158.11 567.00 56956.98 88888.00 2009-12-30 21:27:34.254 364 13158.50 568.37 56956.73 88888.00 2009-12-30 21:27:35.254 364 13158.37 567.99 56955.51 88888.00 2009-12-30 21:27:36.254 364 13158.24 568.12 56956.49 88888.00 2009-12-30 21:27:37.254 364 13158.24 567.25 56956.36 88888.00 2009-12-30 21:27:38.254 364 13158.11 567.37 56956.00 88888.00 2009-12-30 21:27:39.254 364 13157.98 567.62 56956.12 88888.00 2009-12-30 21:27:40.254 364 13158.24 567.87 56956.24 88888.00 2009-12-30 21:27:41.254 364 13158.11 567.75 56956.12 88888.00 2009-12-30 21:27:42.254 364 13157.20 567.13 56956.12 88888.00 2009-12-30 21:27:43.254 364 13158.24 567.75 56956.49 88888.00 2009-12-30 21:27:44.254 364 13158.37 567.62 56956.73 88888.00 2009-12-30 21:27:45.254 364 13158.11 567.75 56957.10 88888.00 2009-12-30 21:27:46.254 364 13157.98 568.37 56956.98 88888.00 2009-12-30 21:27:47.254 364 13157.72 567.99 56957.10 88888.00 2009-12-30 21:27:48.254 364 13158.24 567.87 56956.00 88888.00 2009-12-30 21:27:49.254 364 13158.50 568.24 56956.36 88888.00 2009-12-30 21:27:50.254 364 13158.11 567.87 56956.24 88888.00 2009-12-30 21:27:51.254 364 13158.63 567.62 56956.61 88888.00 2009-12-30 21:27:52.254 364 13158.63 567.75 56955.51 88888.00 2009-12-30 21:27:53.254 364 13158.11 567.75 56956.24 88888.00 2009-12-30 21:27:54.254 364 13157.98 567.62 56957.34 88888.00 2009-12-30 21:27:55.254 364 13157.59 568.12 56956.24 88888.00 2009-12-30 21:27:56.254 364 13158.24 568.24 56956.98 88888.00 2009-12-30 21:27:57.254 364 13157.98 568.24 56957.10 88888.00 2009-12-30 21:27:58.254 364 13158.11 567.75 56956.73 88888.00 2009-12-30 21:27:59.254 364 13158.37 568.37 56956.49 88888.00 2009-12-30 21:28:00.254 364 13158.50 568.12 56956.61 88888.00 2009-12-30 21:28:01.254 364 13159.15 567.50 56956.73 88888.00 2009-12-30 21:28:02.254 364 13158.63 567.87 56956.98 88888.00 2009-12-30 21:28:03.254 364 13158.37 568.24 56956.00 88888.00 2009-12-30 21:28:04.254 364 13158.63 568.24 56956.24 88888.00 2009-12-30 21:28:05.254 364 13157.85 568.37 56955.88 88888.00 2009-12-30 21:28:06.254 364 13158.63 568.24 56956.12 88888.00 2009-12-30 21:28:07.254 364 13158.50 568.12 56956.49 88888.00 2009-12-30 21:28:08.254 364 13157.46 568.12 56956.61 88888.00 2009-12-30 21:28:09.254 364 13158.37 568.37 56955.88 88888.00 2009-12-30 21:28:10.254 364 13158.37 568.37 56956.00 88888.00 2009-12-30 21:28:11.254 364 13158.37 568.61 56956.73 88888.00 2009-12-30 21:28:12.254 364 13157.85 567.99 56956.00 88888.00 2009-12-30 21:28:13.254 364 13158.50 568.12 56956.12 88888.00 2009-12-30 21:28:14.254 364 13157.59 568.74 56956.61 88888.00 2009-12-30 21:28:15.254 364 13157.46 568.98 56955.88 88888.00 2009-12-30 21:28:16.254 364 13158.37 568.24 56956.36 88888.00 2009-12-30 21:28:17.254 364 13157.72 568.49 56956.49 88888.00 2009-12-30 21:28:18.254 364 13157.72 568.61 56956.61 88888.00 2009-12-30 21:28:19.254 364 13158.24 567.87 56955.88 88888.00 2009-12-30 21:28:20.254 364 13157.98 568.24 56956.12 88888.00 2009-12-30 21:28:21.254 364 13157.33 568.24 56956.73 88888.00 2009-12-30 21:28:22.254 364 13157.72 568.37 56955.88 88888.00 2009-12-30 21:28:23.254 364 13157.59 568.24 56955.75 88888.00 2009-12-30 21:28:24.254 364 13157.98 568.24 56956.98 88888.00 2009-12-30 21:28:25.254 364 13157.33 567.62 56956.73 88888.00 2009-12-30 21:28:26.254 364 13157.46 568.37 56957.10 88888.00 2009-12-30 21:28:27.254 364 13157.59 568.12 56956.49 88888.00 2009-12-30 21:28:28.254 364 13157.98 568.12 56956.61 88888.00 2009-12-30 21:28:29.254 364 13157.98 567.99 56955.75 88888.00 2009-12-30 21:28:30.254 364 13157.20 568.74 56956.73 88888.00 2009-12-30 21:28:31.254 364 13157.85 569.23 56956.61 88888.00 2009-12-30 21:28:32.254 364 13157.46 568.61 56956.98 88888.00 2009-12-30 21:28:33.254 364 13157.20 568.24 56956.12 88888.00 2009-12-30 21:28:34.254 364 13157.20 568.74 56956.49 88888.00 2009-12-30 21:28:35.254 364 13157.33 567.75 56956.12 88888.00 2009-12-30 21:28:36.254 364 13157.46 568.37 56956.98 88888.00 2009-12-30 21:28:37.254 364 13157.59 568.49 56956.49 88888.00 2009-12-30 21:28:38.254 364 13157.07 568.37 56956.36 88888.00 2009-12-30 21:28:39.254 364 13157.07 568.49 56956.00 88888.00 2009-12-30 21:28:40.254 364 13157.98 568.24 56956.12 88888.00 2009-12-30 21:28:41.254 364 13157.46 567.37 56955.88 88888.00 2009-12-30 21:28:42.254 364 13157.33 567.99 56956.00 88888.00 2009-12-30 21:28:43.254 364 13158.11 568.24 56956.12 88888.00 2009-12-30 21:28:44.254 364 13157.33 568.74 56956.24 88888.00 2009-12-30 21:28:45.254 364 13157.07 568.24 56955.51 88888.00 2009-12-30 21:28:46.254 364 13157.07 568.24 56956.12 88888.00 2009-12-30 21:28:47.254 364 13156.94 568.24 56955.88 88888.00 2009-12-30 21:28:48.254 364 13156.68 568.37 56957.10 88888.00 2009-12-30 21:28:49.254 364 13157.07 567.87 56956.12 88888.00 2009-12-30 21:28:50.254 364 13156.68 568.37 56956.24 88888.00 2009-12-30 21:28:51.254 364 13157.33 568.12 56955.88 88888.00 2009-12-30 21:28:52.254 364 13157.07 567.99 56956.36 88888.00 2009-12-30 21:28:53.254 364 13156.81 568.12 56956.24 88888.00 2009-12-30 21:28:54.254 364 13156.68 568.24 56956.49 88888.00 2009-12-30 21:28:55.254 364 13156.94 567.99 56956.49 88888.00 2009-12-30 21:28:56.254 364 13156.81 567.99 56956.12 88888.00 2009-12-30 21:28:57.254 364 13157.20 567.87 56956.73 88888.00 2009-12-30 21:28:58.254 364 13157.33 567.87 56956.24 88888.00 2009-12-30 21:28:59.254 364 13157.07 567.62 56956.61 88888.00 2009-12-30 21:29:00.254 364 13157.07 568.12 56956.49 88888.00 2009-12-30 21:29:01.254 364 13157.33 568.24 56956.00 88888.00 2009-12-30 21:29:02.254 364 13156.94 568.12 56956.24 88888.00 2009-12-30 21:29:03.254 364 13157.07 567.62 56955.88 88888.00 2009-12-30 21:29:04.254 364 13157.33 567.87 56956.00 88888.00 2009-12-30 21:29:05.254 364 13156.94 567.99 56955.75 88888.00 2009-12-30 21:29:06.254 364 13158.50 567.87 56956.12 88888.00 2009-12-30 21:29:07.254 364 13157.20 567.50 56956.61 88888.00 2009-12-30 21:29:08.254 364 13157.20 567.87 56956.12 88888.00 2009-12-30 21:29:09.254 364 13157.33 567.50 56957.10 88888.00 2009-12-30 21:29:10.254 364 13156.94 567.87 56956.86 88888.00 2009-12-30 21:29:11.254 364 13157.59 567.62 56955.63 88888.00 2009-12-30 21:29:12.254 364 13157.33 567.75 56956.12 88888.00 2009-12-30 21:29:13.254 364 13157.07 567.00 56955.88 88888.00 2009-12-30 21:29:14.254 364 13157.07 567.87 56956.24 88888.00 2009-12-30 21:29:15.254 364 13157.20 567.75 56956.24 88888.00 2009-12-30 21:29:16.254 364 13156.68 567.87 56956.49 88888.00 2009-12-30 21:29:17.254 364 13157.20 567.50 56956.12 88888.00 2009-12-30 21:29:18.254 364 13157.72 568.12 56956.73 88888.00 2009-12-30 21:29:19.254 364 13158.24 567.50 56956.12 88888.00 2009-12-30 21:29:20.254 364 13157.07 567.75 56956.12 88888.00 2009-12-30 21:29:21.254 364 13157.59 568.37 56956.61 88888.00 2009-12-30 21:29:22.254 364 13157.72 567.75 56956.61 88888.00 2009-12-30 21:29:23.254 364 13157.59 568.24 56956.36 88888.00 2009-12-30 21:29:24.254 364 13158.24 568.74 56956.00 88888.00 2009-12-30 21:29:25.254 364 13157.72 568.12 56956.00 88888.00 2009-12-30 21:29:26.254 364 13157.98 568.24 56956.86 88888.00 2009-12-30 21:29:27.254 364 13158.11 568.24 56956.61 88888.00 2009-12-30 21:29:28.254 364 13157.59 568.12 56956.24 88888.00 2009-12-30 21:29:29.254 364 13157.85 567.87 56956.00 88888.00 2009-12-30 21:29:30.254 364 13157.59 568.12 56955.51 88888.00 2009-12-30 21:29:31.254 364 13157.98 568.12 56955.88 88888.00 2009-12-30 21:29:32.254 364 13158.37 568.61 56956.73 88888.00 2009-12-30 21:29:33.254 364 13158.11 568.37 56955.51 88888.00 2009-12-30 21:29:34.254 364 13158.50 567.99 56955.88 88888.00 2009-12-30 21:29:35.254 364 13158.24 568.12 56956.49 88888.00 2009-12-30 21:29:36.254 364 13157.59 567.62 56956.49 88888.00 2009-12-30 21:29:37.254 364 13158.24 568.24 56956.36 88888.00 2009-12-30 21:29:38.254 364 13158.37 568.74 56956.61 88888.00 2009-12-30 21:29:39.254 364 13157.98 567.50 56956.61 88888.00 2009-12-30 21:29:40.254 364 13158.24 568.24 56956.36 88888.00 2009-12-30 21:29:41.254 364 13158.24 567.99 56956.00 88888.00 2009-12-30 21:29:42.254 364 13158.11 567.87 56956.00 88888.00 2009-12-30 21:29:43.254 364 13158.63 568.12 56956.49 88888.00 2009-12-30 21:29:44.254 364 13158.89 567.62 56955.63 88888.00 2009-12-30 21:29:45.254 364 13158.63 567.87 56955.27 88888.00 2009-12-30 21:29:46.254 364 13157.98 568.24 56955.39 88888.00 2009-12-30 21:29:47.254 364 13157.46 567.62 56956.12 88888.00 2009-12-30 21:29:48.254 364 13158.89 567.75 56956.12 88888.00 2009-12-30 21:29:49.254 364 13158.63 568.24 56956.12 88888.00 2009-12-30 21:29:50.254 364 13158.24 568.24 56956.12 88888.00 2009-12-30 21:29:51.254 364 13158.24 568.37 56956.36 88888.00 2009-12-30 21:29:52.254 364 13159.15 568.12 56956.00 88888.00 2009-12-30 21:29:53.254 364 13158.63 568.37 56956.12 88888.00 2009-12-30 21:29:54.254 364 13158.11 568.24 56956.00 88888.00 2009-12-30 21:29:55.254 364 13157.98 568.12 56956.12 88888.00 2009-12-30 21:29:56.254 364 13158.50 567.99 56955.75 88888.00 2009-12-30 21:29:57.254 364 13158.63 567.87 56956.12 88888.00 2009-12-30 21:29:58.254 364 13158.63 568.24 56956.00 88888.00 2009-12-30 21:29:59.254 364 13158.11 568.12 56956.36 88888.00 2009-12-30 21:30:00.254 364 13158.11 567.99 56956.49 88888.00 2009-12-30 21:30:01.254 364 13157.85 567.87 56955.75 88888.00 2009-12-30 21:30:02.254 364 13158.24 568.12 56956.24 88888.00 2009-12-30 21:30:03.254 364 13157.98 567.62 56956.61 88888.00 2009-12-30 21:30:04.254 364 13158.37 568.49 56956.24 88888.00 2009-12-30 21:30:06.254 364 13158.11 567.75 56955.63 88888.00 2009-12-30 21:30:07.254 364 13157.46 567.99 56956.24 88888.00 2009-12-30 21:30:08.254 364 13158.11 567.13 56956.12 88888.00 2009-12-30 21:30:09.254 364 13157.72 568.37 56956.12 88888.00 2009-12-30 21:30:10.254 364 13157.85 567.87 56956.12 88888.00 2009-12-30 21:30:11.254 364 13157.59 567.75 56956.24 88888.00 2009-12-30 21:30:12.254 364 13158.63 567.75 56956.12 88888.00 2009-12-30 21:30:13.254 364 13158.11 568.24 56956.12 88888.00 2009-12-30 21:30:14.254 364 13158.11 567.13 56956.36 88888.00 2009-12-30 21:30:15.254 364 13157.98 567.75 56956.49 88888.00 2009-12-30 21:30:16.254 364 13158.37 568.12 56956.61 88888.00 2009-12-30 21:30:17.254 364 13158.37 567.50 56955.51 88888.00 2009-12-30 21:30:18.254 364 13157.59 567.75 56956.49 88888.00 2009-12-30 21:30:19.254 364 13157.98 568.49 56956.24 88888.00 2009-12-30 21:30:20.254 364 13158.24 568.12 56956.36 88888.00 2009-12-30 21:30:21.254 364 13158.63 567.50 56956.12 88888.00 2009-12-30 21:30:22.254 364 13157.20 567.75 56956.73 88888.00 2009-12-30 21:30:23.254 364 13158.24 567.87 56956.36 88888.00 2009-12-30 21:30:24.254 364 13157.98 567.00 56955.88 88888.00 2009-12-30 21:30:25.254 364 13158.24 567.37 56955.75 88888.00 2009-12-30 21:30:26.254 364 13158.11 566.88 56956.24 88888.00 2009-12-30 21:30:27.254 364 13158.11 567.87 56956.36 88888.00 2009-12-30 21:30:28.254 364 13158.50 567.37 56955.88 88888.00 2009-12-30 21:30:29.254 364 13158.76 567.13 56956.36 88888.00 2009-12-30 21:30:30.254 364 13157.85 567.75 56956.61 88888.00 2009-12-30 21:30:31.254 364 13158.11 567.99 56956.12 88888.00 2009-12-30 21:30:32.254 364 13158.76 567.37 56955.51 88888.00 2009-12-30 21:30:33.254 364 13158.24 567.62 56956.00 88888.00 2009-12-30 21:30:34.254 364 13157.72 567.75 56956.00 88888.00 2009-12-30 21:30:35.254 364 13157.98 567.75 56955.88 88888.00 2009-12-30 21:30:36.254 364 13158.76 567.62 56956.36 88888.00 2009-12-30 21:30:37.254 364 13158.63 567.50 56956.12 88888.00 2009-12-30 21:30:38.254 364 13157.98 567.62 56955.75 88888.00 2009-12-30 21:30:39.254 364 13158.37 566.88 56956.12 88888.00 2009-12-30 21:30:40.254 364 13158.24 567.50 56956.36 88888.00 2009-12-30 21:30:41.254 364 13158.63 567.50 56955.88 88888.00 2009-12-30 21:30:42.254 364 13159.41 568.12 56956.36 88888.00 2009-12-30 21:30:43.254 364 13158.50 567.50 56955.88 88888.00 2009-12-30 21:30:44.254 364 13158.50 568.12 56955.63 88888.00 2009-12-30 21:30:45.254 364 13158.63 567.37 56956.49 88888.00 2009-12-30 21:30:46.254 364 13158.89 568.12 56955.75 88888.00 2009-12-30 21:30:47.254 364 13158.63 568.24 56956.36 88888.00 2009-12-30 21:30:48.254 364 13158.37 567.87 56955.75 88888.00 2009-12-30 21:30:49.254 364 13157.85 567.87 56956.49 88888.00 2009-12-30 21:30:50.254 364 13157.98 568.12 56955.88 88888.00 2009-12-30 21:30:51.254 364 13157.98 567.87 56956.73 88888.00 2009-12-30 21:30:52.254 364 13158.63 568.12 56956.98 88888.00 2009-12-30 21:30:53.254 364 13158.11 568.12 56956.86 88888.00 2009-12-30 21:30:54.254 364 13158.24 567.99 56956.24 88888.00 2009-12-30 21:30:55.254 364 13158.63 567.99 56956.00 88888.00 2009-12-30 21:30:56.254 364 13157.98 568.49 56956.61 88888.00 2009-12-30 21:30:57.254 364 13158.63 567.13 56956.36 88888.00 2009-12-30 21:30:58.254 364 13158.76 567.87 56956.86 88888.00 2009-12-30 21:30:59.254 364 13159.28 567.75 56956.61 88888.00 2009-12-30 21:31:00.254 364 13158.63 567.62 56956.00 88888.00 2009-12-30 21:31:01.254 364 13158.24 567.87 56956.36 88888.00 2009-12-30 21:31:02.254 364 13158.76 567.75 56956.36 88888.00 2009-12-30 21:31:03.254 364 13158.37 568.12 56956.73 88888.00 2009-12-30 21:31:04.254 364 13159.41 568.74 56956.36 88888.00 2009-12-30 21:31:05.254 364 13159.15 568.12 56956.12 88888.00 2009-12-30 21:31:06.254 364 13158.37 567.87 56956.49 88888.00 2009-12-30 21:31:07.254 364 13159.02 567.87 56956.86 88888.00 2009-12-30 21:31:08.254 364 13159.02 567.37 56956.36 88888.00 2009-12-30 21:31:09.254 364 13158.63 567.62 56956.49 88888.00 2009-12-30 21:31:10.254 364 13158.50 567.99 56956.61 88888.00 2009-12-30 21:31:11.254 364 13159.28 567.99 56956.12 88888.00 2009-12-30 21:31:12.254 364 13158.89 567.37 56956.73 88888.00 2009-12-30 21:31:13.254 364 13158.63 568.24 56956.24 88888.00 2009-12-30 21:31:14.254 364 13159.28 567.75 56956.12 88888.00 2009-12-30 21:31:15.254 364 13158.76 567.99 56956.24 88888.00 2009-12-30 21:31:16.254 364 13158.24 567.75 56955.63 88888.00 2009-12-30 21:31:17.254 364 13158.76 568.12 56956.24 88888.00 2009-12-30 21:31:18.254 364 13158.37 567.50 56956.86 88888.00 2009-12-30 21:31:19.254 364 13158.76 568.12 56956.98 88888.00 2009-12-30 21:31:20.254 364 13158.37 567.25 56956.49 88888.00 2009-12-30 21:31:21.254 364 13159.02 567.25 56956.49 88888.00 2009-12-30 21:31:22.254 364 13158.89 568.37 56956.61 88888.00 2009-12-30 21:31:23.254 364 13158.37 567.99 56956.61 88888.00 2009-12-30 21:31:24.254 364 13159.02 567.87 56956.12 88888.00 2009-12-30 21:31:25.254 364 13158.63 567.99 56956.49 88888.00 2009-12-30 21:31:26.254 364 13158.76 567.50 56956.86 88888.00 2009-12-30 21:31:27.254 364 13158.89 567.75 56955.63 88888.00 2009-12-30 21:31:28.254 364 13158.37 567.99 56956.36 88888.00 2009-12-30 21:31:29.254 364 13158.50 567.62 56956.49 88888.00 2009-12-30 21:31:30.254 364 13158.50 567.62 56956.12 88888.00 2009-12-30 21:31:31.254 364 13158.89 567.99 56956.24 88888.00 2009-12-30 21:31:32.254 364 13159.28 567.87 56956.24 88888.00 2009-12-30 21:31:33.254 364 13158.76 568.12 56956.49 88888.00 2009-12-30 21:31:34.254 364 13158.89 568.49 56956.24 88888.00 2009-12-30 21:31:35.254 364 13159.02 567.50 56956.49 88888.00 2009-12-30 21:31:36.254 364 13158.37 567.75 56956.24 88888.00 2009-12-30 21:31:37.254 364 13159.15 567.75 56956.00 88888.00 2009-12-30 21:31:38.254 364 13159.02 568.74 56956.36 88888.00 2009-12-30 21:31:39.254 364 13157.98 568.12 56956.49 88888.00 2009-12-30 21:31:40.254 364 13158.11 567.99 56956.24 88888.00 2009-12-30 21:31:41.254 364 13158.50 568.37 56956.36 88888.00 2009-12-30 21:31:42.254 364 13158.89 568.74 56955.39 88888.00 2009-12-30 21:31:43.254 364 13158.89 567.99 56955.88 88888.00 2009-12-30 21:31:44.254 364 13158.63 567.50 56955.88 88888.00 2009-12-30 21:31:45.254 364 13158.37 568.12 56956.24 88888.00 2009-12-30 21:31:46.254 364 13157.98 568.24 56956.98 88888.00 2009-12-30 21:31:47.254 364 13158.89 568.12 56956.36 88888.00 2009-12-30 21:31:48.254 364 13157.85 568.49 56956.24 88888.00 2009-12-30 21:31:49.254 364 13158.50 568.24 56956.12 88888.00 2009-12-30 21:31:50.254 364 13158.76 567.50 56956.00 88888.00 2009-12-30 21:31:51.254 364 13158.50 567.62 56956.36 88888.00 2009-12-30 21:31:52.254 364 13159.54 568.24 56956.49 88888.00 2009-12-30 21:31:53.254 364 13158.89 567.99 56956.00 88888.00 2009-12-30 21:31:54.254 364 13158.76 567.50 56956.61 88888.00 2009-12-30 21:31:55.254 364 13158.63 567.87 56956.61 88888.00 2009-12-30 21:31:56.254 364 13158.37 567.62 56956.00 88888.00 2009-12-30 21:31:57.254 364 13159.15 567.25 56956.24 88888.00 2009-12-30 21:31:58.254 364 13158.50 567.62 56956.61 88888.00 2009-12-30 21:31:59.254 364 13158.50 567.75 56956.00 88888.00 2009-12-30 21:32:00.254 364 13159.02 568.37 56956.73 88888.00 2009-12-30 21:32:01.254 364 13158.63 568.12 56956.12 88888.00 2009-12-30 21:32:02.254 364 13158.37 567.75 56955.88 88888.00 2009-12-30 21:32:03.254 364 13157.72 568.24 56956.61 88888.00 2009-12-30 21:32:04.254 364 13159.02 567.37 56956.00 88888.00 2009-12-30 21:32:05.254 364 13158.63 567.62 56956.36 88888.00 2009-12-30 21:32:06.254 364 13157.98 567.62 56956.12 88888.00 2009-12-30 21:32:07.254 364 13158.24 567.99 56955.63 88888.00 2009-12-30 21:32:08.254 364 13158.76 567.37 56956.36 88888.00 2009-12-30 21:32:09.254 364 13159.54 567.99 56955.63 88888.00 2009-12-30 21:32:10.254 364 13158.63 567.37 56956.36 88888.00 2009-12-30 21:32:11.254 364 13158.37 568.49 56956.12 88888.00 2009-12-30 21:32:12.254 364 13158.37 567.99 56956.24 88888.00 2009-12-30 21:32:13.254 364 13158.89 567.62 56956.36 88888.00 2009-12-30 21:32:14.254 364 13159.02 567.50 56956.36 88888.00 2009-12-30 21:32:15.254 364 13158.24 567.99 56956.24 88888.00 2009-12-30 21:32:16.254 364 13159.02 567.87 56955.75 88888.00 2009-12-30 21:32:17.254 364 13159.28 567.50 56956.24 88888.00 2009-12-30 21:32:18.254 364 13159.28 567.62 56955.88 88888.00 2009-12-30 21:32:19.254 364 13158.50 568.12 56956.24 88888.00 2009-12-30 21:32:20.254 364 13159.15 568.24 56955.75 88888.00 2009-12-30 21:32:21.254 364 13159.15 568.61 56956.49 88888.00 2009-12-30 21:32:22.254 364 13158.37 568.24 56955.14 88888.00 2009-12-30 21:32:23.254 364 13159.41 568.24 56955.63 88888.00 2009-12-30 21:32:24.254 364 13158.50 568.12 56956.00 88888.00 2009-12-30 21:32:25.254 364 13158.76 568.49 56956.00 88888.00 2009-12-30 21:32:26.254 364 13159.28 568.24 56955.88 88888.00 2009-12-30 21:32:27.254 364 13159.15 567.75 56956.00 88888.00 2009-12-30 21:32:28.254 364 13158.76 567.99 56956.61 88888.00 2009-12-30 21:32:29.254 364 13158.24 568.37 56956.73 88888.00 2009-12-30 21:32:30.254 364 13158.89 567.99 56955.75 88888.00 2009-12-30 21:32:31.254 364 13158.50 568.37 56956.00 88888.00 2009-12-30 21:32:32.254 364 13159.67 568.49 56956.00 88888.00 2009-12-30 21:32:33.254 364 13157.98 567.62 56956.36 88888.00 2009-12-30 21:32:34.254 364 13158.76 568.86 56956.98 88888.00 2009-12-30 21:32:35.254 364 13158.50 567.87 56956.12 88888.00 2009-12-30 21:32:36.254 364 13159.02 567.62 56956.49 88888.00 2009-12-30 21:32:37.254 364 13158.89 568.37 56956.73 88888.00 2009-12-30 21:32:38.254 364 13158.24 568.49 56956.49 88888.00 2009-12-30 21:32:39.254 364 13158.63 567.99 56956.61 88888.00 2009-12-30 21:32:40.254 364 13158.89 568.24 56956.12 88888.00 2009-12-30 21:32:41.254 364 13159.02 568.37 56955.75 88888.00 2009-12-30 21:32:42.254 364 13159.15 568.24 56956.61 88888.00 2009-12-30 21:32:43.254 364 13159.28 568.24 56956.73 88888.00 2009-12-30 21:32:44.254 364 13159.15 568.61 56955.63 88888.00 2009-12-30 21:32:45.254 364 13159.15 568.24 56956.24 88888.00 2009-12-30 21:32:46.254 364 13159.28 568.12 56956.36 88888.00 2009-12-30 21:32:47.254 364 13159.28 567.75 56956.61 88888.00 2009-12-30 21:32:48.254 364 13158.76 568.49 56956.49 88888.00 2009-12-30 21:32:49.254 364 13158.63 567.75 56956.24 88888.00 2009-12-30 21:32:50.254 364 13159.41 567.99 56956.12 88888.00 2009-12-30 21:32:51.254 364 13159.15 568.24 56956.61 88888.00 2009-12-30 21:32:52.254 364 13158.50 567.99 56956.36 88888.00 2009-12-30 21:32:53.254 364 13159.28 567.75 56956.61 88888.00 2009-12-30 21:32:54.254 364 13158.89 568.12 56956.86 88888.00 2009-12-30 21:32:55.254 364 13159.15 567.75 56956.36 88888.00 2009-12-30 21:32:56.254 364 13159.02 567.75 56956.24 88888.00 2009-12-30 21:32:57.254 364 13159.41 568.49 56956.24 88888.00 2009-12-30 21:32:58.254 364 13158.76 567.75 56955.88 88888.00 2009-12-30 21:32:59.254 364 13159.54 567.99 56956.98 88888.00 2009-12-30 21:33:00.254 364 13159.15 568.24 56956.49 88888.00 2009-12-30 21:33:01.254 364 13159.54 567.75 56956.24 88888.00 2009-12-30 21:33:02.254 364 13159.02 568.24 56956.49 88888.00 2009-12-30 21:33:03.254 364 13159.54 568.12 56956.73 88888.00 2009-12-30 21:33:04.254 364 13159.28 567.75 56956.73 88888.00 2009-12-30 21:33:05.254 364 13159.28 568.24 56955.88 88888.00 2009-12-30 21:33:06.254 364 13159.54 567.50 56956.61 88888.00 2009-12-30 21:33:07.254 364 13159.54 567.13 56956.36 88888.00 2009-12-30 21:33:08.254 364 13160.19 568.49 56956.98 88888.00 2009-12-30 21:33:09.254 364 13160.45 567.99 56956.36 88888.00 2009-12-30 21:33:10.254 364 13160.06 567.87 56955.75 88888.00 2009-12-30 21:33:11.254 364 13159.80 568.37 56955.88 88888.00 2009-12-30 21:33:12.254 364 13159.93 568.24 56956.36 88888.00 2009-12-30 21:33:13.254 364 13160.45 567.75 56956.24 88888.00 2009-12-30 21:33:14.254 364 13159.93 567.99 56956.61 88888.00 2009-12-30 21:33:15.254 364 13159.93 567.37 56956.49 88888.00 2009-12-30 21:33:16.254 364 13160.19 568.12 56956.36 88888.00 2009-12-30 21:33:17.254 364 13160.19 567.62 56956.24 88888.00 2009-12-30 21:33:18.254 364 13159.67 567.87 56956.98 88888.00 2009-12-30 21:33:19.254 364 13160.06 567.75 56956.73 88888.00 2009-12-30 21:33:20.254 364 13159.54 567.87 56956.73 88888.00 2009-12-30 21:33:21.254 364 13160.58 567.50 56956.61 88888.00 2009-12-30 21:33:22.254 364 13160.32 568.49 56956.12 88888.00 2009-12-30 21:33:23.254 364 13160.19 568.24 56956.12 88888.00 2009-12-30 21:33:24.254 364 13159.93 567.13 56956.24 88888.00 2009-12-30 21:33:25.254 364 13161.10 568.24 56956.36 88888.00 2009-12-30 21:33:26.254 364 13160.58 568.37 56956.61 88888.00 2009-12-30 21:33:27.254 364 13160.32 567.75 56956.49 88888.00 2009-12-30 21:33:28.254 364 13160.32 567.50 56956.49 88888.00 2009-12-30 21:33:29.254 364 13160.19 567.87 56956.49 88888.00 2009-12-30 21:33:30.254 364 13160.32 568.12 56956.98 88888.00 2009-12-30 21:33:31.254 364 13160.19 567.62 56956.24 88888.00 2009-12-30 21:33:32.254 364 13160.19 567.87 56956.61 88888.00 2009-12-30 21:33:33.254 364 13160.06 567.87 56957.10 88888.00 2009-12-30 21:33:34.254 364 13160.71 567.75 56956.24 88888.00 2009-12-30 21:33:35.254 364 13160.71 569.11 56957.34 88888.00 2009-12-30 21:33:36.254 364 13160.84 568.12 56956.73 88888.00 2009-12-30 21:33:37.254 364 13160.84 568.37 56956.86 88888.00 2009-12-30 21:33:38.254 364 13160.32 568.12 56956.61 88888.00 2009-12-30 21:33:39.254 364 13160.32 567.13 56956.73 88888.00 2009-12-30 21:33:40.254 364 13161.36 567.99 56957.22 88888.00 2009-12-30 21:33:41.254 364 13161.36 568.61 56956.73 88888.00 2009-12-30 21:33:42.254 364 13160.32 567.87 56957.10 88888.00 2009-12-30 21:33:43.254 364 13161.10 568.37 56957.22 88888.00 2009-12-30 21:33:44.254 364 13160.58 567.99 56956.24 88888.00 2009-12-30 21:33:45.254 364 13159.93 567.50 56956.98 88888.00 2009-12-30 21:33:46.254 364 13160.71 568.12 56956.61 88888.00 2009-12-30 21:33:47.254 364 13161.10 567.75 56956.00 88888.00 2009-12-30 21:33:48.254 364 13160.84 568.61 56956.73 88888.00 2009-12-30 21:33:49.254 364 13160.84 568.12 56957.10 88888.00 2009-12-30 21:33:50.254 364 13161.36 568.12 56956.73 88888.00 2009-12-30 21:33:51.254 364 13160.71 568.37 56956.36 88888.00 2009-12-30 21:33:52.254 364 13161.23 568.37 56956.49 88888.00 2009-12-30 21:33:53.254 364 13161.10 568.24 56956.61 88888.00 2009-12-30 21:33:54.254 364 13161.23 568.12 56956.36 88888.00 2009-12-30 21:33:55.254 364 13161.10 568.12 56956.49 88888.00 2009-12-30 21:33:56.254 364 13161.36 568.86 56956.61 88888.00 2009-12-30 21:33:57.254 364 13160.97 568.12 56956.49 88888.00 2009-12-30 21:33:58.254 364 13161.10 568.61 56956.73 88888.00 2009-12-30 21:33:59.254 364 13160.84 567.87 56956.61 88888.00 2009-12-30 21:34:00.254 364 13160.84 568.37 56957.22 88888.00 2009-12-30 21:34:01.254 364 13160.19 569.11 56956.24 88888.00 2009-12-30 21:34:02.254 364 13160.84 568.61 56957.10 88888.00 2009-12-30 21:34:03.254 364 13160.58 568.86 56956.24 88888.00 2009-12-30 21:34:04.254 364 13160.58 568.61 56956.73 88888.00 2009-12-30 21:34:06.254 364 13160.58 568.37 56956.73 88888.00 2009-12-30 21:34:07.254 364 13160.84 569.11 56956.61 88888.00 2009-12-30 21:34:08.254 364 13161.23 567.75 56956.73 88888.00 2009-12-30 21:34:09.254 364 13161.10 568.49 56956.00 88888.00 2009-12-30 21:34:10.254 364 13161.10 568.98 56956.49 88888.00 2009-12-30 21:34:11.254 364 13160.71 568.86 56956.12 88888.00 2009-12-30 21:34:12.254 364 13161.23 568.49 56956.73 88888.00 2009-12-30 21:34:13.254 364 13160.84 568.49 56956.98 88888.00 2009-12-30 21:34:14.254 364 13160.84 568.61 56956.36 88888.00 2009-12-30 21:34:15.254 364 13161.23 568.24 56957.22 88888.00 2009-12-30 21:34:16.254 364 13160.19 568.37 56956.49 88888.00 2009-12-30 21:34:17.254 364 13161.23 568.12 56956.12 88888.00 2009-12-30 21:34:18.254 364 13161.36 568.49 56956.36 88888.00 2009-12-30 21:34:19.254 364 13161.36 568.24 56956.73 88888.00 2009-12-30 21:34:20.254 364 13161.23 568.37 56957.10 88888.00 2009-12-30 21:34:21.254 364 13160.71 568.37 56956.61 88888.00 2009-12-30 21:34:22.254 364 13161.36 568.49 56956.24 88888.00 2009-12-30 21:34:23.254 364 13161.23 567.62 56956.73 88888.00 2009-12-30 21:34:24.254 364 13161.36 567.87 56956.49 88888.00 2009-12-30 21:34:25.254 364 13161.36 567.37 56956.12 88888.00 2009-12-30 21:34:26.254 364 13161.10 568.37 56956.61 88888.00 2009-12-30 21:34:27.254 364 13160.84 567.87 56956.36 88888.00 2009-12-30 21:34:28.254 364 13161.49 568.37 56956.61 88888.00 2009-12-30 21:34:29.254 364 13161.36 567.87 56956.61 88888.00 2009-12-30 21:34:30.254 364 13161.23 568.24 56956.98 88888.00 2009-12-30 21:34:31.254 364 13160.97 568.12 56956.61 88888.00 2009-12-30 21:34:32.254 364 13161.10 568.12 56956.24 88888.00 2009-12-30 21:34:33.254 364 13161.75 568.24 56957.34 88888.00 2009-12-30 21:34:34.254 364 13160.97 567.99 56956.73 88888.00 2009-12-30 21:34:35.254 364 13161.10 567.99 56956.49 88888.00 2009-12-30 21:34:36.254 364 13160.84 567.50 56956.36 88888.00 2009-12-30 21:34:37.254 364 13160.84 567.75 56956.49 88888.00 2009-12-30 21:34:38.254 364 13161.23 567.87 56956.98 88888.00 2009-12-30 21:34:39.254 364 13161.88 567.99 56956.36 88888.00 2009-12-30 21:34:40.254 364 13161.62 567.75 56956.73 88888.00 2009-12-30 21:34:41.254 364 13160.84 568.49 56956.61 88888.00 2009-12-30 21:34:42.254 364 13161.36 568.37 56956.36 88888.00 2009-12-30 21:34:43.254 364 13161.36 568.12 56956.49 88888.00 2009-12-30 21:34:44.254 364 13161.62 567.99 56956.00 88888.00 2009-12-30 21:34:45.254 364 13161.23 568.61 56957.10 88888.00 2009-12-30 21:34:46.254 364 13161.23 568.12 56956.24 88888.00 2009-12-30 21:34:47.254 364 13160.45 568.12 56956.73 88888.00 2009-12-30 21:34:48.254 364 13160.84 567.75 56956.00 88888.00 2009-12-30 21:34:49.254 364 13161.49 567.87 56957.10 88888.00 2009-12-30 21:34:50.254 364 13161.36 567.00 56956.73 88888.00 2009-12-30 21:34:51.254 364 13160.97 567.75 56956.49 88888.00 2009-12-30 21:34:52.254 364 13161.75 567.13 56957.10 88888.00 2009-12-30 21:34:53.254 364 13161.49 567.75 56956.73 88888.00 2009-12-30 21:34:54.254 364 13161.88 567.62 56956.98 88888.00 2009-12-30 21:34:55.254 364 13161.62 567.37 56956.61 88888.00 2009-12-30 21:34:56.254 364 13161.10 567.62 56956.12 88888.00 2009-12-30 21:34:57.254 364 13161.49 567.75 56956.73 88888.00 2009-12-30 21:34:58.254 364 13161.62 567.25 56956.73 88888.00 2009-12-30 21:34:59.254 364 13161.23 568.24 56956.98 88888.00 2009-12-30 21:35:00.254 364 13161.10 567.75 56956.86 88888.00 2009-12-30 21:35:01.254 364 13161.75 568.37 56956.36 88888.00 2009-12-30 21:35:02.254 364 13161.36 568.24 56956.24 88888.00 2009-12-30 21:35:03.254 364 13161.75 567.75 56957.22 88888.00 2009-12-30 21:35:04.254 364 13162.00 567.75 56956.12 88888.00 2009-12-30 21:35:05.254 364 13162.26 567.50 56956.49 88888.00 2009-12-30 21:35:06.254 364 13161.36 568.24 56957.22 88888.00 2009-12-30 21:35:07.254 364 13161.23 567.99 56956.49 88888.00 2009-12-30 21:35:08.254 364 13161.62 568.12 56956.24 88888.00 2009-12-30 21:35:09.254 364 13161.88 567.87 56956.24 88888.00 2009-12-30 21:35:10.254 364 13161.62 568.12 56956.36 88888.00 2009-12-30 21:35:11.254 364 13161.10 567.87 56956.49 88888.00 2009-12-30 21:35:12.254 364 13162.00 568.24 56956.24 88888.00 2009-12-30 21:35:13.254 364 13161.36 567.99 56957.10 88888.00 2009-12-30 21:35:14.254 364 13161.49 567.99 56956.73 88888.00 2009-12-30 21:35:15.254 364 13161.88 568.37 56956.61 88888.00 2009-12-30 21:35:16.254 364 13162.00 567.62 56957.10 88888.00 2009-12-30 21:35:17.254 364 13162.39 567.50 56956.61 88888.00 2009-12-30 21:35:18.254 364 13161.88 567.62 56956.61 88888.00 2009-12-30 21:35:19.254 364 13161.36 568.12 56956.49 88888.00 2009-12-30 21:35:20.254 364 13162.00 567.87 56956.98 88888.00 2009-12-30 21:35:21.254 364 13162.52 568.24 56956.36 88888.00 2009-12-30 21:35:22.254 364 13161.36 567.62 56956.98 88888.00 2009-12-30 21:35:23.254 364 13161.62 567.87 56956.86 88888.00 2009-12-30 21:35:24.254 364 13162.26 567.62 56956.98 88888.00 2009-12-30 21:35:25.254 364 13162.00 568.86 56956.49 88888.00 2009-12-30 21:35:26.254 364 13161.75 567.87 56956.98 88888.00 2009-12-30 21:35:27.254 364 13161.88 568.37 56956.73 88888.00 2009-12-30 21:35:28.254 364 13161.75 567.87 56956.86 88888.00 2009-12-30 21:35:29.254 364 13162.39 567.62 56956.24 88888.00 2009-12-30 21:35:30.254 364 13162.91 567.75 56956.86 88888.00 2009-12-30 21:35:31.254 364 13162.39 568.49 56956.86 88888.00 2009-12-30 21:35:32.254 364 13162.00 568.24 56957.10 88888.00 2009-12-30 21:35:33.254 364 13162.26 567.75 56956.36 88888.00 2009-12-30 21:35:34.254 364 13161.62 568.12 56956.86 88888.00 2009-12-30 21:35:35.254 364 13161.88 567.75 56956.73 88888.00 2009-12-30 21:35:36.254 364 13161.75 567.75 56956.61 88888.00 2009-12-30 21:35:37.254 364 13162.00 567.99 56956.49 88888.00 2009-12-30 21:35:38.254 364 13161.75 568.49 56956.24 88888.00 2009-12-30 21:35:39.254 364 13162.26 567.75 56956.36 88888.00 2009-12-30 21:35:40.254 364 13162.78 568.12 56956.24 88888.00 2009-12-30 21:35:41.254 364 13162.13 567.87 56956.36 88888.00 2009-12-30 21:35:42.254 364 13162.13 568.37 56956.49 88888.00 2009-12-30 21:35:43.254 364 13162.65 567.87 56956.98 88888.00 2009-12-30 21:35:44.254 364 13162.52 568.12 56956.24 88888.00 2009-12-30 21:35:45.254 364 13162.13 567.99 56956.61 88888.00 2009-12-30 21:35:46.254 364 13161.49 568.37 56956.86 88888.00 2009-12-30 21:35:47.254 364 13162.52 567.87 56956.36 88888.00 2009-12-30 21:35:48.254 364 13161.88 568.49 56956.36 88888.00 2009-12-30 21:35:49.254 364 13161.62 568.49 56956.12 88888.00 2009-12-30 21:35:50.254 364 13162.39 568.12 56956.49 88888.00 2009-12-30 21:35:51.254 364 13162.26 567.99 56956.73 88888.00 2009-12-30 21:35:52.254 364 13162.26 567.87 56956.00 88888.00 2009-12-30 21:35:53.254 364 13162.26 568.37 56956.36 88888.00 2009-12-30 21:35:54.254 364 13162.13 568.12 56956.73 88888.00 2009-12-30 21:35:55.254 364 13161.49 568.24 56956.86 88888.00 2009-12-30 21:35:56.254 364 13161.88 568.24 56956.86 88888.00 2009-12-30 21:35:57.254 364 13161.88 568.74 56956.61 88888.00 2009-12-30 21:35:58.254 364 13161.88 568.24 56956.24 88888.00 2009-12-30 21:35:59.254 364 13162.26 568.24 56956.73 88888.00 2009-12-30 21:36:00.254 364 13161.75 568.37 56956.73 88888.00 2009-12-30 21:36:01.254 364 13161.75 567.75 56956.24 88888.00 2009-12-30 21:36:02.254 364 13162.00 568.37 56956.00 88888.00 2009-12-30 21:36:03.254 364 13161.49 568.12 56956.86 88888.00 2009-12-30 21:36:04.254 364 13161.36 568.24 56956.86 88888.00 2009-12-30 21:36:05.254 364 13161.75 568.12 56956.73 88888.00 2009-12-30 21:36:06.254 364 13161.88 567.99 56957.59 88888.00 2009-12-30 21:36:07.254 364 13161.88 568.12 56957.22 88888.00 2009-12-30 21:36:08.254 364 13162.39 568.49 56956.61 88888.00 2009-12-30 21:36:09.254 364 13162.65 567.87 56956.73 88888.00 2009-12-30 21:36:10.254 364 13162.26 568.12 56956.49 88888.00 2009-12-30 21:36:11.254 364 13162.65 568.24 56956.61 88888.00 2009-12-30 21:36:12.254 364 13161.75 568.24 56956.98 88888.00 2009-12-30 21:36:13.254 364 13161.49 567.87 56957.10 88888.00 2009-12-30 21:36:14.254 364 13162.13 568.37 56956.86 88888.00 2009-12-30 21:36:15.254 364 13162.26 568.49 56956.36 88888.00 2009-12-30 21:36:16.254 364 13162.78 567.99 56956.86 88888.00 2009-12-30 21:36:17.254 364 13162.13 567.99 56957.46 88888.00 2009-12-30 21:36:18.254 364 13162.26 567.99 56956.73 88888.00 2009-12-30 21:36:19.254 364 13161.88 568.49 56956.86 88888.00 2009-12-30 21:36:20.254 364 13161.75 568.74 56956.61 88888.00 2009-12-30 21:36:21.254 364 13162.78 568.24 56956.98 88888.00 2009-12-30 21:36:22.254 364 13162.65 568.86 56955.51 88888.00 2009-12-30 21:36:23.254 364 13162.39 567.50 56956.49 88888.00 2009-12-30 21:36:24.254 364 13162.78 567.75 56956.98 88888.00 2009-12-30 21:36:25.254 364 13161.88 568.61 56956.98 88888.00 2009-12-30 21:36:26.254 364 13161.49 568.24 56956.49 88888.00 2009-12-30 21:36:27.254 364 13162.65 568.24 56956.73 88888.00 2009-12-30 21:36:28.254 364 13162.39 568.12 56957.10 88888.00 2009-12-30 21:36:29.254 364 13162.13 567.75 56956.73 88888.00 2009-12-30 21:36:30.254 364 13161.88 568.37 56956.61 88888.00 2009-12-30 21:36:31.254 364 13162.26 568.49 56956.36 88888.00 2009-12-30 21:36:32.254 364 13162.26 567.99 56956.49 88888.00 2009-12-30 21:36:33.254 364 13162.00 567.99 56956.49 88888.00 2009-12-30 21:36:34.254 364 13162.00 567.75 56956.00 88888.00 2009-12-30 21:36:35.254 364 13162.13 568.61 56956.49 88888.00 2009-12-30 21:36:36.254 364 13161.75 567.25 56956.36 88888.00 2009-12-30 21:36:37.254 364 13162.39 568.24 56956.49 88888.00 2009-12-30 21:36:38.254 364 13161.62 567.99 56956.12 88888.00 2009-12-30 21:36:39.254 364 13162.26 567.99 56956.24 88888.00 2009-12-30 21:36:40.254 364 13162.52 567.99 56956.49 88888.00 2009-12-30 21:36:41.254 364 13162.39 568.24 56955.75 88888.00 2009-12-30 21:36:42.254 364 13162.13 568.12 56956.86 88888.00 2009-12-30 21:36:43.254 364 13161.75 567.50 56956.24 88888.00 2009-12-30 21:36:44.254 364 13161.49 567.87 56956.49 88888.00 2009-12-30 21:36:45.254 364 13161.62 567.87 56956.49 88888.00 2009-12-30 21:36:46.254 364 13161.23 567.87 56956.36 88888.00 2009-12-30 21:36:47.254 364 13161.62 568.12 56956.24 88888.00 2009-12-30 21:36:48.254 364 13162.13 567.87 56955.75 88888.00 2009-12-30 21:36:49.254 364 13161.49 567.75 56956.49 88888.00 2009-12-30 21:36:50.254 364 13161.36 568.12 56956.73 88888.00 2009-12-30 21:36:51.254 364 13161.49 567.75 56957.10 88888.00 2009-12-30 21:36:52.254 364 13160.84 567.87 56956.61 88888.00 2009-12-30 21:36:53.254 364 13161.36 568.12 56956.86 88888.00 2009-12-30 21:36:54.254 364 13161.88 567.37 56956.00 88888.00 2009-12-30 21:36:55.254 364 13161.75 567.62 56956.24 88888.00 2009-12-30 21:36:56.254 364 13161.49 567.99 56955.39 88888.00 2009-12-30 21:36:57.254 364 13161.88 568.12 56956.00 88888.00 2009-12-30 21:36:58.254 364 13161.49 567.87 56956.12 88888.00 2009-12-30 21:36:59.254 364 13162.00 568.24 56955.63 88888.00 2009-12-30 21:37:00.254 364 13161.88 567.25 56956.49 88888.00 2009-12-30 21:37:01.254 364 13161.49 567.75 56956.36 88888.00 2009-12-30 21:37:02.254 364 13161.75 567.75 56956.61 88888.00 2009-12-30 21:37:03.254 364 13161.62 567.87 56956.00 88888.00 2009-12-30 21:37:04.254 364 13162.26 568.24 56956.12 88888.00 2009-12-30 21:37:05.254 364 13161.23 567.99 56955.39 88888.00 2009-12-30 21:37:06.254 364 13162.26 567.75 56956.00 88888.00 2009-12-30 21:37:07.254 364 13161.49 567.13 56956.12 88888.00 2009-12-30 21:37:08.254 364 13161.62 567.25 56956.12 88888.00 2009-12-30 21:37:09.254 364 13161.88 567.87 56956.36 88888.00 2009-12-30 21:37:10.254 364 13161.88 567.99 56956.61 88888.00 2009-12-30 21:37:11.254 364 13162.00 567.37 56956.12 88888.00 2009-12-30 21:37:12.254 364 13162.13 567.25 56957.10 88888.00 2009-12-30 21:37:13.254 364 13161.75 567.00 56956.24 88888.00 2009-12-30 21:37:14.254 364 13161.88 567.62 56956.00 88888.00 2009-12-30 21:37:15.254 364 13162.13 567.50 56956.36 88888.00 2009-12-30 21:37:16.254 364 13162.13 567.87 56956.49 88888.00 2009-12-30 21:37:17.254 364 13161.23 567.13 56956.61 88888.00 2009-12-30 21:37:18.254 364 13162.13 567.25 56956.49 88888.00 2009-12-30 21:37:19.254 364 13162.00 567.87 56956.61 88888.00 2009-12-30 21:37:20.254 364 13161.88 567.87 56956.36 88888.00 2009-12-30 21:37:21.254 364 13161.75 567.62 56956.24 88888.00 2009-12-30 21:37:22.254 364 13161.75 567.37 56957.10 88888.00 2009-12-30 21:37:23.254 364 13162.78 567.87 56956.49 88888.00 2009-12-30 21:37:24.254 364 13162.65 567.99 56955.88 88888.00 2009-12-30 21:37:25.254 364 13162.26 567.25 56956.00 88888.00 2009-12-30 21:37:26.254 364 13162.00 567.87 56956.36 88888.00 2009-12-30 21:37:27.254 364 13162.00 568.12 56956.36 88888.00 2009-12-30 21:37:28.254 364 13162.26 567.50 56956.12 88888.00 2009-12-30 21:37:29.254 364 13162.13 567.62 56957.22 88888.00 2009-12-30 21:37:30.254 364 13161.49 567.25 56956.00 88888.00 2009-12-30 21:37:31.254 364 13161.75 567.00 56956.24 88888.00 2009-12-30 21:37:32.254 364 13161.49 567.62 56956.73 88888.00 2009-12-30 21:37:33.254 364 13161.62 568.12 56956.86 88888.00 2009-12-30 21:37:34.254 364 13162.26 567.50 56956.36 88888.00 2009-12-30 21:37:35.254 364 13162.65 567.13 56956.00 88888.00 2009-12-30 21:37:36.254 364 13161.36 567.50 56956.49 88888.00 2009-12-30 21:37:37.254 364 13162.26 567.25 56955.88 88888.00 2009-12-30 21:37:38.254 364 13161.36 567.87 56956.24 88888.00 2009-12-30 21:37:39.254 364 13162.13 567.50 56956.49 88888.00 2009-12-30 21:37:40.254 364 13162.13 567.99 56956.49 88888.00 2009-12-30 21:37:41.254 364 13161.75 567.99 56956.61 88888.00 2009-12-30 21:37:42.254 364 13162.26 567.50 56956.61 88888.00 2009-12-30 21:37:43.254 364 13162.00 567.87 56956.73 88888.00 2009-12-30 21:37:44.254 364 13162.26 567.37 56957.22 88888.00 2009-12-30 21:37:45.254 364 13162.39 567.62 56956.49 88888.00 2009-12-30 21:37:46.254 364 13161.75 567.37 56956.61 88888.00 2009-12-30 21:37:47.254 364 13162.26 567.00 56956.36 88888.00 2009-12-30 21:37:48.254 364 13161.88 567.37 56956.61 88888.00 2009-12-30 21:37:49.254 364 13162.13 567.25 56956.36 88888.00 2009-12-30 21:37:50.254 364 13162.00 567.75 56956.36 88888.00 2009-12-30 21:37:51.254 364 13161.62 567.99 56956.86 88888.00 2009-12-30 21:37:52.254 364 13162.13 567.62 56956.49 88888.00 2009-12-30 21:37:53.254 364 13161.62 568.12 56956.24 88888.00 2009-12-30 21:37:54.254 364 13162.39 568.24 56957.22 88888.00 2009-12-30 21:37:55.254 364 13162.52 567.37 56956.49 88888.00 2009-12-30 21:37:56.254 364 13161.36 567.37 56956.24 88888.00 2009-12-30 21:37:57.254 364 13162.00 567.25 56956.61 88888.00 2009-12-30 21:37:58.254 364 13162.13 567.62 56956.49 88888.00 2009-12-30 21:37:59.254 364 13161.88 567.75 56956.49 88888.00 2009-12-30 21:38:00.254 364 13161.75 567.87 56956.98 88888.00 2009-12-30 21:38:01.254 364 13162.39 567.99 56956.61 88888.00 2009-12-30 21:38:02.254 364 13162.26 567.50 56956.98 88888.00 2009-12-30 21:38:03.254 364 13162.13 567.13 56956.00 88888.00 2009-12-30 21:38:04.254 364 13162.52 567.50 56956.36 88888.00 2009-12-30 21:38:05.254 364 13162.00 567.50 56956.73 88888.00 2009-12-30 21:38:06.254 364 13161.88 567.25 56956.73 88888.00 2009-12-30 21:38:07.254 364 13162.26 567.37 56956.73 88888.00 2009-12-30 21:38:08.254 364 13161.88 567.25 56956.61 88888.00 2009-12-30 21:38:09.254 364 13161.49 567.50 56956.49 88888.00 2009-12-30 21:38:10.254 364 13161.75 567.13 56957.22 88888.00 2009-12-30 21:38:11.254 364 13162.26 567.50 56955.88 88888.00 2009-12-30 21:38:12.254 364 13161.75 567.62 56956.24 88888.00 2009-12-30 21:38:13.254 364 13162.39 567.50 56956.12 88888.00 2009-12-30 21:38:14.254 364 13161.49 567.62 56956.61 88888.00 2009-12-30 21:38:15.254 364 13161.49 567.00 56956.61 88888.00 2009-12-30 21:38:16.254 364 13162.00 567.37 56956.98 88888.00 2009-12-30 21:38:17.254 364 13161.75 567.50 56956.49 88888.00 2009-12-30 21:38:18.254 364 13161.88 567.13 56956.12 88888.00 2009-12-30 21:38:19.254 364 13162.00 567.00 56956.36 88888.00 2009-12-30 21:38:20.254 364 13161.49 567.37 56956.36 88888.00 2009-12-30 21:38:21.254 364 13161.88 567.50 56956.49 88888.00 2009-12-30 21:38:22.254 364 13162.39 567.62 56956.49 88888.00 2009-12-30 21:38:23.254 364 13162.13 567.87 56956.24 88888.00 2009-12-30 21:38:24.254 364 13161.62 567.50 56956.49 88888.00 2009-12-30 21:38:25.254 364 13162.39 566.88 56956.36 88888.00 2009-12-30 21:38:26.254 364 13162.52 567.62 56956.73 88888.00 2009-12-30 21:38:27.254 364 13162.52 567.00 56956.36 88888.00 2009-12-30 21:38:28.254 364 13162.00 567.37 56956.73 88888.00 2009-12-30 21:38:29.254 364 13162.26 567.00 56956.61 88888.00 2009-12-30 21:38:30.254 364 13162.52 567.62 56956.36 88888.00 2009-12-30 21:38:31.254 364 13162.13 567.50 56956.49 88888.00 2009-12-30 21:38:32.254 364 13162.26 567.25 56956.49 88888.00 2009-12-30 21:38:33.254 364 13162.65 567.25 56956.24 88888.00 2009-12-30 21:38:34.254 364 13162.39 567.99 56956.73 88888.00 2009-12-30 21:38:35.254 364 13162.26 567.25 56956.61 88888.00 2009-12-30 21:38:36.254 364 13162.26 567.62 56956.73 88888.00 2009-12-30 21:38:37.254 364 13162.52 567.25 56956.98 88888.00 2009-12-30 21:38:38.254 364 13162.39 567.25 56956.73 88888.00 2009-12-30 21:38:39.254 364 13162.65 567.00 56956.73 88888.00 2009-12-30 21:38:40.254 364 13162.00 567.37 56956.73 88888.00 2009-12-30 21:38:41.254 364 13162.78 567.50 56957.10 88888.00 2009-12-30 21:38:42.254 364 13161.49 567.75 56956.98 88888.00 2009-12-30 21:38:43.254 364 13162.26 567.87 56957.22 88888.00 2009-12-30 21:38:44.254 364 13162.26 567.37 56955.63 88888.00 2009-12-30 21:38:45.254 364 13161.88 567.50 56956.61 88888.00 2009-12-30 21:38:46.254 364 13162.91 567.25 56956.98 88888.00 2009-12-30 21:38:47.254 364 13162.91 567.37 56956.98 88888.00 2009-12-30 21:38:48.254 364 13162.39 567.25 56957.22 88888.00 2009-12-30 21:38:49.254 364 13162.13 567.37 56956.86 88888.00 2009-12-30 21:38:50.254 364 13162.52 568.24 56956.86 88888.00 2009-12-30 21:38:51.254 364 13161.88 567.13 56957.10 88888.00 2009-12-30 21:38:52.254 364 13161.88 567.50 56956.86 88888.00 2009-12-30 21:38:53.254 364 13162.13 568.24 56956.61 88888.00 2009-12-30 21:38:54.254 364 13162.00 567.25 56956.24 88888.00 2009-12-30 21:38:55.254 364 13161.49 567.50 56956.24 88888.00 2009-12-30 21:38:56.254 364 13162.00 567.62 56956.73 88888.00 2009-12-30 21:38:57.254 364 13162.00 567.75 56956.98 88888.00 2009-12-30 21:38:58.254 364 13162.13 566.88 56956.61 88888.00 2009-12-30 21:38:59.254 364 13161.88 567.50 56956.73 88888.00 2009-12-30 21:39:00.254 364 13162.00 567.13 56956.73 88888.00 2009-12-30 21:39:01.254 364 13161.62 566.88 56956.73 88888.00 2009-12-30 21:39:02.254 364 13161.62 567.37 56956.24 88888.00 2009-12-30 21:39:03.254 364 13161.36 568.12 56955.88 88888.00 2009-12-30 21:39:04.254 364 13161.36 567.87 56956.73 88888.00 2009-12-30 21:39:05.254 364 13161.23 567.50 56956.73 88888.00 2009-12-30 21:39:06.254 364 13161.75 568.37 56956.49 88888.00 2009-12-30 21:39:07.254 364 13161.49 567.75 56956.24 88888.00 2009-12-30 21:39:08.254 364 13162.13 567.87 56956.24 88888.00 2009-12-30 21:39:09.254 364 13161.10 567.99 56956.00 88888.00 2009-12-30 21:39:10.254 364 13161.49 566.76 56956.24 88888.00 2009-12-30 21:39:11.254 364 13160.97 567.50 56956.00 88888.00 2009-12-30 21:39:12.254 364 13161.49 567.75 56955.75 88888.00 2009-12-30 21:39:13.254 364 13161.62 567.87 56955.88 88888.00 2009-12-30 21:39:14.254 364 13160.71 567.99 56956.24 88888.00 2009-12-30 21:39:15.254 364 13160.71 567.75 56956.61 88888.00 2009-12-30 21:39:16.254 364 13160.84 567.62 56956.36 88888.00 2009-12-30 21:39:17.254 364 13160.84 567.37 56955.63 88888.00 2009-12-30 21:39:18.254 364 13160.58 567.13 56956.12 88888.00 2009-12-30 21:39:19.254 364 13161.62 567.37 56956.24 88888.00 2009-12-30 21:39:20.254 364 13160.84 566.88 56956.24 88888.00 2009-12-30 21:39:21.254 364 13161.10 567.00 56956.73 88888.00 2009-12-30 21:39:22.254 364 13161.36 567.13 56956.61 88888.00 2009-12-30 21:39:23.254 364 13160.84 567.37 56956.24 88888.00 2009-12-30 21:39:24.254 364 13160.97 567.62 56956.36 88888.00 2009-12-30 21:39:25.254 364 13160.71 567.62 56956.61 88888.00 2009-12-30 21:39:26.254 364 13161.23 567.87 56956.24 88888.00 2009-12-30 21:39:27.254 364 13160.84 567.00 56956.36 88888.00 2009-12-30 21:39:28.254 364 13161.10 568.12 56956.00 88888.00 2009-12-30 21:39:29.254 364 13161.10 567.62 56955.63 88888.00 2009-12-30 21:39:30.254 364 13161.10 567.50 56956.00 88888.00 2009-12-30 21:39:31.254 364 13161.10 567.99 56955.75 88888.00 2009-12-30 21:39:32.253 364 13160.45 567.99 56955.88 88888.00 2009-12-30 21:39:33.253 364 13160.58 567.00 56955.88 88888.00 2009-12-30 21:39:34.253 364 13160.45 567.37 56955.88 88888.00 2009-12-30 21:39:35.253 364 13160.58 567.25 56956.12 88888.00 2009-12-30 21:39:36.253 364 13160.58 567.50 56956.24 88888.00 2009-12-30 21:39:37.253 364 13160.19 567.37 56956.36 88888.00 2009-12-30 21:39:38.253 364 13160.84 567.50 56956.49 88888.00 2009-12-30 21:39:39.253 364 13160.32 567.50 56955.63 88888.00 2009-12-30 21:39:40.253 364 13160.32 567.62 56956.12 88888.00 2009-12-30 21:39:41.253 364 13160.71 567.13 56956.24 88888.00 2009-12-30 21:39:42.253 364 13159.93 568.12 56956.73 88888.00 2009-12-30 21:39:43.253 364 13159.41 567.25 56955.88 88888.00 2009-12-30 21:39:44.253 364 13159.80 567.87 56955.88 88888.00 2009-12-30 21:39:45.253 364 13160.58 567.50 56956.36 88888.00 2009-12-30 21:39:46.253 364 13160.06 567.62 56956.86 88888.00 2009-12-30 21:39:47.253 364 13159.15 568.37 56956.00 88888.00 2009-12-30 21:39:48.253 364 13160.32 567.00 56955.63 88888.00 2009-12-30 21:39:49.253 364 13159.93 567.99 56956.73 88888.00 2009-12-30 21:39:50.253 364 13159.80 566.51 56955.75 88888.00 2009-12-30 21:39:51.253 364 13160.45 566.63 56956.36 88888.00 2009-12-30 21:39:52.253 364 13159.67 567.13 56956.24 88888.00 2009-12-30 21:39:53.253 364 13160.06 567.75 56956.36 88888.00 2009-12-30 21:39:54.253 364 13160.45 567.50 56955.75 88888.00 2009-12-30 21:39:55.253 364 13160.19 567.50 56955.75 88888.00 2009-12-30 21:39:56.253 364 13160.97 567.25 56956.12 88888.00 2009-12-30 21:39:57.253 364 13160.45 568.12 56955.27 88888.00 2009-12-30 21:39:58.253 364 13160.32 567.75 56956.24 88888.00 2009-12-30 21:39:59.253 364 13160.58 567.75 56956.49 88888.00 2009-12-30 21:40:00.253 364 13160.84 567.37 56955.88 88888.00 2009-12-30 21:40:01.253 364 13160.45 567.99 56956.00 88888.00 2009-12-30 21:40:02.253 364 13160.45 567.87 56955.51 88888.00 2009-12-30 21:40:03.253 364 13160.32 567.75 56956.00 88888.00 2009-12-30 21:40:04.253 364 13160.84 567.50 56956.12 88888.00 2009-12-30 21:40:05.253 364 13160.06 567.75 56955.51 88888.00 2009-12-30 21:40:06.253 364 13160.06 567.62 56955.75 88888.00 2009-12-30 21:40:07.253 364 13160.45 567.37 56956.00 88888.00 2009-12-30 21:40:08.253 364 13160.19 567.50 56956.00 88888.00 2009-12-30 21:40:09.253 364 13160.58 567.75 56955.88 88888.00 2009-12-30 21:40:10.253 364 13160.32 567.87 56955.88 88888.00 2009-12-30 21:40:11.253 364 13160.19 567.13 56955.63 88888.00 2009-12-30 21:40:12.253 364 13160.06 567.75 56955.02 88888.00 2009-12-30 21:40:13.253 364 13160.45 567.50 56955.14 88888.00 2009-12-30 21:40:14.253 364 13160.97 568.24 56955.88 88888.00 2009-12-30 21:40:15.253 364 13160.58 567.37 56955.88 88888.00 2009-12-30 21:40:16.253 364 13160.32 567.87 56955.39 88888.00 2009-12-30 21:40:17.253 364 13160.45 567.99 56955.51 88888.00 2009-12-30 21:40:18.253 364 13159.67 567.62 56955.75 88888.00 2009-12-30 21:40:19.253 364 13160.45 568.49 56956.00 88888.00 2009-12-30 21:40:20.253 364 13160.06 567.37 56956.49 88888.00 2009-12-30 21:40:21.253 364 13159.67 567.99 56956.24 88888.00 2009-12-30 21:40:22.253 364 13160.06 567.13 56955.63 88888.00 2009-12-30 21:40:23.253 364 13159.54 567.50 56956.00 88888.00 2009-12-30 21:40:24.253 364 13160.06 567.99 56955.63 88888.00 2009-12-30 21:40:25.253 364 13160.32 568.12 56955.51 88888.00 2009-12-30 21:40:26.253 364 13159.28 567.62 56955.51 88888.00 2009-12-30 21:40:27.253 364 13159.28 567.99 56956.36 88888.00 2009-12-30 21:40:28.253 364 13160.45 566.63 56955.88 88888.00 2009-12-30 21:40:29.253 364 13159.93 567.25 56955.88 88888.00 2009-12-30 21:40:30.253 364 13160.19 567.37 56955.63 88888.00 2009-12-30 21:40:31.253 364 13159.54 567.25 56955.39 88888.00 2009-12-30 21:40:32.253 364 13159.41 567.25 56955.39 88888.00 2009-12-30 21:40:33.253 364 13159.67 567.00 56955.88 88888.00 2009-12-30 21:40:34.253 364 13159.93 567.00 56956.24 88888.00 2009-12-30 21:40:35.253 364 13159.80 568.12 56956.12 88888.00 2009-12-30 21:40:36.253 364 13159.54 567.00 56955.88 88888.00 2009-12-30 21:40:37.253 364 13160.45 567.13 56955.75 88888.00 2009-12-30 21:40:38.253 364 13159.93 567.13 56955.63 88888.00 2009-12-30 21:40:39.253 364 13159.28 567.37 56955.51 88888.00 2009-12-30 21:40:40.253 364 13159.41 567.25 56955.75 88888.00 2009-12-30 21:40:41.253 364 13159.67 566.63 56955.39 88888.00 2009-12-30 21:40:42.253 364 13159.54 567.50 56955.75 88888.00 2009-12-30 21:40:43.253 364 13160.58 567.25 56955.63 88888.00 2009-12-30 21:40:44.253 364 13160.32 567.25 56955.75 88888.00 2009-12-30 21:40:45.253 364 13159.28 567.37 56956.12 88888.00 2009-12-30 21:40:46.253 364 13159.67 567.75 56954.90 88888.00 2009-12-30 21:40:47.253 364 13159.67 567.00 56955.75 88888.00 2009-12-30 21:40:48.253 364 13159.93 567.25 56955.39 88888.00 2009-12-30 21:40:49.253 364 13160.06 567.00 56955.27 88888.00 2009-12-30 21:40:50.253 364 13160.71 567.13 56955.51 88888.00 2009-12-30 21:40:51.253 364 13160.45 567.25 56955.51 88888.00 2009-12-30 21:40:52.253 364 13160.19 567.00 56955.75 88888.00 2009-12-30 21:40:53.253 364 13160.32 567.25 56955.39 88888.00 2009-12-30 21:40:54.253 364 13161.10 567.62 56955.27 88888.00 2009-12-30 21:40:55.253 364 13159.93 567.13 56955.39 88888.00 2009-12-30 21:40:56.253 364 13160.45 567.25 56955.27 88888.00 2009-12-30 21:40:57.253 364 13160.45 567.13 56955.51 88888.00 2009-12-30 21:40:58.253 364 13160.32 567.62 56956.12 88888.00 2009-12-30 21:40:59.253 364 13159.67 567.50 56955.39 88888.00 2009-12-30 21:41:00.253 364 13160.32 566.88 56955.88 88888.00 2009-12-30 21:41:01.253 364 13159.93 567.25 56955.63 88888.00 2009-12-30 21:41:02.253 364 13160.45 567.37 56955.51 88888.00 2009-12-30 21:41:03.253 364 13160.06 567.62 56955.27 88888.00 2009-12-30 21:41:04.253 364 13159.93 567.13 56955.88 88888.00 2009-12-30 21:41:05.253 364 13161.10 567.25 56955.27 88888.00 2009-12-30 21:41:06.253 364 13160.19 566.88 56955.39 88888.00 2009-12-30 21:41:07.253 364 13159.93 567.13 56955.51 88888.00 2009-12-30 21:41:08.253 364 13160.19 567.25 56955.14 88888.00 2009-12-30 21:41:09.253 364 13160.32 566.88 56955.39 88888.00 2009-12-30 21:41:10.253 364 13160.45 567.37 56955.51 88888.00 2009-12-30 21:41:11.253 364 13160.06 567.13 56955.27 88888.00 2009-12-30 21:41:12.253 364 13159.80 567.25 56955.75 88888.00 2009-12-30 21:41:13.253 364 13160.45 567.62 56955.63 88888.00 2009-12-30 21:41:14.253 364 13160.32 567.13 56955.63 88888.00 2009-12-30 21:41:15.253 364 13160.32 567.50 56955.63 88888.00 2009-12-30 21:41:16.253 364 13159.54 567.37 56955.02 88888.00 2009-12-30 21:41:17.253 364 13160.06 567.25 56956.00 88888.00 2009-12-30 21:41:18.253 364 13159.54 567.25 56956.00 88888.00 2009-12-30 21:41:19.253 364 13160.45 566.88 56955.39 88888.00 2009-12-30 21:41:20.253 364 13160.06 567.00 56955.63 88888.00 2009-12-30 21:41:21.253 364 13159.54 567.37 56955.27 88888.00 2009-12-30 21:41:22.253 364 13160.45 567.37 56955.27 88888.00 2009-12-30 21:41:23.253 364 13160.58 567.00 56955.14 88888.00 2009-12-30 21:41:24.253 364 13160.58 567.25 56955.75 88888.00 2009-12-30 21:41:25.253 364 13160.06 567.37 56955.63 88888.00 2009-12-30 21:41:26.253 364 13159.93 567.13 56955.39 88888.00 2009-12-30 21:41:27.253 364 13159.80 567.99 56955.75 88888.00 2009-12-30 21:41:28.253 364 13160.06 567.13 56955.27 88888.00 2009-12-30 21:41:29.253 364 13159.93 566.76 56955.14 88888.00 2009-12-30 21:41:30.253 364 13160.58 567.25 56955.14 88888.00 2009-12-30 21:41:31.253 364 13159.80 567.37 56956.00 88888.00 2009-12-30 21:41:32.253 364 13159.93 567.75 56955.27 88888.00 2009-12-30 21:41:33.253 364 13160.06 567.00 56955.02 88888.00 2009-12-30 21:41:34.253 364 13159.93 567.75 56954.77 88888.00 2009-12-30 21:41:35.253 364 13160.06 567.50 56955.27 88888.00 2009-12-30 21:41:36.253 364 13159.93 567.87 56955.51 88888.00 2009-12-30 21:41:37.253 364 13159.67 567.62 56954.90 88888.00 2009-12-30 21:41:38.253 364 13159.93 567.37 56955.14 88888.00 2009-12-30 21:41:39.253 364 13160.19 566.51 56955.27 88888.00 2009-12-30 21:41:40.253 364 13159.67 567.37 56955.39 88888.00 2009-12-30 21:41:41.253 364 13159.93 567.37 56955.14 88888.00 2009-12-30 21:41:42.253 364 13159.80 567.62 56955.51 88888.00 2009-12-30 21:41:43.253 364 13160.45 567.37 56955.51 88888.00 2009-12-30 21:41:44.253 364 13159.67 566.88 56955.39 88888.00 2009-12-30 21:41:45.253 364 13160.06 567.00 56955.51 88888.00 2009-12-30 21:41:46.253 364 13159.41 567.37 56954.65 88888.00 2009-12-30 21:41:47.253 364 13160.45 567.37 56955.51 88888.00 2009-12-30 21:41:48.253 364 13160.45 567.13 56955.51 88888.00 2009-12-30 21:41:49.253 364 13160.06 567.00 56955.88 88888.00 2009-12-30 21:41:50.253 364 13159.67 567.13 56956.36 88888.00 2009-12-30 21:41:51.253 364 13160.06 566.88 56955.27 88888.00 2009-12-30 21:41:52.253 364 13160.19 567.25 56955.39 88888.00 2009-12-30 21:41:53.253 364 13160.06 566.88 56955.51 88888.00 2009-12-30 21:41:54.253 364 13160.06 567.00 56955.02 88888.00 2009-12-30 21:41:55.253 364 13160.45 567.50 56955.14 88888.00 2009-12-30 21:41:56.253 364 13159.67 567.50 56955.14 88888.00 2009-12-30 21:41:57.253 364 13159.93 566.88 56955.88 88888.00 2009-12-30 21:41:58.253 364 13159.93 567.62 56955.51 88888.00 2009-12-30 21:41:59.253 364 13159.67 567.00 56955.27 88888.00 2009-12-30 21:42:00.253 364 13159.80 567.50 56955.63 88888.00 2009-12-30 21:42:01.253 364 13160.45 567.25 56955.63 88888.00 2009-12-30 21:42:02.253 364 13160.45 567.13 56955.51 88888.00 2009-12-30 21:42:03.253 364 13160.45 566.38 56955.27 88888.00 2009-12-30 21:42:04.253 364 13160.84 567.25 56955.02 88888.00 2009-12-30 21:42:05.253 364 13160.71 567.25 56956.00 88888.00 2009-12-30 21:42:06.253 364 13160.97 567.50 56955.75 88888.00 2009-12-30 21:42:07.253 364 13160.45 567.25 56955.75 88888.00 2009-12-30 21:42:08.253 364 13160.06 567.37 56956.49 88888.00 2009-12-30 21:42:09.253 364 13160.71 566.76 56956.00 88888.00 2009-12-30 21:42:10.253 364 13160.84 567.25 56955.88 88888.00 2009-12-30 21:42:11.253 364 13160.32 566.88 56955.27 88888.00 2009-12-30 21:42:12.253 364 13159.80 567.37 56955.88 88888.00 2009-12-30 21:42:13.253 364 13160.19 567.37 56955.88 88888.00 2009-12-30 21:42:14.253 364 13160.58 566.76 56955.39 88888.00 2009-12-30 21:42:15.253 364 13160.19 567.50 56955.51 88888.00 2009-12-30 21:42:16.253 364 13160.19 567.37 56955.27 88888.00 2009-12-30 21:42:17.253 364 13160.71 566.88 56955.51 88888.00 2009-12-30 21:42:18.253 364 13160.71 567.50 56956.12 88888.00 2009-12-30 21:42:19.253 364 13160.45 567.37 56956.12 88888.00 2009-12-30 21:42:20.253 364 13160.71 567.25 56956.12 88888.00 2009-12-30 21:42:21.253 364 13160.32 567.37 56955.02 88888.00 2009-12-30 21:42:22.253 364 13160.71 567.13 56955.88 88888.00 2009-12-30 21:42:23.253 364 13160.45 567.37 56955.75 88888.00 2009-12-30 21:42:24.253 364 13160.19 567.00 56955.39 88888.00 2009-12-30 21:42:25.253 364 13160.71 567.25 56955.39 88888.00 2009-12-30 21:42:26.253 364 13160.45 567.50 56955.27 88888.00 2009-12-30 21:42:27.253 364 13160.32 567.13 56955.51 88888.00 2009-12-30 21:42:28.253 364 13160.32 566.88 56955.63 88888.00 2009-12-30 21:42:29.253 364 13160.06 567.75 56954.77 88888.00 2009-12-30 21:42:30.253 364 13160.71 567.87 56955.39 88888.00 2009-12-30 21:42:31.253 364 13160.19 567.25 56955.63 88888.00 2009-12-30 21:42:32.253 364 13160.58 567.62 56955.39 88888.00 2009-12-30 21:42:33.253 364 13159.93 567.13 56955.63 88888.00 2009-12-30 21:42:34.253 364 13160.45 567.37 56955.51 88888.00 2009-12-30 21:42:35.253 364 13160.32 567.00 56955.88 88888.00 2009-12-30 21:42:36.253 364 13160.45 567.25 56955.39 88888.00 2009-12-30 21:42:37.253 364 13159.67 567.25 56955.63 88888.00 2009-12-30 21:42:38.253 364 13160.19 567.62 56955.27 88888.00 2009-12-30 21:42:39.253 364 13160.06 567.37 56955.88 88888.00 2009-12-30 21:42:40.253 364 13160.19 567.75 56955.51 88888.00 2009-12-30 21:42:41.253 364 13160.58 567.75 56955.27 88888.00 2009-12-30 21:42:42.253 364 13159.80 566.76 56955.02 88888.00 2009-12-30 21:42:43.253 364 13159.80 567.00 56955.63 88888.00 2009-12-30 21:42:44.253 364 13160.19 567.13 56955.75 88888.00 2009-12-30 21:42:45.253 364 13160.45 567.50 56955.27 88888.00 2009-12-30 21:42:46.253 364 13159.93 567.87 56955.88 88888.00 2009-12-30 21:42:47.253 364 13160.32 567.50 56955.75 88888.00 2009-12-30 21:42:48.253 364 13159.80 567.13 56955.39 88888.00 2009-12-30 21:42:49.253 364 13160.19 567.25 56955.75 88888.00 2009-12-30 21:42:50.253 364 13160.58 567.50 56955.88 88888.00 2009-12-30 21:42:51.253 364 13160.45 567.37 56955.27 88888.00 2009-12-30 21:42:52.253 364 13159.93 567.13 56955.63 88888.00 2009-12-30 21:42:53.253 364 13160.32 568.12 56956.00 88888.00 2009-12-30 21:42:54.253 364 13160.06 567.87 56955.88 88888.00 2009-12-30 21:42:55.253 364 13160.32 567.87 56955.51 88888.00 2009-12-30 21:42:56.253 364 13160.45 567.13 56955.27 88888.00 2009-12-30 21:42:57.253 364 13159.41 567.99 56955.75 88888.00 2009-12-30 21:42:58.253 364 13160.32 568.24 56955.39 88888.00 2009-12-30 21:42:59.253 364 13160.32 567.13 56955.63 88888.00 2009-12-30 21:43:00.253 364 13160.19 567.50 56955.39 88888.00 2009-12-30 21:43:01.253 364 13159.93 567.37 56955.75 88888.00 2009-12-30 21:43:02.253 364 13159.67 567.87 56955.02 88888.00 2009-12-30 21:43:03.253 364 13159.80 567.75 56955.63 88888.00 2009-12-30 21:43:04.253 364 13160.06 567.50 56955.75 88888.00 2009-12-30 21:43:05.253 364 13160.45 567.50 56955.14 88888.00 2009-12-30 21:43:06.253 364 13160.06 567.99 56955.63 88888.00 2009-12-30 21:43:07.253 364 13160.06 567.13 56954.65 88888.00 2009-12-30 21:43:08.253 364 13160.06 567.75 56955.63 88888.00 2009-12-30 21:43:09.253 364 13160.58 567.75 56955.39 88888.00 2009-12-30 21:43:10.253 364 13160.45 567.62 56955.63 88888.00 2009-12-30 21:43:11.253 364 13160.71 567.99 56955.14 88888.00 2009-12-30 21:43:12.253 364 13160.32 568.24 56955.27 88888.00 2009-12-30 21:43:13.253 364 13159.93 567.37 56955.27 88888.00 2009-12-30 21:43:14.253 364 13159.54 568.61 56955.63 88888.00 2009-12-30 21:43:15.253 364 13160.71 567.37 56955.39 88888.00 2009-12-30 21:43:16.253 364 13159.80 567.37 56955.51 88888.00 2009-12-30 21:43:17.253 364 13160.06 567.87 56955.63 88888.00 2009-12-30 21:43:18.253 364 13160.06 567.87 56955.51 88888.00 2009-12-30 21:43:19.253 364 13159.93 567.75 56956.00 88888.00 2009-12-30 21:43:20.253 364 13160.06 567.75 56955.39 88888.00 2009-12-30 21:43:21.253 364 13160.58 567.37 56955.02 88888.00 2009-12-30 21:43:22.253 364 13160.45 567.37 56955.02 88888.00 2009-12-30 21:43:23.253 364 13159.67 568.12 56955.14 88888.00 2009-12-30 21:43:24.253 364 13159.41 567.37 56955.88 88888.00 2009-12-30 21:43:25.253 364 13159.54 567.13 56955.14 88888.00 2009-12-30 21:43:26.253 364 13159.80 568.12 56955.14 88888.00 2009-12-30 21:43:27.253 364 13159.80 567.25 56955.27 88888.00 2009-12-30 21:43:28.253 364 13160.32 568.37 56955.27 88888.00 2009-12-30 21:43:29.253 364 13159.80 567.25 56955.51 88888.00 2009-12-30 21:43:30.253 364 13160.32 567.87 56954.90 88888.00 2009-12-30 21:43:31.253 364 13159.80 566.88 56955.39 88888.00 2009-12-30 21:43:32.253 364 13160.45 566.51 56955.27 88888.00 2009-12-30 21:43:33.253 364 13159.54 567.25 56955.39 88888.00 2009-12-30 21:43:34.253 364 13158.89 567.13 56954.53 88888.00 2009-12-30 21:43:35.253 364 13159.02 567.13 56954.90 88888.00 2009-12-30 21:43:36.253 364 13159.67 567.13 56955.14 88888.00 2009-12-30 21:43:37.253 364 13159.54 567.62 56954.65 88888.00 2009-12-30 21:43:38.253 364 13159.15 567.25 56955.27 88888.00 2009-12-30 21:43:39.253 364 13159.41 567.25 56955.27 88888.00 2009-12-30 21:43:40.253 364 13159.67 567.87 56955.51 88888.00 2009-12-30 21:43:41.253 364 13159.54 567.00 56954.77 88888.00 2009-12-30 21:43:42.253 364 13159.54 567.13 56955.14 88888.00 2009-12-30 21:43:43.253 364 13159.67 566.88 56954.53 88888.00 2009-12-30 21:43:44.253 364 13159.93 567.25 56955.14 88888.00 2009-12-30 21:43:45.253 364 13159.80 567.50 56955.02 88888.00 2009-12-30 21:43:46.253 364 13159.41 567.37 56955.51 88888.00 2009-12-30 21:43:47.253 364 13158.89 567.37 56955.39 88888.00 2009-12-30 21:43:48.253 364 13158.37 567.50 56955.14 88888.00 2009-12-30 21:43:49.253 364 13159.41 567.00 56955.27 88888.00 2009-12-30 21:43:50.253 364 13159.80 567.25 56954.65 88888.00 2009-12-30 21:43:51.253 364 13160.19 567.50 56954.90 88888.00 2009-12-30 21:43:52.253 364 13159.15 567.25 56954.53 88888.00 2009-12-30 21:43:53.253 364 13160.06 567.50 56954.90 88888.00 2009-12-30 21:43:54.253 364 13159.80 566.63 56955.51 88888.00 2009-12-30 21:43:55.253 364 13159.67 567.13 56954.90 88888.00 2009-12-30 21:43:56.253 364 13160.19 567.00 56954.77 88888.00 2009-12-30 21:43:57.253 364 13159.93 567.37 56954.77 88888.00 2009-12-30 21:43:58.253 364 13159.41 567.13 56955.51 88888.00 2009-12-30 21:43:59.253 364 13160.06 567.25 56954.90 88888.00 2009-12-30 21:44:00.253 364 13160.45 567.50 56954.77 88888.00 2009-12-30 21:44:01.253 364 13160.19 567.37 56954.77 88888.00 2009-12-30 21:44:02.253 364 13159.41 567.13 56954.53 88888.00 2009-12-30 21:44:03.253 364 13160.06 567.13 56955.14 88888.00 2009-12-30 21:44:04.253 364 13160.06 566.88 56955.02 88888.00 2009-12-30 21:44:05.253 364 13159.93 567.25 56955.02 88888.00 2009-12-30 21:44:06.253 364 13160.06 567.25 56954.90 88888.00 2009-12-30 21:44:07.253 364 13160.06 566.76 56954.77 88888.00 2009-12-30 21:44:08.253 364 13160.71 567.37 56955.51 88888.00 2009-12-30 21:44:09.253 364 13160.06 567.00 56955.51 88888.00 2009-12-30 21:44:10.253 364 13160.32 567.00 56955.27 88888.00 2009-12-30 21:44:11.253 364 13160.84 567.13 56954.90 88888.00 2009-12-30 21:44:12.253 364 13160.32 567.75 56955.39 88888.00 2009-12-30 21:44:13.253 364 13160.32 567.13 56955.51 88888.00 2009-12-30 21:44:14.253 364 13160.84 566.88 56955.63 88888.00 2009-12-30 21:44:15.253 364 13160.19 567.37 56954.90 88888.00 2009-12-30 21:44:16.253 364 13161.10 567.75 56954.90 88888.00 2009-12-30 21:44:17.253 364 13161.10 566.88 56954.65 88888.00 2009-12-30 21:44:18.253 364 13161.36 567.13 56955.51 88888.00 2009-12-30 21:44:19.253 364 13160.19 566.38 56955.02 88888.00 2009-12-30 21:44:20.253 364 13161.10 567.25 56955.51 88888.00 2009-12-30 21:44:21.253 364 13160.97 567.13 56955.75 88888.00 2009-12-30 21:44:22.253 364 13161.10 567.25 56955.39 88888.00 2009-12-30 21:44:23.253 364 13160.45 567.25 56954.77 88888.00 2009-12-30 21:44:24.253 364 13160.71 566.51 56954.90 88888.00 2009-12-30 21:44:25.253 364 13160.45 566.51 56954.90 88888.00 2009-12-30 21:44:26.253 364 13160.06 567.25 56955.14 88888.00 2009-12-30 21:44:27.253 364 13160.84 567.62 56955.39 88888.00 2009-12-30 21:44:28.253 364 13161.10 567.75 56955.63 88888.00 2009-12-30 21:44:29.253 364 13161.49 567.13 56955.14 88888.00 2009-12-30 21:44:30.253 364 13161.49 567.37 56954.90 88888.00 2009-12-30 21:44:31.253 364 13160.71 567.25 56954.90 88888.00 2009-12-30 21:44:32.253 364 13161.62 567.50 56955.14 88888.00 2009-12-30 21:44:33.253 364 13161.10 567.99 56955.02 88888.00 2009-12-30 21:44:34.253 364 13160.97 567.50 56956.00 88888.00 2009-12-30 21:44:35.253 364 13160.84 568.24 56955.02 88888.00 2009-12-30 21:44:36.253 364 13160.84 567.13 56954.77 88888.00 2009-12-30 21:44:37.253 364 13161.10 567.25 56955.14 88888.00 2009-12-30 21:44:38.253 364 13160.58 567.50 56955.51 88888.00 2009-12-30 21:44:39.253 364 13160.84 567.50 56955.88 88888.00 2009-12-30 21:44:40.253 364 13161.36 567.50 56955.75 88888.00 2009-12-30 21:44:41.253 364 13161.10 567.50 56955.02 88888.00 2009-12-30 21:44:42.253 364 13160.97 567.37 56955.75 88888.00 2009-12-30 21:44:43.253 364 13161.10 567.87 56955.27 88888.00 2009-12-30 21:44:44.253 364 13160.32 567.99 56955.39 88888.00 2009-12-30 21:44:45.253 364 13161.62 567.62 56955.63 88888.00 2009-12-30 21:44:46.253 364 13161.36 567.37 56955.27 88888.00 2009-12-30 21:44:47.253 364 13161.10 567.50 56955.75 88888.00 2009-12-30 21:44:48.253 364 13160.58 567.25 56955.14 88888.00 2009-12-30 21:44:49.253 364 13160.71 567.50 56955.27 88888.00 2009-12-30 21:44:50.253 364 13161.36 567.13 56956.00 88888.00 2009-12-30 21:44:51.253 364 13160.19 567.75 56955.39 88888.00 2009-12-30 21:44:52.253 364 13160.71 567.50 56955.75 88888.00 2009-12-30 21:44:53.253 364 13161.10 566.76 56955.27 88888.00 2009-12-30 21:44:54.253 364 13161.36 568.12 56955.63 88888.00 2009-12-30 21:44:55.253 364 13160.32 567.62 56955.02 88888.00 2009-12-30 21:44:56.253 364 13160.84 566.88 56955.39 88888.00 2009-12-30 21:44:57.253 364 13161.75 567.75 56955.02 88888.00 2009-12-30 21:44:58.253 364 13160.06 567.37 56954.77 88888.00 2009-12-30 21:44:59.253 364 13160.97 567.62 56956.12 88888.00 2009-12-30 21:45:00.253 364 13160.58 567.62 56955.27 88888.00 2009-12-30 21:45:01.253 364 13161.62 567.25 56955.02 88888.00 2009-12-30 21:45:02.253 364 13161.23 567.50 56955.75 88888.00 2009-12-30 21:45:03.253 364 13160.58 567.00 56955.27 88888.00 2009-12-30 21:45:04.253 364 13160.71 566.51 56955.51 88888.00 2009-12-30 21:45:05.253 364 13160.58 567.50 56955.63 88888.00 2009-12-30 21:45:06.253 364 13161.10 567.50 56955.63 88888.00 2009-12-30 21:45:07.253 364 13161.10 567.00 56954.65 88888.00 2009-12-30 21:45:08.253 364 13160.06 567.13 56955.39 88888.00 2009-12-30 21:45:09.253 364 13160.97 567.25 56954.77 88888.00 2009-12-30 21:45:10.253 364 13160.84 567.13 56955.02 88888.00 2009-12-30 21:45:11.253 364 13161.88 567.25 56954.77 88888.00 2009-12-30 21:45:12.253 364 13160.58 566.76 56955.63 88888.00 2009-12-30 21:45:13.253 364 13161.49 567.25 56955.63 88888.00 2009-12-30 21:45:14.253 364 13161.62 567.37 56954.77 88888.00 2009-12-30 21:45:15.253 364 13161.62 566.88 56955.88 88888.00 2009-12-30 21:45:16.253 364 13161.62 566.63 56954.90 88888.00 2009-12-30 21:45:17.253 364 13161.49 566.88 56955.27 88888.00 2009-12-30 21:45:18.253 364 13161.49 567.00 56955.88 88888.00 2009-12-30 21:45:19.253 364 13161.10 567.13 56955.02 88888.00 2009-12-30 21:45:20.253 364 13161.36 566.88 56955.75 88888.00 2009-12-30 21:45:21.253 364 13161.62 567.62 56955.27 88888.00 2009-12-30 21:45:22.253 364 13160.84 567.25 56955.27 88888.00 2009-12-30 21:45:23.253 364 13161.75 567.00 56955.51 88888.00 2009-12-30 21:45:24.253 364 13161.10 567.37 56955.88 88888.00 2009-12-30 21:45:25.253 364 13160.84 567.13 56955.88 88888.00 2009-12-30 21:45:26.253 364 13160.97 567.87 56955.14 88888.00 2009-12-30 21:45:27.253 364 13161.23 567.50 56955.02 88888.00 2009-12-30 21:45:28.253 364 13160.58 567.25 56956.12 88888.00 2009-12-30 21:45:29.253 364 13161.10 567.13 56955.02 88888.00 2009-12-30 21:45:30.253 364 13161.23 567.00 56955.63 88888.00 2009-12-30 21:45:31.253 364 13160.58 567.13 56955.27 88888.00 2009-12-30 21:45:32.253 364 13160.45 566.88 56955.14 88888.00 2009-12-30 21:45:33.253 364 13160.45 567.25 56955.39 88888.00 2009-12-30 21:45:34.253 364 13161.10 567.00 56955.27 88888.00 2009-12-30 21:45:35.253 364 13160.58 567.37 56955.51 88888.00 2009-12-30 21:45:36.253 364 13161.10 567.25 56955.51 88888.00 2009-12-30 21:45:37.253 364 13161.49 567.62 56955.39 88888.00 2009-12-30 21:45:38.253 364 13161.36 567.25 56955.51 88888.00 2009-12-30 21:45:39.253 364 13161.23 566.63 56956.00 88888.00 2009-12-30 21:45:40.253 364 13161.49 567.25 56956.00 88888.00 2009-12-30 21:45:41.253 364 13160.71 567.50 56955.51 88888.00 2009-12-30 21:45:42.253 364 13160.58 567.37 56955.39 88888.00 2009-12-30 21:45:43.253 364 13160.84 567.25 56956.24 88888.00 2009-12-30 21:45:44.253 364 13160.97 566.76 56955.75 88888.00 2009-12-30 21:45:45.253 364 13160.84 567.50 56955.39 88888.00 2009-12-30 21:45:46.253 364 13161.49 567.25 56956.00 88888.00 2009-12-30 21:45:47.253 364 13161.75 567.00 56956.12 88888.00 2009-12-30 21:45:48.253 364 13161.62 566.76 56955.63 88888.00 2009-12-30 21:45:49.253 364 13161.88 567.00 56955.39 88888.00 2009-12-30 21:45:50.253 364 13161.49 566.63 56955.39 88888.00 2009-12-30 21:45:51.253 364 13160.84 567.25 56955.63 88888.00 2009-12-30 21:45:52.253 364 13161.36 567.00 56955.75 88888.00 2009-12-30 21:45:53.253 364 13162.00 567.00 56955.39 88888.00 2009-12-30 21:45:54.253 364 13160.84 567.00 56955.14 88888.00 2009-12-30 21:45:55.253 364 13159.93 567.37 56955.39 88888.00 2009-12-30 21:45:56.253 364 13161.23 567.25 56955.51 88888.00 2009-12-30 21:45:57.253 364 13161.10 567.13 56955.75 88888.00 2009-12-30 21:45:58.253 364 13160.97 567.13 56954.90 88888.00 2009-12-30 21:45:59.253 364 13161.36 566.26 56955.88 88888.00 2009-12-30 21:46:00.253 364 13160.71 567.13 56955.63 88888.00 2009-12-30 21:46:01.253 364 13161.23 566.38 56954.53 88888.00 2009-12-30 21:46:02.253 364 13161.62 566.63 56955.75 88888.00 2009-12-30 21:46:03.253 364 13161.23 566.63 56955.51 88888.00 2009-12-30 21:46:04.253 364 13160.84 567.13 56955.39 88888.00 2009-12-30 21:46:05.253 364 13161.10 566.38 56955.63 88888.00 2009-12-30 21:46:06.253 364 13161.10 566.76 56955.39 88888.00 2009-12-30 21:46:07.253 364 13161.23 567.25 56955.51 88888.00 2009-12-30 21:46:08.253 364 13160.84 567.13 56956.12 88888.00 2009-12-30 21:46:09.253 364 13161.49 567.00 56955.88 88888.00 2009-12-30 21:46:11.253 364 13161.62 566.63 56955.51 88888.00 2009-12-30 21:46:12.253 364 13161.23 567.50 56956.00 88888.00 2009-12-30 21:46:13.253 364 13161.62 567.25 56956.12 88888.00 2009-12-30 21:46:14.253 364 13161.23 567.13 56955.88 88888.00 2009-12-30 21:46:15.253 364 13161.36 566.76 56955.88 88888.00 2009-12-30 21:46:16.253 364 13161.49 566.76 56955.39 88888.00 2009-12-30 21:46:17.253 364 13161.75 566.88 56955.39 88888.00 2009-12-30 21:46:18.253 364 13161.88 566.76 56955.63 88888.00 2009-12-30 21:46:19.253 364 13161.75 567.50 56955.63 88888.00 2009-12-30 21:46:20.253 364 13162.52 567.50 56955.88 88888.00 2009-12-30 21:46:21.253 364 13162.00 567.13 56956.00 88888.00 2009-12-30 21:46:22.253 364 13161.75 567.50 56955.27 88888.00 2009-12-30 21:46:23.253 364 13161.23 567.25 56956.36 88888.00 2009-12-30 21:46:24.253 364 13162.52 567.87 56956.24 88888.00 2009-12-30 21:46:25.253 364 13162.26 567.25 56955.51 88888.00 2009-12-30 21:46:26.253 364 13161.75 567.37 56956.12 88888.00 2009-12-30 21:46:27.253 364 13162.00 567.37 56955.88 88888.00 2009-12-30 21:46:28.253 364 13162.26 567.13 56955.75 88888.00 2009-12-30 21:46:29.253 364 13161.75 567.62 56955.75 88888.00 2009-12-30 21:46:30.253 364 13162.91 567.62 56956.00 88888.00 2009-12-30 21:46:31.253 364 13161.75 566.88 56956.36 88888.00 2009-12-30 21:46:32.253 364 13161.75 567.62 56955.88 88888.00 2009-12-30 21:46:33.253 364 13162.52 567.50 56956.00 88888.00 2009-12-30 21:46:34.253 364 13162.26 567.62 56956.24 88888.00 2009-12-30 21:46:35.253 364 13162.91 567.25 56956.12 88888.00 2009-12-30 21:46:36.253 364 13162.39 567.37 56956.00 88888.00 2009-12-30 21:46:37.253 364 13162.26 567.13 56956.00 88888.00 2009-12-30 21:46:38.253 364 13162.00 567.13 56955.75 88888.00 2009-12-30 21:46:39.253 364 13162.00 567.13 56955.75 88888.00 2009-12-30 21:46:40.253 364 13161.75 567.25 56955.75 88888.00 2009-12-30 21:46:41.253 364 13161.75 567.25 56956.12 88888.00 2009-12-30 21:46:42.253 364 13161.75 567.00 56955.02 88888.00 2009-12-30 21:46:43.253 364 13162.52 567.50 56956.12 88888.00 2009-12-30 21:46:44.253 364 13162.39 566.01 56956.00 88888.00 2009-12-30 21:46:45.253 364 13162.00 566.76 56956.00 88888.00 2009-12-30 21:46:46.253 364 13162.39 566.88 56956.00 88888.00 2009-12-30 21:46:47.253 364 13162.13 567.50 56955.75 88888.00 2009-12-30 21:46:48.253 364 13162.52 566.63 56955.88 88888.00 2009-12-30 21:46:49.253 364 13161.75 567.00 56955.51 88888.00 2009-12-30 21:46:50.253 364 13161.49 566.38 56956.12 88888.00 2009-12-30 21:46:51.253 364 13161.36 566.63 56956.00 88888.00 2009-12-30 21:46:52.253 364 13162.39 567.13 56956.24 88888.00 2009-12-30 21:46:53.253 364 13161.88 566.76 56955.88 88888.00 2009-12-30 21:46:54.253 364 13161.62 567.25 56955.39 88888.00 2009-12-30 21:46:55.253 364 13161.49 567.13 56955.88 88888.00 2009-12-30 21:46:56.253 364 13161.88 567.13 56955.75 88888.00 2009-12-30 21:46:57.253 364 13161.88 566.76 56955.63 88888.00 2009-12-30 21:46:58.253 364 13161.62 567.37 56955.51 88888.00 2009-12-30 21:46:59.253 364 13161.88 566.63 56955.63 88888.00 2009-12-30 21:47:00.253 364 13161.75 567.25 56955.75 88888.00 2009-12-30 21:47:01.253 364 13161.88 566.88 56955.88 88888.00 2009-12-30 21:47:02.253 364 13161.49 567.37 56955.14 88888.00 2009-12-30 21:47:03.253 364 13162.13 567.13 56955.88 88888.00 2009-12-30 21:47:04.253 364 13161.36 567.37 56956.00 88888.00 2009-12-30 21:47:05.253 364 13161.49 567.13 56955.51 88888.00 2009-12-30 21:47:06.253 364 13160.84 567.25 56955.88 88888.00 2009-12-30 21:47:07.253 364 13162.13 567.00 56955.27 88888.00 2009-12-30 21:47:08.253 364 13161.49 567.00 56955.51 88888.00 2009-12-30 21:47:09.253 364 13162.13 567.87 56956.00 88888.00 2009-12-30 21:47:10.253 364 13162.00 566.88 56955.63 88888.00 2009-12-30 21:47:11.253 364 13161.88 567.75 56956.00 88888.00 2009-12-30 21:47:12.253 364 13162.39 567.00 56955.39 88888.00 2009-12-30 21:47:13.253 364 13162.39 566.88 56955.75 88888.00 2009-12-30 21:47:14.253 364 13162.00 566.63 56955.88 88888.00 2009-12-30 21:47:15.253 364 13161.62 567.00 56955.75 88888.00 2009-12-30 21:47:16.253 364 13162.78 567.00 56955.14 88888.00 2009-12-30 21:47:17.253 364 13162.39 567.13 56955.63 88888.00 2009-12-30 21:47:18.253 364 13162.65 567.25 56955.51 88888.00 2009-12-30 21:47:19.253 364 13162.52 567.25 56955.39 88888.00 2009-12-30 21:47:20.253 364 13161.75 567.62 56955.27 88888.00 2009-12-30 21:47:21.253 364 13162.39 567.75 56955.75 88888.00 2009-12-30 21:47:22.253 364 13162.52 566.88 56955.02 88888.00 2009-12-30 21:47:23.253 364 13162.65 567.13 56955.39 88888.00 2009-12-30 21:47:24.253 364 13162.00 567.00 56955.51 88888.00 2009-12-30 21:47:25.253 364 13162.00 567.25 56955.14 88888.00 2009-12-30 21:47:26.253 364 13162.65 567.00 56956.00 88888.00 2009-12-30 21:47:27.253 364 13161.75 567.37 56955.39 88888.00 2009-12-30 21:47:28.253 364 13162.13 566.63 56955.88 88888.00 2009-12-30 21:47:29.253 364 13162.91 566.38 56956.00 88888.00 2009-12-30 21:47:30.253 364 13162.26 566.26 56955.75 88888.00 2009-12-30 21:47:31.253 364 13162.26 567.00 56955.39 88888.00 2009-12-30 21:47:32.253 364 13161.36 567.00 56955.63 88888.00 2009-12-30 21:47:33.253 364 13161.75 566.76 56955.75 88888.00 2009-12-30 21:47:34.253 364 13162.00 567.00 56956.00 88888.00 2009-12-30 21:47:35.253 364 13161.75 567.25 56955.75 88888.00 2009-12-30 21:47:36.253 364 13161.62 567.13 56955.51 88888.00 2009-12-30 21:47:37.253 364 13161.62 567.37 56955.75 88888.00 2009-12-30 21:47:38.253 364 13161.75 566.63 56955.51 88888.00 2009-12-30 21:47:39.253 364 13161.62 566.76 56955.14 88888.00 2009-12-30 21:47:40.253 364 13161.36 567.25 56955.51 88888.00 2009-12-30 21:47:41.253 364 13162.13 566.76 56955.63 88888.00 2009-12-30 21:47:42.253 364 13161.88 567.00 56955.63 88888.00 2009-12-30 21:47:43.253 364 13162.00 566.88 56955.51 88888.00 2009-12-30 21:47:44.253 364 13161.36 566.38 56956.36 88888.00 2009-12-30 21:47:45.253 364 13161.62 567.62 56955.02 88888.00 2009-12-30 21:47:46.253 364 13161.36 567.13 56955.63 88888.00 2009-12-30 21:47:47.253 364 13161.62 567.99 56955.88 88888.00 2009-12-30 21:47:48.253 364 13161.75 566.88 56955.27 88888.00 2009-12-30 21:47:49.253 364 13162.13 567.37 56955.75 88888.00 2009-12-30 21:47:50.253 364 13162.00 567.37 56954.77 88888.00 2009-12-30 21:47:51.253 364 13161.49 566.88 56955.39 88888.00 2009-12-30 21:47:52.253 364 13161.10 567.00 56955.51 88888.00 2009-12-30 21:47:53.253 364 13161.88 567.00 56955.75 88888.00 2009-12-30 21:47:54.253 364 13161.49 566.63 56955.51 88888.00 2009-12-30 21:47:55.253 364 13162.00 566.76 56955.39 88888.00 2009-12-30 21:47:56.253 364 13162.26 567.13 56954.90 88888.00 2009-12-30 21:47:57.253 364 13162.52 566.76 56955.14 88888.00 2009-12-30 21:47:58.253 364 13162.65 567.25 56955.39 88888.00 2009-12-30 21:47:59.253 364 13162.65 567.00 56954.90 88888.00 2009-12-30 21:48:00.253 364 13162.52 567.00 56955.51 88888.00 2009-12-30 21:48:01.253 364 13162.13 567.37 56955.14 88888.00 2009-12-30 21:48:02.253 364 13162.26 567.37 56955.14 88888.00 2009-12-30 21:48:03.253 364 13162.78 567.62 56955.39 88888.00 2009-12-30 21:48:04.253 364 13162.00 567.13 56955.27 88888.00 2009-12-30 21:48:05.253 364 13162.39 567.13 56955.02 88888.00 2009-12-30 21:48:06.253 364 13162.13 567.13 56955.88 88888.00 2009-12-30 21:48:07.253 364 13162.13 567.13 56955.51 88888.00 2009-12-30 21:48:08.253 364 13162.78 567.62 56955.51 88888.00 2009-12-30 21:48:09.253 364 13163.04 566.63 56955.75 88888.00 2009-12-30 21:48:11.253 364 13163.43 566.88 56955.39 88888.00 2009-12-30 21:48:12.253 364 13162.52 566.88 56955.63 88888.00 2009-12-30 21:48:13.253 364 13162.78 566.76 56955.63 88888.00 2009-12-30 21:48:14.253 364 13163.04 567.37 56955.39 88888.00 2009-12-30 21:48:15.253 364 13162.91 567.13 56955.75 88888.00 2009-12-30 21:48:16.253 364 13162.52 567.13 56955.02 88888.00 2009-12-30 21:48:17.253 364 13162.39 567.00 56955.63 88888.00 2009-12-30 21:48:18.253 364 13162.78 567.13 56955.51 88888.00 2009-12-30 21:48:19.253 364 13163.43 566.88 56956.00 88888.00 2009-12-30 21:48:20.253 364 13163.56 566.63 56955.27 88888.00 2009-12-30 21:48:21.253 364 13163.04 566.88 56955.14 88888.00 2009-12-30 21:48:22.253 364 13162.65 566.88 56955.63 88888.00 2009-12-30 21:48:23.253 364 13162.65 567.62 56955.63 88888.00 2009-12-30 21:48:24.253 364 13162.26 567.50 56955.39 88888.00 2009-12-30 21:48:25.253 364 13162.91 566.88 56955.39 88888.00 2009-12-30 21:48:26.253 364 13163.04 567.13 56955.63 88888.00 2009-12-30 21:48:27.253 364 13162.52 567.13 56955.51 88888.00 2009-12-30 21:48:28.253 364 13163.17 566.63 56955.88 88888.00 2009-12-30 21:48:29.253 364 13163.17 566.51 56955.14 88888.00 2009-12-30 21:48:30.253 364 13162.78 566.88 56955.51 88888.00 2009-12-30 21:48:31.253 364 13163.04 567.37 56955.14 88888.00 2009-12-30 21:48:32.253 364 13162.65 567.99 56955.75 88888.00 2009-12-30 21:48:33.253 364 13162.78 566.76 56955.63 88888.00 2009-12-30 21:48:34.253 364 13162.13 566.63 56955.51 88888.00 2009-12-30 21:48:35.253 364 13162.13 567.62 56955.02 88888.00 2009-12-30 21:48:36.253 364 13163.17 566.88 56954.77 88888.00 2009-12-30 21:48:37.253 364 13162.91 567.37 56955.75 88888.00 2009-12-30 21:48:38.253 364 13162.78 567.00 56955.51 88888.00 2009-12-30 21:48:39.253 364 13162.52 566.76 56955.63 88888.00 2009-12-30 21:48:40.253 364 13162.91 567.13 56955.75 88888.00 2009-12-30 21:48:41.253 364 13163.43 567.00 56955.27 88888.00 2009-12-30 21:48:42.253 364 13163.17 567.25 56956.00 88888.00 2009-12-30 21:48:43.253 364 13162.91 567.50 56954.90 88888.00 2009-12-30 21:48:44.253 364 13162.52 567.87 56955.63 88888.00 2009-12-30 21:48:45.253 364 13162.65 566.88 56955.27 88888.00 2009-12-30 21:48:46.253 364 13163.17 567.13 56955.39 88888.00 2009-12-30 21:48:47.253 364 13162.26 566.63 56955.88 88888.00 2009-12-30 21:48:48.253 364 13162.00 567.25 56955.51 88888.00 2009-12-30 21:48:49.253 364 13162.52 566.88 56955.63 88888.00 2009-12-30 21:48:50.253 364 13162.52 567.50 56955.75 88888.00 2009-12-30 21:48:51.253 364 13161.88 566.76 56955.02 88888.00 2009-12-30 21:48:52.253 364 13163.30 567.62 56955.14 88888.00 2009-12-30 21:48:53.253 364 13162.91 567.13 56955.75 88888.00 2009-12-30 21:48:54.253 364 13162.52 567.37 56955.27 88888.00 2009-12-30 21:48:55.253 364 13162.65 567.13 56955.27 88888.00 2009-12-30 21:48:56.253 364 13162.78 567.99 56955.51 88888.00 2009-12-30 21:48:57.253 364 13162.39 567.37 56955.75 88888.00 2009-12-30 21:48:58.253 364 13162.78 567.37 56955.51 88888.00 2009-12-30 21:48:59.253 364 13163.17 567.99 56955.02 88888.00 2009-12-30 21:49:00.253 364 13162.91 567.87 56956.12 88888.00 2009-12-30 21:49:01.253 364 13162.91 566.51 56955.51 88888.00 2009-12-30 21:49:02.253 364 13163.17 567.00 56955.75 88888.00 2009-12-30 21:49:03.253 364 13163.56 567.50 56956.00 88888.00 2009-12-30 21:49:04.253 364 13162.65 567.75 56955.27 88888.00 2009-12-30 21:49:05.253 364 13163.04 567.37 56955.63 88888.00 2009-12-30 21:49:06.253 364 13162.39 567.75 56955.63 88888.00 2009-12-30 21:49:07.253 364 13163.04 567.37 56955.51 88888.00 2009-12-30 21:49:08.253 364 13162.78 567.13 56955.14 88888.00 2009-12-30 21:49:09.253 364 13162.52 567.50 56955.63 88888.00 2009-12-30 21:49:10.253 364 13162.78 567.13 56955.14 88888.00 2009-12-30 21:49:11.253 364 13162.91 567.00 56956.00 88888.00 2009-12-30 21:49:12.253 364 13162.65 567.50 56955.27 88888.00 2009-12-30 21:49:13.253 364 13163.04 567.50 56955.27 88888.00 2009-12-30 21:49:14.253 364 13162.78 567.75 56955.51 88888.00 2009-12-30 21:49:15.253 364 13162.78 567.50 56955.02 88888.00 2009-12-30 21:49:16.253 364 13162.91 567.13 56956.00 88888.00 2009-12-30 21:49:17.253 364 13162.78 566.63 56955.63 88888.00 2009-12-30 21:49:18.253 364 13163.17 567.00 56956.00 88888.00 2009-12-30 21:49:19.253 364 13163.56 567.00 56955.63 88888.00 2009-12-30 21:49:20.253 364 13162.52 566.88 56955.27 88888.00 2009-12-30 21:49:21.253 364 13162.78 567.00 56955.02 88888.00 2009-12-30 21:49:22.253 364 13162.39 567.37 56955.75 88888.00 2009-12-30 21:49:23.253 364 13162.65 567.37 56956.00 88888.00 2009-12-30 21:49:24.253 364 13163.04 567.13 56955.14 88888.00 2009-12-30 21:49:25.253 364 13162.78 567.13 56955.39 88888.00 2009-12-30 21:49:26.253 364 13162.91 567.99 56955.51 88888.00 2009-12-30 21:49:27.253 364 13162.65 567.00 56955.51 88888.00 2009-12-30 21:49:28.253 364 13162.78 567.37 56955.14 88888.00 2009-12-30 21:49:29.253 364 13163.17 567.62 56956.12 88888.00 2009-12-30 21:49:30.253 364 13163.17 566.76 56955.88 88888.00 2009-12-30 21:49:31.253 364 13162.65 567.37 56955.27 88888.00 2009-12-30 21:49:32.253 364 13162.52 567.62 56955.39 88888.00 2009-12-30 21:49:33.253 364 13162.52 567.13 56955.51 88888.00 2009-12-30 21:49:34.253 364 13162.13 567.00 56955.75 88888.00 2009-12-30 21:49:35.253 364 13162.91 567.75 56956.12 88888.00 2009-12-30 21:49:36.253 364 13162.91 566.88 56955.63 88888.00 2009-12-30 21:49:37.253 364 13162.13 567.50 56955.51 88888.00 2009-12-30 21:49:38.253 364 13162.65 567.99 56955.51 88888.00 2009-12-30 21:49:39.253 364 13162.78 567.37 56955.51 88888.00 2009-12-30 21:49:40.253 364 13163.04 567.75 56955.39 88888.00 2009-12-30 21:49:41.253 364 13162.91 567.75 56955.51 88888.00 2009-12-30 21:49:42.253 364 13162.52 567.25 56955.51 88888.00 2009-12-30 21:49:43.253 364 13162.65 567.13 56955.63 88888.00 2009-12-30 21:49:44.253 364 13163.04 567.62 56955.51 88888.00 2009-12-30 21:49:45.253 364 13162.52 567.00 56956.00 88888.00 2009-12-30 21:49:46.253 364 13163.17 567.62 56955.75 88888.00 2009-12-30 21:49:47.253 364 13163.56 567.25 56955.88 88888.00 2009-12-30 21:49:48.253 364 13163.69 567.13 56955.27 88888.00 2009-12-30 21:49:49.253 364 13163.17 567.13 56955.88 88888.00 2009-12-30 21:49:50.253 364 13163.17 567.13 56955.51 88888.00 2009-12-30 21:49:51.253 364 13163.69 567.13 56955.27 88888.00 2009-12-30 21:49:52.253 364 13163.56 566.38 56955.51 88888.00 2009-12-30 21:49:53.253 364 13163.17 566.88 56955.63 88888.00 2009-12-30 21:49:54.253 364 13162.65 567.25 56955.63 88888.00 2009-12-30 21:49:55.253 364 13163.17 567.50 56955.75 88888.00 2009-12-30 21:49:56.253 364 13163.43 567.25 56955.63 88888.00 2009-12-30 21:49:57.253 364 13163.30 567.13 56955.27 88888.00 2009-12-30 21:49:58.253 364 13163.56 567.87 56956.00 88888.00 2009-12-30 21:49:59.253 364 13163.17 567.37 56954.90 88888.00 2009-12-30 21:50:00.253 364 13163.82 567.00 56955.51 88888.00 2009-12-30 21:50:01.253 364 13163.56 567.13 56955.51 88888.00 2009-12-30 21:50:02.253 364 13162.78 567.25 56954.77 88888.00 2009-12-30 21:50:03.253 364 13162.91 566.76 56955.75 88888.00 2009-12-30 21:50:04.253 364 13162.91 567.62 56955.63 88888.00 2009-12-30 21:50:05.253 364 13163.69 567.50 56955.75 88888.00 2009-12-30 21:50:06.253 364 13163.17 566.76 56956.12 88888.00 2009-12-30 21:50:07.253 364 13162.91 566.76 56955.51 88888.00 2009-12-30 21:50:08.253 364 13163.04 567.75 56955.63 88888.00 2009-12-30 21:50:09.253 364 13162.91 567.13 56955.39 88888.00 2009-12-30 21:50:11.253 364 13162.65 567.37 56955.51 88888.00 2009-12-30 21:50:12.253 364 13163.04 567.87 56955.88 88888.00 2009-12-30 21:50:13.253 364 13163.17 567.50 56955.88 88888.00 2009-12-30 21:50:14.253 364 13162.78 567.50 56956.00 88888.00 2009-12-30 21:50:15.253 364 13163.56 567.50 56956.12 88888.00 2009-12-30 21:50:16.253 364 13162.65 567.37 56955.14 88888.00 2009-12-30 21:50:17.253 364 13162.65 567.50 56955.39 88888.00 2009-12-30 21:50:18.253 364 13162.52 567.37 56955.63 88888.00 2009-12-30 21:50:19.253 364 13163.17 567.50 56955.39 88888.00 2009-12-30 21:50:20.253 364 13162.91 566.88 56954.90 88888.00 2009-12-30 21:50:21.253 364 13162.65 567.37 56955.27 88888.00 2009-12-30 21:50:22.253 364 13163.04 566.76 56956.00 88888.00 2009-12-30 21:50:23.253 364 13163.17 567.13 56955.39 88888.00 2009-12-30 21:50:24.253 364 13163.17 566.51 56955.88 88888.00 2009-12-30 21:50:25.253 364 13162.52 566.88 56955.27 88888.00 2009-12-30 21:50:26.253 364 13162.39 567.00 56954.41 88888.00 2009-12-30 21:50:27.253 364 13162.78 567.50 56954.65 88888.00 2009-12-30 21:50:28.253 364 13162.65 566.76 56955.27 88888.00 2009-12-30 21:50:29.253 364 13162.39 566.88 56955.63 88888.00 2009-12-30 21:50:30.253 364 13162.78 567.13 56954.90 88888.00 2009-12-30 21:50:31.253 364 13162.52 567.25 56955.39 88888.00 2009-12-30 21:50:32.253 364 13162.00 566.88 56955.02 88888.00 2009-12-30 21:50:33.253 364 13162.91 566.76 56955.02 88888.00 2009-12-30 21:50:34.253 364 13162.00 567.37 56955.75 88888.00 2009-12-30 21:50:35.253 364 13162.39 566.76 56955.27 88888.00 2009-12-30 21:50:36.253 364 13162.52 567.25 56955.39 88888.00 2009-12-30 21:50:37.253 364 13162.65 567.25 56955.14 88888.00 2009-12-30 21:50:38.253 364 13162.78 567.13 56954.77 88888.00 2009-12-30 21:50:39.253 364 13162.65 567.75 56955.51 88888.00 2009-12-30 21:50:40.253 364 13162.00 567.13 56955.39 88888.00 2009-12-30 21:50:41.253 364 13162.52 567.13 56955.27 88888.00 2009-12-30 21:50:42.253 364 13163.04 567.25 56955.75 88888.00 2009-12-30 21:50:43.253 364 13162.91 567.62 56955.02 88888.00 2009-12-30 21:50:44.253 364 13162.39 566.88 56955.39 88888.00 2009-12-30 21:50:45.253 364 13162.91 567.13 56955.14 88888.00 2009-12-30 21:50:46.253 364 13162.78 566.76 56955.14 88888.00 2009-12-30 21:50:47.253 364 13162.52 567.00 56955.51 88888.00 2009-12-30 21:50:48.253 364 13162.26 567.13 56955.39 88888.00 2009-12-30 21:50:49.253 364 13163.04 567.37 56955.51 88888.00 2009-12-30 21:50:50.253 364 13163.04 567.00 56955.27 88888.00 2009-12-30 21:50:51.253 364 13163.56 567.00 56955.75 88888.00 2009-12-30 21:50:52.253 364 13162.78 566.88 56955.75 88888.00 2009-12-30 21:50:53.253 364 13162.52 566.88 56955.63 88888.00 2009-12-30 21:50:54.253 364 13163.17 566.76 56955.51 88888.00 2009-12-30 21:50:55.253 364 13162.91 567.37 56955.39 88888.00 2009-12-30 21:50:56.253 364 13163.04 567.00 56955.27 88888.00 2009-12-30 21:50:57.253 364 13163.17 567.50 56955.51 88888.00 2009-12-30 21:50:58.253 364 13163.69 567.75 56955.14 88888.00 2009-12-30 21:50:59.253 364 13163.43 567.13 56955.63 88888.00 2009-12-30 21:51:00.253 364 13163.56 567.50 56955.39 88888.00 2009-12-30 21:51:01.253 364 13163.43 567.37 56955.39 88888.00 2009-12-30 21:51:02.253 364 13163.17 567.37 56955.51 88888.00 2009-12-30 21:51:03.253 364 13163.04 567.62 56955.27 88888.00 2009-12-30 21:51:04.253 364 13163.69 567.00 56956.12 88888.00 2009-12-30 21:51:05.253 364 13162.65 567.62 56955.75 88888.00 2009-12-30 21:51:06.253 364 13163.17 567.50 56954.90 88888.00 2009-12-30 21:51:07.253 364 13162.52 567.13 56954.77 88888.00 2009-12-30 21:51:08.253 364 13163.04 566.88 56955.75 88888.00 2009-12-30 21:51:09.253 364 13163.30 567.87 56955.27 88888.00 2009-12-30 21:51:10.253 364 13162.52 567.13 56955.88 88888.00 2009-12-30 21:51:11.253 364 13162.52 567.37 56955.27 88888.00 2009-12-30 21:51:12.253 364 13163.30 567.37 56955.27 88888.00 2009-12-30 21:51:13.253 364 13162.91 568.12 56955.39 88888.00 2009-12-30 21:51:14.253 364 13162.91 567.62 56955.27 88888.00 2009-12-30 21:51:15.253 364 13162.52 568.24 56955.51 88888.00 2009-12-30 21:51:16.253 364 13163.17 567.50 56955.27 88888.00 2009-12-30 21:51:17.253 364 13162.65 567.37 56954.65 88888.00 2009-12-30 21:51:18.253 364 13162.39 567.62 56955.39 88888.00 2009-12-30 21:51:19.253 364 13162.39 567.50 56955.75 88888.00 2009-12-30 21:51:20.253 364 13162.65 567.25 56954.53 88888.00 2009-12-30 21:51:21.253 364 13162.13 567.13 56955.27 88888.00 2009-12-30 21:51:22.253 364 13162.91 567.62 56955.14 88888.00 2009-12-30 21:51:23.253 364 13162.39 567.37 56955.14 88888.00 2009-12-30 21:51:24.253 364 13162.78 567.87 56955.27 88888.00 2009-12-30 21:51:25.253 364 13162.52 567.13 56955.14 88888.00 2009-12-30 21:51:26.253 364 13162.78 568.24 56955.75 88888.00 2009-12-30 21:51:27.253 364 13162.00 567.75 56955.39 88888.00 2009-12-30 21:51:28.253 364 13162.26 567.99 56955.27 88888.00 2009-12-30 21:51:29.253 364 13162.39 567.87 56955.63 88888.00 2009-12-30 21:51:30.253 364 13162.26 568.24 56955.27 88888.00 2009-12-30 21:51:31.253 364 13162.52 567.37 56955.63 88888.00 2009-12-30 21:51:32.253 364 13162.65 567.62 56955.27 88888.00 2009-12-30 21:51:33.253 364 13162.65 567.37 56955.02 88888.00 2009-12-30 21:51:34.253 364 13162.00 567.37 56955.14 88888.00 2009-12-30 21:51:35.253 364 13161.75 567.75 56954.53 88888.00 2009-12-30 21:51:36.253 364 13161.75 567.50 56955.14 88888.00 2009-12-30 21:51:37.253 364 13162.13 568.12 56955.27 88888.00 2009-12-30 21:51:38.253 364 13161.49 567.75 56955.39 88888.00 2009-12-30 21:51:39.253 364 13161.23 567.37 56955.27 88888.00 2009-12-30 21:51:40.253 364 13161.75 568.12 56955.51 88888.00 2009-12-30 21:51:41.253 364 13161.49 567.50 56955.14 88888.00 2009-12-30 21:51:42.253 364 13161.62 566.88 56955.27 88888.00 2009-12-30 21:51:43.253 364 13161.36 567.75 56955.51 88888.00 2009-12-30 21:51:44.253 364 13161.36 567.25 56954.65 88888.00 2009-12-30 21:51:45.253 364 13161.10 567.62 56954.65 88888.00 2009-12-30 21:51:46.253 364 13161.49 566.76 56954.29 88888.00 2009-12-30 21:51:47.253 364 13161.75 566.88 56954.77 88888.00 2009-12-30 21:51:48.253 364 13162.13 567.00 56954.53 88888.00 2009-12-30 21:51:49.253 364 13161.62 566.88 56954.65 88888.00 2009-12-30 21:51:50.253 364 13162.26 567.37 56955.14 88888.00 2009-12-30 21:51:51.253 364 13161.75 567.00 56954.77 88888.00 2009-12-30 21:51:52.253 364 13161.49 566.88 56955.14 88888.00 2009-12-30 21:51:53.253 364 13161.36 567.25 56954.90 88888.00 2009-12-30 21:51:54.253 364 13162.52 567.50 56954.65 88888.00 2009-12-30 21:51:55.253 364 13161.88 566.76 56955.02 88888.00 2009-12-30 21:51:56.253 364 13162.65 567.25 56954.77 88888.00 2009-12-30 21:51:57.253 364 13161.88 567.62 56955.27 88888.00 2009-12-30 21:51:58.253 364 13162.39 567.37 56955.14 88888.00 2009-12-30 21:51:59.253 364 13162.13 567.37 56955.51 88888.00 2009-12-30 21:52:00.253 364 13161.36 567.37 56955.27 88888.00 2009-12-30 21:52:01.253 364 13161.23 568.12 56954.77 88888.00 2009-12-30 21:52:02.253 364 13162.78 567.25 56954.77 88888.00 2009-12-30 21:52:03.253 364 13162.26 567.37 56955.51 88888.00 2009-12-30 21:52:04.253 364 13162.26 567.62 56955.14 88888.00 2009-12-30 21:52:05.253 364 13161.62 567.50 56955.14 88888.00 2009-12-30 21:52:06.253 364 13162.39 567.25 56955.02 88888.00 2009-12-30 21:52:07.253 364 13162.39 567.00 56955.39 88888.00 2009-12-30 21:52:08.253 364 13162.26 567.50 56954.41 88888.00 2009-12-30 21:52:09.253 364 13162.91 567.37 56955.27 88888.00 2009-12-30 21:52:10.253 364 13162.52 567.13 56955.75 88888.00 2009-12-30 21:52:11.253 364 13161.88 567.00 56955.39 88888.00 2009-12-30 21:52:12.253 364 13162.91 567.13 56955.27 88888.00 2009-12-30 21:52:13.253 364 13163.04 567.50 56955.39 88888.00 2009-12-30 21:52:14.253 364 13162.00 567.50 56955.14 88888.00 2009-12-30 21:52:15.253 364 13162.00 567.13 56954.77 88888.00 2009-12-30 21:52:16.253 364 13162.52 567.50 56954.90 88888.00 2009-12-30 21:52:17.253 364 13161.36 567.25 56955.51 88888.00 2009-12-30 21:52:18.253 364 13162.00 567.13 56955.02 88888.00 2009-12-30 21:52:19.253 364 13162.91 567.62 56955.88 88888.00 2009-12-30 21:52:20.253 364 13161.88 567.75 56954.53 88888.00 2009-12-30 21:52:21.253 364 13161.62 567.37 56954.65 88888.00 2009-12-30 21:52:22.253 364 13162.00 567.37 56954.53 88888.00 2009-12-30 21:52:23.253 364 13161.88 567.25 56955.27 88888.00 2009-12-30 21:52:24.253 364 13161.62 568.12 56955.51 88888.00 2009-12-30 21:52:25.253 364 13162.13 567.99 56954.90 88888.00 2009-12-30 21:52:26.253 364 13161.62 567.75 56954.77 88888.00 2009-12-30 21:52:27.253 364 13161.36 567.87 56955.27 88888.00 2009-12-30 21:52:28.253 364 13161.88 567.87 56954.53 88888.00 2009-12-30 21:52:29.253 364 13161.62 567.50 56955.02 88888.00 2009-12-30 21:52:30.253 364 13161.88 567.87 56954.90 88888.00 2009-12-30 21:52:31.253 364 13161.62 567.50 56955.51 88888.00 2009-12-30 21:52:32.253 364 13162.13 566.88 56955.02 88888.00 2009-12-30 21:52:33.253 364 13161.88 567.87 56955.14 88888.00 2009-12-30 21:52:34.253 364 13161.88 567.75 56955.02 88888.00 2009-12-30 21:52:35.253 364 13161.75 567.50 56955.14 88888.00 2009-12-30 21:52:36.253 364 13161.23 568.12 56955.14 88888.00 2009-12-30 21:52:37.253 364 13162.13 567.13 56955.02 88888.00 2009-12-30 21:52:38.253 364 13162.26 568.24 56955.14 88888.00 2009-12-30 21:52:39.253 364 13161.62 568.24 56955.14 88888.00 2009-12-30 21:52:40.253 364 13160.97 567.62 56954.41 88888.00 2009-12-30 21:52:41.253 364 13161.75 567.37 56955.27 88888.00 2009-12-30 21:52:42.253 364 13161.62 567.75 56955.27 88888.00 2009-12-30 21:52:43.253 364 13162.13 567.99 56955.51 88888.00 2009-12-30 21:52:44.253 364 13162.26 567.50 56955.14 88888.00 2009-12-30 21:52:45.253 364 13161.88 567.87 56954.77 88888.00 2009-12-30 21:52:46.253 364 13162.00 567.50 56954.41 88888.00 2009-12-30 21:52:47.253 364 13162.52 568.24 56954.65 88888.00 2009-12-30 21:52:48.253 364 13162.26 567.50 56954.65 88888.00 2009-12-30 21:52:49.253 364 13162.13 567.62 56954.90 88888.00 2009-12-30 21:52:50.253 364 13162.13 568.61 56955.02 88888.00 2009-12-30 21:52:51.253 364 13162.00 568.24 56954.65 88888.00 2009-12-30 21:52:52.253 364 13162.26 567.50 56955.14 88888.00 2009-12-30 21:52:53.253 364 13162.13 567.50 56954.77 88888.00 2009-12-30 21:52:54.253 364 13161.75 567.75 56955.27 88888.00 2009-12-30 21:52:55.253 364 13162.13 567.13 56955.14 88888.00 2009-12-30 21:52:56.253 364 13161.88 567.37 56955.14 88888.00 2009-12-30 21:52:57.253 364 13162.78 567.75 56954.04 88888.00 2009-12-30 21:52:58.253 364 13161.88 567.62 56955.14 88888.00 2009-12-30 21:52:59.253 364 13162.13 567.25 56955.02 88888.00 2009-12-30 21:53:00.253 364 13162.52 567.62 56954.65 88888.00 2009-12-30 21:53:01.253 364 13162.26 567.75 56954.65 88888.00 2009-12-30 21:53:02.253 364 13162.52 567.00 56955.02 88888.00 2009-12-30 21:53:03.253 364 13162.52 567.13 56955.02 88888.00 2009-12-30 21:53:04.253 364 13162.78 567.75 56954.90 88888.00 2009-12-30 21:53:05.253 364 13162.78 567.00 56954.53 88888.00 2009-12-30 21:53:06.253 364 13162.52 567.75 56955.27 88888.00 2009-12-30 21:53:07.253 364 13162.52 568.12 56955.02 88888.00 2009-12-30 21:53:08.253 364 13162.39 567.50 56954.65 88888.00 2009-12-30 21:53:09.253 364 13162.13 567.25 56954.53 88888.00 2009-12-30 21:53:10.253 364 13162.78 567.87 56954.90 88888.00 2009-12-30 21:53:11.253 364 13162.78 567.00 56955.02 88888.00 2009-12-30 21:53:12.253 364 13162.26 567.75 56954.04 88888.00 2009-12-30 21:53:13.253 364 13162.91 567.37 56955.27 88888.00 2009-12-30 21:53:14.253 364 13162.52 567.00 56955.27 88888.00 2009-12-30 21:53:15.253 364 13162.13 567.75 56955.39 88888.00 2009-12-30 21:53:16.253 364 13162.65 567.37 56954.90 88888.00 2009-12-30 21:53:17.253 364 13162.91 566.88 56955.75 88888.00 2009-12-30 21:53:18.253 364 13162.39 567.13 56955.75 88888.00 2009-12-30 21:53:19.253 364 13162.91 566.88 56954.77 88888.00 2009-12-30 21:53:20.253 364 13163.17 567.37 56955.02 88888.00 2009-12-30 21:53:21.253 364 13163.17 567.50 56954.90 88888.00 2009-12-30 21:53:22.253 364 13162.91 567.99 56955.27 88888.00 2009-12-30 21:53:23.253 364 13162.39 567.37 56955.02 88888.00 2009-12-30 21:53:24.253 364 13162.65 567.50 56954.53 88888.00 2009-12-30 21:53:25.253 364 13162.78 567.87 56955.02 88888.00 2009-12-30 21:53:26.253 364 13162.91 567.50 56955.63 88888.00 2009-12-30 21:53:27.253 364 13162.65 567.37 56954.90 88888.00 2009-12-30 21:53:28.253 364 13163.17 567.50 56954.53 88888.00 2009-12-30 21:53:29.253 364 13162.78 567.25 56955.27 88888.00 2009-12-30 21:53:30.253 364 13162.52 567.50 56955.27 88888.00 2009-12-30 21:53:31.253 364 13162.65 567.99 56955.02 88888.00 2009-12-30 21:53:32.253 364 13163.17 567.25 56954.41 88888.00 2009-12-30 21:53:33.253 364 13163.04 567.75 56955.14 88888.00 2009-12-30 21:53:34.253 364 13162.78 568.37 56955.27 88888.00 2009-12-30 21:53:35.253 364 13163.17 567.37 56955.51 88888.00 2009-12-30 21:53:36.253 364 13162.52 567.75 56955.63 88888.00 2009-12-30 21:53:37.252 364 13163.17 567.37 56955.02 88888.00 2009-12-30 21:53:38.252 364 13163.30 568.12 56955.39 88888.00 2009-12-30 21:53:39.252 364 13162.65 568.12 56955.27 88888.00 2009-12-30 21:53:40.252 364 13162.52 568.37 56954.90 88888.00 2009-12-30 21:53:41.252 364 13163.04 567.62 56955.27 88888.00 2009-12-30 21:53:42.252 364 13162.91 567.75 56954.77 88888.00 2009-12-30 21:53:43.252 364 13164.21 568.37 56955.39 88888.00 2009-12-30 21:53:44.252 364 13163.17 567.99 56955.14 88888.00 2009-12-30 21:53:45.252 364 13162.91 568.12 56955.02 88888.00 2009-12-30 21:53:46.252 364 13162.52 567.99 56955.14 88888.00 2009-12-30 21:53:47.252 364 13162.91 568.12 56955.27 88888.00 2009-12-30 21:53:48.252 364 13162.91 567.75 56955.51 88888.00 2009-12-30 21:53:49.252 364 13163.30 568.24 56955.39 88888.00 2009-12-30 21:53:50.252 364 13163.04 567.99 56954.77 88888.00 2009-12-30 21:53:51.252 364 13163.04 568.24 56955.75 88888.00 2009-12-30 21:53:52.252 364 13162.91 568.24 56955.14 88888.00 2009-12-30 21:53:53.252 364 13162.65 568.37 56955.27 88888.00 2009-12-30 21:53:54.252 364 13162.65 567.99 56954.90 88888.00 2009-12-30 21:53:55.252 364 13162.65 567.87 56955.63 88888.00 2009-12-30 21:53:56.252 364 13163.43 568.24 56954.77 88888.00 2009-12-30 21:53:57.252 364 13163.17 567.99 56955.14 88888.00 2009-12-30 21:53:58.252 364 13163.17 567.75 56954.77 88888.00 2009-12-30 21:53:59.252 364 13163.30 567.62 56955.63 88888.00 2009-12-30 21:54:00.252 364 13162.78 567.75 56955.14 88888.00 2009-12-30 21:54:01.252 364 13162.26 567.25 56955.02 88888.00 2009-12-30 21:54:02.252 364 13162.78 568.12 56954.41 88888.00 2009-12-30 21:54:03.252 364 13162.26 567.50 56955.02 88888.00 2009-12-30 21:54:04.252 364 13163.04 567.87 56954.04 88888.00 2009-12-30 21:54:05.252 364 13162.91 567.37 56954.65 88888.00 2009-12-30 21:54:06.252 364 13163.43 567.50 56955.39 88888.00 2009-12-30 21:54:07.252 364 13162.65 567.99 56955.27 88888.00 2009-12-30 21:54:08.252 364 13162.91 567.50 56954.90 88888.00 2009-12-30 21:54:09.252 364 13162.91 567.99 56954.77 88888.00 2009-12-30 21:54:10.252 364 13162.65 567.62 56955.02 88888.00 2009-12-30 21:54:11.252 364 13162.26 567.75 56955.02 88888.00 2009-12-30 21:54:12.252 364 13162.52 567.13 56955.75 88888.00 2009-12-30 21:54:13.252 364 13162.00 567.37 56954.41 88888.00 2009-12-30 21:54:14.252 364 13163.17 567.75 56955.02 88888.00 2009-12-30 21:54:15.252 364 13162.52 567.25 56955.02 88888.00 2009-12-30 21:54:16.252 364 13163.04 567.13 56954.65 88888.00 2009-12-30 21:54:17.252 364 13162.91 567.25 56954.53 88888.00 2009-12-30 21:54:18.252 364 13162.13 567.87 56954.90 88888.00 2009-12-30 21:54:19.252 364 13162.65 567.13 56955.14 88888.00 2009-12-30 21:54:20.252 364 13162.65 567.25 56954.77 88888.00 2009-12-30 21:54:21.252 364 13162.78 567.50 56954.90 88888.00 2009-12-30 21:54:22.252 364 13162.52 567.75 56954.90 88888.00 2009-12-30 21:54:23.252 364 13162.78 567.87 56955.39 88888.00 2009-12-30 21:54:24.252 364 13163.04 567.50 56955.51 88888.00 2009-12-30 21:54:25.252 364 13162.52 567.25 56954.77 88888.00 2009-12-30 21:54:26.252 364 13162.52 567.00 56954.53 88888.00 2009-12-30 21:54:27.252 364 13162.78 567.25 56954.90 88888.00 2009-12-30 21:54:28.252 364 13162.91 567.99 56955.02 88888.00 2009-12-30 21:54:29.252 364 13162.39 567.37 56954.77 88888.00 2009-12-30 21:54:30.252 364 13162.91 567.62 56955.27 88888.00 2009-12-30 21:54:31.252 364 13162.39 567.50 56955.27 88888.00 2009-12-30 21:54:32.252 364 13163.17 567.37 56954.65 88888.00 2009-12-30 21:54:33.252 364 13162.65 567.13 56955.02 88888.00 2009-12-30 21:54:34.252 364 13163.17 567.37 56955.27 88888.00 2009-12-30 21:54:35.252 364 13162.78 567.99 56954.90 88888.00 2009-12-30 21:54:36.252 364 13163.17 568.12 56954.65 88888.00 2009-12-30 21:54:37.252 364 13162.65 567.87 56955.27 88888.00 2009-12-30 21:54:38.252 364 13163.30 568.24 56954.90 88888.00 2009-12-30 21:54:39.252 364 13163.56 567.87 56955.51 88888.00 2009-12-30 21:54:40.252 364 13162.91 567.50 56955.27 88888.00 2009-12-30 21:54:41.252 364 13163.17 567.87 56955.27 88888.00 2009-12-30 21:54:42.252 364 13162.91 567.50 56955.63 88888.00 2009-12-30 21:54:43.252 364 13163.17 567.62 56955.14 88888.00 2009-12-30 21:54:44.252 364 13162.78 568.12 56954.77 88888.00 2009-12-30 21:54:45.252 364 13163.17 567.00 56955.14 88888.00 2009-12-30 21:54:46.252 364 13163.04 567.37 56954.90 88888.00 2009-12-30 21:54:47.252 364 13162.78 567.37 56955.02 88888.00 2009-12-30 21:54:48.252 364 13162.78 567.87 56955.63 88888.00 2009-12-30 21:54:49.252 364 13163.04 567.37 56955.51 88888.00 2009-12-30 21:54:50.252 364 13162.91 567.87 56955.02 88888.00 2009-12-30 21:54:51.252 364 13163.30 568.12 56955.02 88888.00 2009-12-30 21:54:52.252 364 13163.30 568.24 56955.39 88888.00 2009-12-30 21:54:53.252 364 13162.78 567.99 56954.90 88888.00 2009-12-30 21:54:54.252 364 13163.17 567.25 56955.75 88888.00 2009-12-30 21:54:55.252 364 13162.52 567.37 56955.51 88888.00 2009-12-30 21:54:56.252 364 13162.91 568.49 56955.02 88888.00 2009-12-30 21:54:57.252 364 13162.78 567.62 56955.63 88888.00 2009-12-30 21:54:58.252 364 13162.91 567.99 56955.39 88888.00 2009-12-30 21:54:59.252 364 13162.78 567.99 56955.27 88888.00 2009-12-30 21:55:00.252 364 13163.56 568.24 56955.02 88888.00 2009-12-30 21:55:01.252 364 13162.65 568.12 56955.14 88888.00 2009-12-30 21:55:02.252 364 13163.17 568.12 56955.88 88888.00 2009-12-30 21:55:03.252 364 13162.91 567.99 56955.14 88888.00 2009-12-30 21:55:04.252 364 13163.04 567.37 56954.90 88888.00 2009-12-30 21:55:05.252 364 13162.00 567.62 56955.39 88888.00 2009-12-30 21:55:06.252 364 13162.78 568.12 56955.27 88888.00 2009-12-30 21:55:07.252 364 13161.88 568.12 56955.39 88888.00 2009-12-30 21:55:08.252 364 13162.78 567.50 56955.27 88888.00 2009-12-30 21:55:09.252 364 13161.75 568.12 56955.02 88888.00 2009-12-30 21:55:10.252 364 13162.26 567.75 56955.63 88888.00 2009-12-30 21:55:11.252 364 13162.78 568.37 56955.02 88888.00 2009-12-30 21:55:12.252 364 13162.13 567.50 56956.00 88888.00 2009-12-30 21:55:13.252 364 13161.62 567.75 56955.14 88888.00 2009-12-30 21:55:14.252 364 13162.52 568.12 56954.90 88888.00 2009-12-30 21:55:15.252 364 13162.00 567.37 56955.39 88888.00 2009-12-30 21:55:16.252 364 13162.00 567.75 56955.14 88888.00 2009-12-30 21:55:17.252 364 13161.88 567.87 56955.02 88888.00 2009-12-30 21:55:18.252 364 13161.62 567.50 56954.90 88888.00 2009-12-30 21:55:19.252 364 13161.49 567.37 56955.14 88888.00 2009-12-30 21:55:20.252 364 13161.88 567.75 56954.90 88888.00 2009-12-30 21:55:21.252 364 13161.88 567.75 56955.27 88888.00 2009-12-30 21:55:22.252 364 13162.26 567.50 56954.77 88888.00 2009-12-30 21:55:23.252 364 13162.26 566.88 56955.39 88888.00 2009-12-30 21:55:24.252 364 13162.26 567.50 56955.27 88888.00 2009-12-30 21:55:25.252 364 13162.00 567.25 56955.02 88888.00 2009-12-30 21:55:26.252 364 13161.75 566.88 56954.41 88888.00 2009-12-30 21:55:27.252 364 13161.36 567.00 56954.90 88888.00 2009-12-30 21:55:28.252 364 13162.52 566.63 56954.90 88888.00 2009-12-30 21:55:29.252 364 13162.26 566.76 56954.65 88888.00 2009-12-30 21:55:30.252 364 13162.13 567.25 56954.90 88888.00 2009-12-30 21:55:31.252 364 13162.26 567.37 56955.02 88888.00 2009-12-30 21:55:32.252 364 13162.78 567.37 56955.39 88888.00 2009-12-30 21:55:33.252 364 13162.52 567.25 56954.77 88888.00 2009-12-30 21:55:34.252 364 13161.62 567.50 56955.14 88888.00 2009-12-30 21:55:35.252 364 13162.26 567.00 56954.90 88888.00 2009-12-30 21:55:36.252 364 13163.17 566.51 56954.90 88888.00 2009-12-30 21:55:37.252 364 13162.52 567.00 56954.77 88888.00 2009-12-30 21:55:38.252 364 13162.39 567.25 56955.14 88888.00 2009-12-30 21:55:39.252 364 13162.13 567.00 56955.51 88888.00 2009-12-30 21:55:40.252 364 13162.13 567.00 56954.53 88888.00 2009-12-30 21:55:41.252 364 13162.78 567.37 56955.27 88888.00 2009-12-30 21:55:42.252 364 13162.65 567.25 56954.53 88888.00 2009-12-30 21:55:43.252 364 13162.78 567.62 56955.02 88888.00 2009-12-30 21:55:44.252 364 13162.78 566.76 56955.14 88888.00 2009-12-30 21:55:45.252 364 13162.78 567.50 56955.02 88888.00 2009-12-30 21:55:46.252 364 13163.17 567.50 56955.14 88888.00 2009-12-30 21:55:47.252 364 13162.78 567.00 56954.77 88888.00 2009-12-30 21:55:48.252 364 13162.78 567.00 56955.02 88888.00 2009-12-30 21:55:49.252 364 13162.78 567.37 56954.65 88888.00 2009-12-30 21:55:50.252 364 13163.30 567.13 56955.02 88888.00 2009-12-30 21:55:51.252 364 13163.04 567.00 56955.02 88888.00 2009-12-30 21:55:52.252 364 13162.13 566.88 56954.90 88888.00 2009-12-30 21:55:53.252 364 13163.30 567.13 56955.27 88888.00 2009-12-30 21:55:54.252 364 13163.04 567.13 56954.29 88888.00 2009-12-30 21:55:55.252 364 13163.17 567.37 56954.90 88888.00 2009-12-30 21:55:56.252 364 13163.43 566.76 56955.27 88888.00 2009-12-30 21:55:57.252 364 13162.91 567.99 56955.27 88888.00 2009-12-30 21:55:58.252 364 13163.17 567.50 56955.02 88888.00 2009-12-30 21:55:59.252 364 13163.30 567.25 56955.14 88888.00 2009-12-30 21:56:00.252 364 13163.43 567.25 56954.77 88888.00 2009-12-30 21:56:01.252 364 13163.95 566.88 56955.02 88888.00 2009-12-30 21:56:02.252 364 13163.56 567.37 56954.77 88888.00 2009-12-30 21:56:03.252 364 13163.17 567.87 56955.27 88888.00 2009-12-30 21:56:04.252 364 13162.91 567.75 56955.39 88888.00 2009-12-30 21:56:05.252 364 13162.65 567.00 56954.77 88888.00 2009-12-30 21:56:06.252 364 13162.78 567.62 56955.27 88888.00 2009-12-30 21:56:07.252 364 13163.17 567.37 56955.02 88888.00 2009-12-30 21:56:08.252 364 13162.78 567.99 56955.02 88888.00 2009-12-30 21:56:09.252 364 13162.78 567.75 56954.90 88888.00 2009-12-30 21:56:10.252 364 13163.43 567.87 56954.77 88888.00 2009-12-30 21:56:11.252 364 13163.56 567.75 56955.14 88888.00 2009-12-30 21:56:12.252 364 13162.91 567.87 56955.39 88888.00 2009-12-30 21:56:13.252 364 13163.17 568.61 56955.39 88888.00 2009-12-30 21:56:14.252 364 13162.65 568.37 56955.88 88888.00 2009-12-30 21:56:15.252 364 13162.91 567.62 56954.90 88888.00 2009-12-30 21:56:16.252 364 13163.17 567.75 56955.02 88888.00 2009-12-30 21:56:17.252 364 13163.43 567.99 56955.51 88888.00 2009-12-30 21:56:18.252 364 13163.43 567.99 56955.14 88888.00 2009-12-30 21:56:19.252 364 13163.30 568.12 56955.39 88888.00 2009-12-30 21:56:20.252 364 13162.39 567.00 56955.51 88888.00 2009-12-30 21:56:21.252 364 13162.91 567.99 56955.39 88888.00 2009-12-30 21:56:22.252 364 13163.17 568.12 56954.90 88888.00 2009-12-30 21:56:23.252 364 13162.39 567.62 56955.75 88888.00 2009-12-30 21:56:24.252 364 13162.78 567.37 56954.90 88888.00 2009-12-30 21:56:25.252 364 13162.65 567.13 56954.90 88888.00 2009-12-30 21:56:26.252 364 13162.65 567.75 56955.27 88888.00 2009-12-30 21:56:27.252 364 13162.00 567.75 56955.63 88888.00 2009-12-30 21:56:28.252 364 13163.04 567.37 56955.27 88888.00 2009-12-30 21:56:29.252 364 13162.78 567.37 56955.51 88888.00 2009-12-30 21:56:30.252 364 13162.91 567.50 56955.14 88888.00 2009-12-30 21:56:31.252 364 13162.78 567.99 56955.02 88888.00 2009-12-30 21:56:32.252 364 13162.65 567.50 56955.39 88888.00 2009-12-30 21:56:33.252 364 13162.78 567.37 56954.90 88888.00 2009-12-30 21:56:34.252 364 13162.78 567.13 56955.27 88888.00 2009-12-30 21:56:35.252 364 13163.17 566.88 56955.75 88888.00 2009-12-30 21:56:36.252 364 13162.91 567.62 56955.02 88888.00 2009-12-30 21:56:37.252 364 13162.39 567.62 56955.63 88888.00 2009-12-30 21:56:38.252 364 13162.78 567.50 56955.02 88888.00 2009-12-30 21:56:39.252 364 13162.39 567.37 56956.00 88888.00 2009-12-30 21:56:40.252 364 13162.78 567.00 56956.00 88888.00 2009-12-30 21:56:41.252 364 13163.04 567.50 56955.27 88888.00 2009-12-30 21:56:42.252 364 13162.52 567.25 56955.39 88888.00 2009-12-30 21:56:43.252 364 13162.52 567.13 56955.39 88888.00 2009-12-30 21:56:44.252 364 13162.78 567.50 56955.02 88888.00 2009-12-30 21:56:45.252 364 13162.65 567.37 56956.00 88888.00 2009-12-30 21:56:46.252 364 13163.17 566.88 56955.14 88888.00 2009-12-30 21:56:47.252 364 13162.65 567.75 56955.14 88888.00 2009-12-30 21:56:48.252 364 13162.26 567.50 56954.90 88888.00 2009-12-30 21:56:49.252 364 13162.52 567.62 56955.02 88888.00 2009-12-30 21:56:50.252 364 13162.52 567.62 56954.90 88888.00 2009-12-30 21:56:51.252 364 13162.39 567.25 56955.75 88888.00 2009-12-30 21:56:52.252 364 13163.17 566.88 56954.90 88888.00 2009-12-30 21:56:53.252 364 13162.91 567.25 56955.27 88888.00 2009-12-30 21:56:54.252 364 13162.65 567.37 56955.75 88888.00 2009-12-30 21:56:55.252 364 13162.00 567.25 56955.51 88888.00 2009-12-30 21:56:56.252 364 13162.52 567.37 56955.02 88888.00 2009-12-30 21:56:57.252 364 13162.52 567.37 56955.27 88888.00 2009-12-30 21:56:58.252 364 13162.78 567.37 56955.27 88888.00 2009-12-30 21:56:59.252 364 13162.65 567.25 56955.51 88888.00 2009-12-30 21:57:00.252 364 13162.00 567.37 56955.75 88888.00 2009-12-30 21:57:01.252 364 13163.04 567.50 56955.02 88888.00 2009-12-30 21:57:02.252 364 13163.17 567.13 56955.63 88888.00 2009-12-30 21:57:03.252 364 13162.91 567.37 56955.27 88888.00 2009-12-30 21:57:04.252 364 13163.56 567.37 56955.14 88888.00 2009-12-30 21:57:05.252 364 13162.65 567.62 56955.39 88888.00 2009-12-30 21:57:06.252 364 13163.04 567.25 56955.14 88888.00 2009-12-30 21:57:07.252 364 13162.91 567.50 56955.51 88888.00 2009-12-30 21:57:08.252 364 13163.43 567.99 56955.27 88888.00 2009-12-30 21:57:09.252 364 13163.43 567.37 56955.39 88888.00 2009-12-30 21:57:10.252 364 13163.17 567.37 56955.39 88888.00 2009-12-30 21:57:11.252 364 13162.52 567.62 56954.90 88888.00 2009-12-30 21:57:12.252 364 13163.17 567.50 56954.90 88888.00 2009-12-30 21:57:13.252 364 13163.04 566.76 56955.63 88888.00 2009-12-30 21:57:14.252 364 13163.17 567.13 56955.14 88888.00 2009-12-30 21:57:15.252 364 13163.43 567.13 56955.14 88888.00 2009-12-30 21:57:16.252 364 13163.56 567.99 56955.27 88888.00 2009-12-30 21:57:17.252 364 13163.04 567.62 56955.14 88888.00 2009-12-30 21:57:18.252 364 13163.04 567.75 56954.65 88888.00 2009-12-30 21:57:19.252 364 13163.56 567.50 56955.27 88888.00 2009-12-30 21:57:20.252 364 13162.78 567.37 56955.88 88888.00 2009-12-30 21:57:21.252 364 13162.91 567.37 56955.02 88888.00 2009-12-30 21:57:22.252 364 13163.43 566.76 56955.39 88888.00 2009-12-30 21:57:23.252 364 13163.30 568.12 56955.51 88888.00 2009-12-30 21:57:24.252 364 13163.30 567.50 56955.02 88888.00 2009-12-30 21:57:25.252 364 13163.04 567.99 56955.14 88888.00 2009-12-30 21:57:26.252 364 13162.91 568.12 56955.39 88888.00 2009-12-30 21:57:27.252 364 13163.30 567.62 56955.14 88888.00 2009-12-30 21:57:28.252 364 13162.78 567.37 56955.02 88888.00 2009-12-30 21:57:29.252 364 13162.78 567.50 56955.27 88888.00 2009-12-30 21:57:30.252 364 13163.17 567.75 56955.02 88888.00 2009-12-30 21:57:31.252 364 13163.30 567.37 56955.63 88888.00 2009-12-30 21:57:32.252 364 13163.56 567.25 56955.51 88888.00 2009-12-30 21:57:33.252 364 13163.30 567.37 56955.39 88888.00 2009-12-30 21:57:34.252 364 13162.91 567.37 56955.63 88888.00 2009-12-30 21:57:35.252 364 13163.17 567.13 56955.14 88888.00 2009-12-30 21:57:36.252 364 13162.78 566.88 56954.90 88888.00 2009-12-30 21:57:37.252 364 13163.17 567.87 56955.27 88888.00 2009-12-30 21:57:38.252 364 13163.43 567.75 56955.27 88888.00 2009-12-30 21:57:39.252 364 13163.04 567.62 56955.27 88888.00 2009-12-30 21:57:40.252 364 13163.30 567.13 56955.88 88888.00 2009-12-30 21:57:41.252 364 13163.30 566.88 56955.63 88888.00 2009-12-30 21:57:42.252 364 13162.78 567.37 56956.12 88888.00 2009-12-30 21:57:43.252 364 13163.30 567.50 56955.63 88888.00 2009-12-30 21:57:44.252 364 13163.82 567.50 56955.02 88888.00 2009-12-30 21:57:45.252 364 13162.78 567.00 56956.00 88888.00 2009-12-30 21:57:46.252 364 13163.17 567.50 56955.27 88888.00 2009-12-30 21:57:47.252 364 13163.30 567.37 56955.75 88888.00 2009-12-30 21:57:48.252 364 13163.04 567.62 56955.51 88888.00 2009-12-30 21:57:49.252 364 13163.69 567.13 56955.27 88888.00 2009-12-30 21:57:50.252 364 13162.52 566.88 56955.75 88888.00 2009-12-30 21:57:51.252 364 13163.04 567.00 56955.63 88888.00 2009-12-30 21:57:52.252 364 13163.43 567.75 56955.75 88888.00 2009-12-30 21:57:53.252 364 13163.04 567.37 56955.51 88888.00 2009-12-30 21:57:54.252 364 13163.30 567.00 56955.88 88888.00 2009-12-30 21:57:55.252 364 13163.04 567.25 56955.75 88888.00 2009-12-30 21:57:56.252 364 13163.95 567.37 56955.14 88888.00 2009-12-30 21:57:57.252 364 13162.91 567.25 56954.90 88888.00 2009-12-30 21:57:58.252 364 13163.04 567.75 56955.88 88888.00 2009-12-30 21:57:59.252 364 13162.91 567.25 56955.88 88888.00 2009-12-30 21:58:00.252 364 13163.17 566.88 56955.02 88888.00 2009-12-30 21:58:01.252 364 13162.78 567.25 56955.02 88888.00 2009-12-30 21:58:02.252 364 13163.17 567.00 56955.63 88888.00 2009-12-30 21:58:03.252 364 13163.30 567.37 56955.51 88888.00 2009-12-30 21:58:04.252 364 13162.91 567.37 56955.88 88888.00 2009-12-30 21:58:05.252 364 13163.30 566.51 56955.14 88888.00 2009-12-30 21:58:06.252 364 13163.04 567.37 56955.39 88888.00 2009-12-30 21:58:07.252 364 13163.69 567.62 56955.39 88888.00 2009-12-30 21:58:08.252 364 13163.30 567.13 56955.27 88888.00 2009-12-30 21:58:09.252 364 13162.78 567.37 56955.51 88888.00 2009-12-30 21:58:10.252 364 13162.91 567.62 56954.90 88888.00 2009-12-30 21:58:11.252 364 13163.17 566.76 56955.39 88888.00 2009-12-30 21:58:12.252 364 13163.04 566.76 56955.75 88888.00 2009-12-30 21:58:13.252 364 13163.82 567.00 56954.65 88888.00 2009-12-30 21:58:14.252 364 13163.04 567.13 56955.88 88888.00 2009-12-30 21:58:15.252 364 13163.17 567.13 56955.27 88888.00 2009-12-30 21:58:16.252 364 13163.17 567.62 56955.51 88888.00 2009-12-30 21:58:17.252 364 13163.95 567.99 56955.51 88888.00 2009-12-30 21:58:18.252 364 13163.43 567.13 56954.77 88888.00 2009-12-30 21:58:19.252 364 13163.04 567.25 56955.63 88888.00 2009-12-30 21:58:20.252 364 13163.30 567.37 56955.63 88888.00 2009-12-30 21:58:21.252 364 13163.30 566.51 56955.75 88888.00 2009-12-30 21:58:22.252 364 13163.95 567.62 56954.90 88888.00 2009-12-30 21:58:23.252 364 13163.56 567.00 56955.51 88888.00 2009-12-30 21:58:24.252 364 13163.82 567.75 56954.29 88888.00 2009-12-30 21:58:25.252 364 13164.08 567.13 56955.27 88888.00 2009-12-30 21:58:26.252 364 13164.34 567.50 56955.63 88888.00 2009-12-30 21:58:27.252 364 13164.08 567.37 56955.75 88888.00 2009-12-30 21:58:28.252 364 13163.82 568.12 56955.63 88888.00 2009-12-30 21:58:29.252 364 13163.82 567.00 56955.27 88888.00 2009-12-30 21:58:30.252 364 13163.69 567.37 56955.39 88888.00 2009-12-30 21:58:31.252 364 13164.34 567.87 56954.90 88888.00 2009-12-30 21:58:32.252 364 13163.17 567.75 56955.75 88888.00 2009-12-30 21:58:33.252 364 13163.69 567.75 56955.75 88888.00 2009-12-30 21:58:34.252 364 13163.56 567.37 56955.14 88888.00 2009-12-30 21:58:35.252 364 13163.17 567.37 56955.02 88888.00 2009-12-30 21:58:36.252 364 13163.30 567.37 56955.39 88888.00 2009-12-30 21:58:37.252 364 13163.56 567.62 56955.63 88888.00 2009-12-30 21:58:38.252 364 13163.30 567.37 56955.27 88888.00 2009-12-30 21:58:39.252 364 13163.17 567.87 56954.90 88888.00 2009-12-30 21:58:40.252 364 13163.56 567.25 56955.63 88888.00 2009-12-30 21:58:41.252 364 13163.56 568.24 56955.88 88888.00 2009-12-30 21:58:42.252 364 13163.30 567.62 56955.39 88888.00 2009-12-30 21:58:43.252 364 13163.30 568.12 56955.63 88888.00 2009-12-30 21:58:44.252 364 13163.04 567.37 56955.02 88888.00 2009-12-30 21:58:45.252 364 13163.43 567.87 56955.63 88888.00 2009-12-30 21:58:46.252 364 13163.04 567.99 56955.63 88888.00 2009-12-30 21:58:47.252 364 13163.30 567.87 56955.14 88888.00 2009-12-30 21:58:48.252 364 13162.52 567.87 56955.75 88888.00 2009-12-30 21:58:49.252 364 13163.69 568.12 56954.77 88888.00 2009-12-30 21:58:50.252 364 13162.52 567.62 56955.63 88888.00 2009-12-30 21:58:51.252 364 13162.13 568.24 56955.27 88888.00 2009-12-30 21:58:52.252 364 13162.13 568.12 56955.63 88888.00 2009-12-30 21:58:53.252 364 13162.39 568.12 56955.75 88888.00 2009-12-30 21:58:54.252 364 13162.52 567.50 56955.27 88888.00 2009-12-30 21:58:55.252 364 13161.88 567.62 56955.51 88888.00 2009-12-30 21:58:56.252 364 13162.26 567.75 56955.63 88888.00 2009-12-30 21:58:57.252 364 13162.52 567.75 56956.00 88888.00 2009-12-30 21:58:58.252 364 13162.00 568.24 56955.51 88888.00 2009-12-30 21:58:59.252 364 13162.78 568.12 56955.02 88888.00 2009-12-30 21:59:00.252 364 13162.65 567.99 56955.27 88888.00 2009-12-30 21:59:01.252 364 13162.65 567.75 56955.02 88888.00 2009-12-30 21:59:02.252 364 13163.04 567.75 56956.12 88888.00 2009-12-30 21:59:03.252 364 13162.39 567.87 56954.90 88888.00 2009-12-30 21:59:04.252 364 13161.75 567.62 56954.77 88888.00 2009-12-30 21:59:05.252 364 13162.52 567.75 56955.14 88888.00 2009-12-30 21:59:06.252 364 13161.36 567.99 56954.77 88888.00 2009-12-30 21:59:07.252 364 13162.13 567.87 56954.90 88888.00 2009-12-30 21:59:08.252 364 13161.49 568.12 56955.02 88888.00 2009-12-30 21:59:09.252 364 13162.52 567.99 56954.90 88888.00 2009-12-30 21:59:10.252 364 13161.75 567.87 56955.39 88888.00 2009-12-30 21:59:11.252 364 13161.75 567.50 56955.75 88888.00 2009-12-30 21:59:12.252 364 13162.00 567.62 56955.14 88888.00 2009-12-30 21:59:13.252 364 13161.10 567.75 56954.53 88888.00 2009-12-30 21:59:14.252 364 13161.49 567.25 56955.51 88888.00 2009-12-30 21:59:15.252 364 13161.49 567.62 56954.90 88888.00 2009-12-30 21:59:16.252 364 13161.75 567.87 56954.77 88888.00 2009-12-30 21:59:17.252 364 13161.88 567.37 56954.90 88888.00 2009-12-30 21:59:18.252 364 13161.49 567.75 56955.02 88888.00 2009-12-30 21:59:19.252 364 13161.23 567.87 56955.14 88888.00 2009-12-30 21:59:20.252 364 13161.62 567.13 56955.75 88888.00 2009-12-30 21:59:21.252 364 13161.75 567.00 56955.14 88888.00 2009-12-30 21:59:22.252 364 13161.88 567.99 56955.63 88888.00 2009-12-30 21:59:23.252 364 13161.62 567.75 56955.02 88888.00 2009-12-30 21:59:24.252 364 13160.84 567.37 56955.02 88888.00 2009-12-30 21:59:25.252 364 13162.13 567.62 56955.39 88888.00 2009-12-30 21:59:26.252 364 13162.00 567.62 56955.02 88888.00 2009-12-30 21:59:27.252 364 13162.26 567.37 56954.77 88888.00 2009-12-30 21:59:28.252 364 13161.23 567.37 56954.29 88888.00 2009-12-30 21:59:29.252 364 13162.13 567.13 56954.77 88888.00 2009-12-30 21:59:30.252 364 13162.52 567.25 56954.53 88888.00 2009-12-30 21:59:31.252 364 13161.88 567.37 56954.53 88888.00 2009-12-30 21:59:32.252 364 13162.00 567.50 56954.53 88888.00 2009-12-30 21:59:33.252 364 13162.39 567.37 56955.02 88888.00 2009-12-30 21:59:34.252 364 13161.75 567.75 56955.27 88888.00 2009-12-30 21:59:35.252 364 13162.52 567.75 56954.65 88888.00 2009-12-30 21:59:36.252 364 13161.75 567.99 56954.90 88888.00 2009-12-30 21:59:37.252 364 13162.78 567.75 56955.27 88888.00 2009-12-30 21:59:38.252 364 13161.88 568.49 56955.27 88888.00 2009-12-30 21:59:39.252 364 13161.88 567.75 56954.65 88888.00 2009-12-30 21:59:40.252 364 13162.13 567.13 56954.90 88888.00 2009-12-30 21:59:41.252 364 13162.00 567.13 56954.65 88888.00 2009-12-30 21:59:42.252 364 13161.36 567.75 56954.53 88888.00 2009-12-30 21:59:43.252 364 13161.62 567.62 56954.53 88888.00 2009-12-30 21:59:44.252 364 13161.10 567.62 56955.02 88888.00 2009-12-30 21:59:45.252 364 13162.13 568.24 56955.02 88888.00 2009-12-30 21:59:46.252 364 13161.75 568.12 56954.90 88888.00 2009-12-30 21:59:47.252 364 13161.75 568.12 56955.39 88888.00 2009-12-30 21:59:48.252 364 13161.49 567.87 56954.90 88888.00 2009-12-30 21:59:49.252 364 13161.23 567.62 56954.53 88888.00 2009-12-30 21:59:50.252 364 13161.36 567.13 56955.14 88888.00 2009-12-30 21:59:51.252 364 13161.36 567.37 56955.27 88888.00 2009-12-30 21:59:52.252 364 13161.62 567.13 56955.14 88888.00 2009-12-30 21:59:53.252 364 13161.36 567.87 56954.29 88888.00 2009-12-30 21:59:54.252 364 13162.13 567.50 56954.90 88888.00 2009-12-30 21:59:55.252 364 13161.36 567.25 56954.90 88888.00 2009-12-30 22:00:00.252 364 13161.88 567.13 56954.77 88888.00 2009-12-30 22:00:01.252 364 13162.26 567.62 56954.65 88888.00 2009-12-30 22:00:02.252 364 13161.36 567.50 56955.02 88888.00 2009-12-30 22:00:03.252 364 13160.84 567.75 56954.77 88888.00 2009-12-30 22:00:04.252 364 13161.62 567.37 56954.53 88888.00 2009-12-30 22:00:05.252 364 13161.36 567.37 56954.53 88888.00 2009-12-30 22:00:06.252 364 13160.97 567.87 56955.51 88888.00 2009-12-30 22:00:07.252 364 13162.00 567.75 56954.77 88888.00 2009-12-30 22:00:08.252 364 13161.23 566.88 56955.14 88888.00 2009-12-30 22:00:09.252 364 13161.62 567.99 56955.02 88888.00 2009-12-30 22:00:10.252 364 13162.00 567.62 56954.90 88888.00 2009-12-30 22:00:11.252 364 13160.97 567.62 56954.29 88888.00 2009-12-30 22:00:12.252 364 13162.13 567.50 56954.65 88888.00 2009-12-30 22:00:13.252 364 13161.36 567.87 56955.14 88888.00 2009-12-30 22:00:14.252 364 13161.88 567.37 56954.65 88888.00 2009-12-30 22:00:15.252 364 13162.39 567.13 56955.27 88888.00 2009-12-30 22:00:16.252 364 13162.65 567.37 56954.29 88888.00 2009-12-30 22:00:17.252 364 13162.00 567.99 56954.77 88888.00 2009-12-30 22:00:18.252 364 13162.65 567.37 56955.27 88888.00 2009-12-30 22:00:19.252 364 13162.78 567.75 56954.65 88888.00 2009-12-30 22:00:20.252 364 13162.00 567.25 56954.90 88888.00 2009-12-30 22:00:21.252 364 13162.26 567.62 56954.90 88888.00 2009-12-30 22:00:22.252 364 13162.52 567.75 56954.77 88888.00 2009-12-30 22:00:23.252 364 13162.26 567.50 56955.02 88888.00 2009-12-30 22:00:24.252 364 13162.65 567.37 56954.65 88888.00 2009-12-30 22:00:25.252 364 13162.13 568.24 56955.14 88888.00 2009-12-30 22:00:26.252 364 13162.39 567.99 56954.77 88888.00 2009-12-30 22:00:27.252 364 13162.13 567.62 56954.41 88888.00 2009-12-30 22:00:28.252 364 13162.39 567.75 56954.41 88888.00 2009-12-30 22:00:29.252 364 13162.39 567.75 56954.29 88888.00 2009-12-30 22:00:30.252 364 13162.78 567.75 56955.39 88888.00 2009-12-30 22:00:31.252 364 13162.78 567.87 56955.14 88888.00 2009-12-30 22:00:32.252 364 13162.78 567.62 56954.41 88888.00 2009-12-30 22:00:33.252 364 13162.78 567.62 56955.02 88888.00 2009-12-30 22:00:34.252 364 13162.78 567.62 56954.90 88888.00 2009-12-30 22:00:35.252 364 13162.39 567.75 56954.90 88888.00 2009-12-30 22:00:36.252 364 13162.39 567.99 56954.90 88888.00 2009-12-30 22:00:37.252 364 13163.30 567.99 56954.53 88888.00 2009-12-30 22:00:38.252 364 13162.65 567.50 56954.65 88888.00 2009-12-30 22:00:39.252 364 13162.39 568.12 56955.14 88888.00 2009-12-30 22:00:40.252 364 13162.65 567.37 56954.77 88888.00 2009-12-30 22:00:41.252 364 13163.04 566.76 56955.14 88888.00 2009-12-30 22:00:42.252 364 13162.78 567.62 56955.27 88888.00 2009-12-30 22:00:43.252 364 13162.13 567.75 56954.53 88888.00 2009-12-30 22:00:44.252 364 13163.04 567.50 56954.29 88888.00 2009-12-30 22:00:45.252 364 13163.43 566.88 56954.65 88888.00 2009-12-30 22:00:46.252 364 13162.65 567.62 56955.75 88888.00 2009-12-30 22:00:47.252 364 13162.65 567.50 56955.51 88888.00 2009-12-30 22:00:48.252 364 13163.17 567.75 56955.27 88888.00 2009-12-30 22:00:49.252 364 13163.04 567.50 56954.90 88888.00 2009-12-30 22:00:50.252 364 13162.91 567.37 56955.51 88888.00 2009-12-30 22:00:51.252 364 13163.17 567.75 56955.14 88888.00 2009-12-30 22:00:52.252 364 13163.17 567.62 56955.39 88888.00 2009-12-30 22:00:53.252 364 13162.91 567.50 56954.29 88888.00 2009-12-30 22:00:54.252 364 13163.04 567.75 56955.14 88888.00 2009-12-30 22:00:55.252 364 13162.91 567.13 56954.90 88888.00 2009-12-30 22:00:56.252 364 13163.17 567.62 56954.90 88888.00 2009-12-30 22:00:57.252 364 13162.52 566.88 56955.27 88888.00 2009-12-30 22:00:58.252 364 13162.91 567.75 56955.14 88888.00 2009-12-30 22:00:59.252 364 13162.91 567.00 56954.65 88888.00 2009-12-30 22:01:00.252 364 13162.65 567.37 56954.41 88888.00 2009-12-30 22:01:01.252 364 13163.69 567.62 56954.90 88888.00 2009-12-30 22:01:02.252 364 13163.17 567.75 56954.53 88888.00 2009-12-30 22:01:03.252 364 13163.04 567.62 56954.41 88888.00 2009-12-30 22:01:04.252 364 13162.78 567.25 56954.77 88888.00 2009-12-30 22:01:05.252 364 13163.30 567.62 56954.77 88888.00 2009-12-30 22:01:06.252 364 13162.39 567.62 56955.14 88888.00 2009-12-30 22:01:07.252 364 13162.78 567.37 56954.90 88888.00 2009-12-30 22:01:08.252 364 13162.52 566.76 56955.27 88888.00 2009-12-30 22:01:09.252 364 13162.91 567.50 56955.39 88888.00 2009-12-30 22:01:10.252 364 13162.91 567.13 56955.14 88888.00 2009-12-30 22:01:11.252 364 13162.26 567.00 56955.02 88888.00 2009-12-30 22:01:12.252 364 13161.75 567.50 56954.77 88888.00 2009-12-30 22:01:13.252 364 13162.26 567.50 56955.51 88888.00 2009-12-30 22:01:14.252 364 13162.52 566.76 56954.77 88888.00 2009-12-30 22:01:15.252 364 13162.26 567.37 56955.27 88888.00 2009-12-30 22:01:16.252 364 13162.52 566.76 56955.14 88888.00 2009-12-30 22:01:17.252 364 13162.52 567.00 56955.27 88888.00 2009-12-30 22:01:18.252 364 13163.04 567.75 56955.02 88888.00 2009-12-30 22:01:19.252 364 13162.91 567.37 56955.02 88888.00 2009-12-30 22:01:20.252 364 13162.52 567.00 56955.14 88888.00 2009-12-30 22:01:21.252 364 13163.30 567.37 56955.63 88888.00 2009-12-30 22:01:22.252 364 13162.52 567.50 56954.90 88888.00 2009-12-30 22:01:23.252 364 13162.52 567.25 56954.77 88888.00 2009-12-30 22:01:24.252 364 13162.78 567.37 56954.29 88888.00 2009-12-30 22:01:25.252 364 13163.04 567.25 56954.65 88888.00 2009-12-30 22:01:26.252 364 13163.17 567.00 56954.65 88888.00 2009-12-30 22:01:27.252 364 13163.04 567.00 56955.27 88888.00 2009-12-30 22:01:28.252 364 13163.56 567.00 56955.14 88888.00 2009-12-30 22:01:29.252 364 13162.91 566.76 56955.51 88888.00 2009-12-30 22:01:30.252 364 13162.39 567.50 56954.90 88888.00 2009-12-30 22:01:31.252 364 13163.04 567.50 56954.90 88888.00 2009-12-30 22:01:32.252 364 13163.82 567.75 56954.65 88888.00 2009-12-30 22:01:33.252 364 13163.30 567.50 56955.14 88888.00 2009-12-30 22:01:34.252 364 13163.56 567.87 56954.65 88888.00 2009-12-30 22:01:35.252 364 13162.65 567.25 56955.75 88888.00 2009-12-30 22:01:36.252 364 13163.95 567.00 56954.53 88888.00 2009-12-30 22:01:37.252 364 13163.56 567.25 56955.02 88888.00 2009-12-30 22:01:38.252 364 13163.17 567.50 56955.14 88888.00 2009-12-30 22:01:39.252 364 13163.30 567.37 56954.90 88888.00 2009-12-30 22:01:40.252 364 13163.43 567.25 56955.27 88888.00 2009-12-30 22:01:41.252 364 13162.91 567.13 56955.27 88888.00 2009-12-30 22:01:42.252 364 13163.30 567.50 56954.77 88888.00 2009-12-30 22:01:43.252 364 13163.17 567.62 56955.27 88888.00 2009-12-30 22:01:44.252 364 13163.30 567.75 56955.02 88888.00 2009-12-30 22:01:45.252 364 13163.56 568.24 56954.41 88888.00 2009-12-30 22:01:46.252 364 13163.43 567.50 56955.75 88888.00 2009-12-30 22:01:47.252 364 13163.43 567.37 56955.51 88888.00 2009-12-30 22:01:48.252 364 13163.17 567.87 56955.02 88888.00 2009-12-30 22:01:49.252 364 13164.08 566.88 56954.90 88888.00 2009-12-30 22:01:50.252 364 13163.69 567.50 56954.41 88888.00 2009-12-30 22:01:51.252 364 13164.21 567.50 56954.90 88888.00 2009-12-30 22:01:52.252 364 13163.56 567.99 56954.41 88888.00 2009-12-30 22:01:53.252 364 13163.95 567.75 56954.90 88888.00 2009-12-30 22:01:54.252 364 13163.69 567.50 56955.63 88888.00 2009-12-30 22:01:55.252 364 13164.60 567.50 56956.12 88888.00 2009-12-30 22:01:56.252 364 13164.08 568.12 56955.02 88888.00 2009-12-30 22:01:57.252 364 13164.47 567.37 56955.39 88888.00 2009-12-30 22:01:58.252 364 13164.21 568.49 56955.39 88888.00 2009-12-30 22:01:59.252 364 13164.08 566.88 56955.39 88888.00 2009-12-30 22:02:00.252 364 13163.69 567.99 56955.27 88888.00 2009-12-30 22:02:01.252 364 13164.47 567.87 56955.39 88888.00 2009-12-30 22:02:02.252 364 13164.21 567.62 56955.02 88888.00 2009-12-30 22:02:03.252 364 13164.08 567.87 56954.77 88888.00 2009-12-30 22:02:04.252 364 13162.91 567.87 56954.53 88888.00 2009-12-30 22:02:05.252 364 13164.08 567.37 56954.77 88888.00 2009-12-30 22:02:06.252 364 13164.21 568.24 56955.02 88888.00 2009-12-30 22:02:07.252 364 13163.43 567.50 56955.51 88888.00 2009-12-30 22:02:08.252 364 13163.30 567.99 56955.51 88888.00 2009-12-30 22:02:09.252 364 13164.08 567.87 56954.90 88888.00 2009-12-30 22:02:10.252 364 13164.21 567.62 56955.27 88888.00 2009-12-30 22:02:11.252 364 13164.34 567.99 56954.90 88888.00 2009-12-30 22:02:12.252 364 13163.95 568.49 56955.63 88888.00 2009-12-30 22:02:13.252 364 13164.21 567.87 56955.63 88888.00 2009-12-30 22:02:14.252 364 13163.82 567.50 56955.14 88888.00 2009-12-30 22:02:15.252 364 13164.73 567.62 56955.63 88888.00 2009-12-30 22:02:16.252 364 13163.43 567.99 56955.75 88888.00 2009-12-30 22:02:17.252 364 13164.47 567.13 56955.75 88888.00 2009-12-30 22:02:18.252 364 13163.82 567.75 56955.75 88888.00 2009-12-30 22:02:19.252 364 13163.69 567.99 56955.02 88888.00 2009-12-30 22:02:20.252 364 13163.82 567.50 56955.63 88888.00 2009-12-30 22:02:21.252 364 13163.82 567.50 56956.00 88888.00 2009-12-30 22:02:22.252 364 13163.69 567.50 56954.90 88888.00 2009-12-30 22:02:23.252 364 13163.43 567.99 56955.51 88888.00 2009-12-30 22:02:24.252 364 13164.21 568.24 56955.75 88888.00 2009-12-30 22:02:25.252 364 13163.43 566.88 56955.39 88888.00 2009-12-30 22:02:26.252 364 13163.43 567.75 56955.63 88888.00 2009-12-30 22:02:27.252 364 13163.56 568.12 56955.51 88888.00 2009-12-30 22:02:28.252 364 13163.56 567.62 56955.27 88888.00 2009-12-30 22:02:29.252 364 13162.78 567.50 56955.88 88888.00 2009-12-30 22:02:30.252 364 13162.26 567.62 56954.90 88888.00 2009-12-30 22:02:31.252 364 13162.78 567.50 56955.39 88888.00 2009-12-30 22:02:32.252 364 13163.17 567.62 56955.02 88888.00 2009-12-30 22:02:33.252 364 13163.04 567.87 56955.39 88888.00 2009-12-30 22:02:34.252 364 13162.91 567.25 56954.77 88888.00 2009-12-30 22:02:35.252 364 13163.43 567.25 56955.27 88888.00 2009-12-30 22:02:36.252 364 13163.04 567.25 56955.14 88888.00 2009-12-30 22:02:37.252 364 13163.04 567.62 56955.02 88888.00 2009-12-30 22:02:38.252 364 13163.17 567.62 56954.90 88888.00 2009-12-30 22:02:39.252 364 13163.04 567.87 56954.90 88888.00 2009-12-30 22:02:40.252 364 13163.30 567.62 56955.39 88888.00 2009-12-30 22:02:41.252 364 13163.30 568.12 56954.65 88888.00 2009-12-30 22:02:42.252 364 13163.82 567.75 56954.90 88888.00 2009-12-30 22:02:43.252 364 13162.91 567.13 56955.27 88888.00 2009-12-30 22:02:44.252 364 13162.91 567.87 56954.65 88888.00 2009-12-30 22:02:45.252 364 13163.43 567.62 56955.14 88888.00 2009-12-30 22:02:46.252 364 13162.52 567.37 56954.90 88888.00 2009-12-30 22:02:47.252 364 13163.30 568.12 56955.63 88888.00 2009-12-30 22:02:48.252 364 13163.69 567.37 56955.88 88888.00 2009-12-30 22:02:49.252 364 13163.17 567.75 56955.27 88888.00 2009-12-30 22:02:50.252 364 13163.30 567.00 56954.90 88888.00 2009-12-30 22:02:51.252 364 13163.56 567.00 56955.51 88888.00 2009-12-30 22:02:52.252 364 13163.69 567.25 56955.63 88888.00 2009-12-30 22:02:53.252 364 13163.82 567.13 56954.90 88888.00 2009-12-30 22:02:54.252 364 13163.69 567.37 56955.51 88888.00 2009-12-30 22:02:55.252 364 13163.30 567.37 56955.63 88888.00 2009-12-30 22:02:56.252 364 13163.30 567.13 56955.02 88888.00 2009-12-30 22:02:57.252 364 13163.17 566.88 56955.51 88888.00 2009-12-30 22:02:58.252 364 13163.04 567.13 56954.90 88888.00 2009-12-30 22:02:59.252 364 13162.52 567.87 56954.65 88888.00 2009-12-30 22:03:00.252 364 13163.43 567.62 56955.88 88888.00 2009-12-30 22:03:01.252 364 13162.91 567.37 56955.51 88888.00 2009-12-30 22:03:02.252 364 13162.39 568.24 56954.77 88888.00 2009-12-30 22:03:03.252 364 13162.65 567.37 56955.27 88888.00 2009-12-30 22:03:04.252 364 13163.30 567.50 56955.27 88888.00 2009-12-30 22:03:05.252 364 13162.39 567.75 56955.27 88888.00 2009-12-30 22:03:06.252 364 13162.39 567.37 56955.02 88888.00 2009-12-30 22:03:07.252 364 13163.17 567.37 56955.14 88888.00 2009-12-30 22:03:08.252 364 13163.56 567.37 56955.14 88888.00 2009-12-30 22:03:09.252 364 13162.65 567.87 56955.02 88888.00 2009-12-30 22:03:10.252 364 13163.30 567.99 56955.27 88888.00 2009-12-30 22:03:11.252 364 13163.17 567.50 56955.27 88888.00 2009-12-30 22:03:12.252 364 13163.30 567.62 56955.27 88888.00 2009-12-30 22:03:13.252 364 13162.91 567.13 56955.27 88888.00 2009-12-30 22:03:14.252 364 13163.95 567.99 56954.65 88888.00 2009-12-30 22:03:15.252 364 13163.17 567.00 56955.27 88888.00 2009-12-30 22:03:16.252 364 13163.17 567.13 56955.39 88888.00 2009-12-30 22:03:17.252 364 13163.43 567.50 56955.39 88888.00 2009-12-30 22:03:18.252 364 13162.91 567.87 56955.14 88888.00 2009-12-30 22:03:19.252 364 13163.30 568.61 56955.51 88888.00 2009-12-30 22:03:20.252 364 13164.08 568.12 56954.90 88888.00 2009-12-30 22:03:21.252 364 13162.91 567.37 56954.90 88888.00 2009-12-30 22:03:22.252 364 13163.30 567.13 56954.53 88888.00 2009-12-30 22:03:23.252 364 13163.04 567.13 56955.02 88888.00 2009-12-30 22:03:24.252 364 13163.17 567.62 56955.02 88888.00 2009-12-30 22:03:25.252 364 13163.82 567.87 56954.90 88888.00 2009-12-30 22:03:26.252 364 13163.04 567.62 56955.27 88888.00 2009-12-30 22:03:27.252 364 13163.43 568.12 56955.51 88888.00 2009-12-30 22:03:28.252 364 13163.56 567.75 56955.39 88888.00 2009-12-30 22:03:29.252 364 13164.21 567.62 56955.39 88888.00 2009-12-30 22:03:30.252 364 13163.30 567.62 56955.02 88888.00 2009-12-30 22:03:31.252 364 13163.43 567.37 56955.14 88888.00 2009-12-30 22:03:32.252 364 13163.69 567.50 56954.77 88888.00 2009-12-30 22:03:33.252 364 13163.69 568.24 56955.63 88888.00 2009-12-30 22:03:34.252 364 13163.69 567.75 56955.51 88888.00 2009-12-30 22:03:35.252 364 13164.21 567.75 56955.27 88888.00 2009-12-30 22:03:36.252 364 13163.43 567.87 56954.53 88888.00 2009-12-30 22:03:37.252 364 13163.43 567.87 56955.02 88888.00 2009-12-30 22:03:38.252 364 13163.82 567.37 56955.14 88888.00 2009-12-30 22:03:39.252 364 13163.56 567.37 56955.14 88888.00 2009-12-30 22:03:40.252 364 13163.82 568.12 56955.63 88888.00 2009-12-30 22:03:41.252 364 13164.34 567.87 56955.63 88888.00 2009-12-30 22:03:42.252 364 13164.47 567.37 56955.14 88888.00 2009-12-30 22:03:43.252 364 13164.08 567.62 56955.75 88888.00 2009-12-30 22:03:44.252 364 13163.95 567.75 56955.51 88888.00 2009-12-30 22:03:45.252 364 13164.08 567.99 56955.14 88888.00 2009-12-30 22:03:46.252 364 13164.21 567.99 56955.14 88888.00 2009-12-30 22:03:47.252 364 13163.56 567.87 56955.63 88888.00 2009-12-30 22:03:48.252 364 13164.21 568.12 56955.39 88888.00 2009-12-30 22:03:49.252 364 13164.08 568.37 56955.14 88888.00 2009-12-30 22:03:50.252 364 13163.95 568.12 56955.27 88888.00 2009-12-30 22:03:51.252 364 13163.95 567.75 56955.51 88888.00 2009-12-30 22:03:52.252 364 13163.43 568.61 56955.51 88888.00 2009-12-30 22:03:53.252 364 13163.30 567.87 56955.51 88888.00 2009-12-30 22:03:54.252 364 13164.21 567.99 56955.75 88888.00 2009-12-30 22:03:55.252 364 13163.82 567.37 56955.39 88888.00 2009-12-30 22:03:56.252 364 13164.08 568.49 56955.88 88888.00 2009-12-30 22:03:57.252 364 13163.56 568.24 56955.75 88888.00 2009-12-30 22:03:58.252 364 13164.21 568.24 56955.39 88888.00 2009-12-30 22:03:59.252 364 13163.82 568.37 56955.14 88888.00 2009-12-30 22:04:00.252 364 13163.69 568.37 56955.51 88888.00 2009-12-30 22:04:01.252 364 13163.95 567.75 56955.63 88888.00 2009-12-30 22:04:02.252 364 13163.56 567.99 56955.51 88888.00 2009-12-30 22:04:03.252 364 13164.21 567.87 56955.63 88888.00 2009-12-30 22:04:04.252 364 13163.82 568.24 56955.14 88888.00 2009-12-30 22:04:05.252 364 13163.43 568.24 56955.88 88888.00 2009-12-30 22:04:06.252 364 13163.17 567.99 56955.51 88888.00 2009-12-30 22:04:07.252 364 13163.82 568.37 56955.27 88888.00 2009-12-30 22:04:08.252 364 13163.95 567.62 56955.14 88888.00 2009-12-30 22:04:09.252 364 13164.08 567.50 56955.63 88888.00 2009-12-30 22:04:10.252 364 13163.43 567.75 56955.63 88888.00 2009-12-30 22:04:11.252 364 13163.69 567.37 56955.14 88888.00 2009-12-30 22:04:12.252 364 13164.34 568.24 56955.39 88888.00 2009-12-30 22:04:13.252 364 13163.82 568.49 56954.65 88888.00 2009-12-30 22:04:14.252 364 13163.43 567.99 56955.51 88888.00 2009-12-30 22:04:15.252 364 13163.43 567.75 56955.27 88888.00 2009-12-30 22:04:16.252 364 13163.82 567.99 56954.53 88888.00 2009-12-30 22:04:17.252 364 13163.56 566.63 56955.02 88888.00 2009-12-30 22:04:18.252 364 13163.30 567.87 56955.02 88888.00 2009-12-30 22:04:19.252 364 13163.69 567.13 56955.88 88888.00 2009-12-30 22:04:20.252 364 13164.21 567.25 56955.39 88888.00 2009-12-30 22:04:21.252 364 13163.43 567.37 56955.27 88888.00 2009-12-30 22:04:22.252 364 13163.69 567.62 56955.88 88888.00 2009-12-30 22:04:23.252 364 13163.69 567.50 56954.90 88888.00 2009-12-30 22:04:24.252 364 13163.95 567.50 56955.02 88888.00 2009-12-30 22:04:25.252 364 13164.34 567.87 56955.63 88888.00 2009-12-30 22:04:26.252 364 13164.21 567.62 56955.63 88888.00 2009-12-30 22:04:27.252 364 13163.95 567.00 56955.39 88888.00 2009-12-30 22:04:28.252 364 13164.86 567.25 56955.63 88888.00 2009-12-30 22:04:29.252 364 13164.08 567.62 56955.02 88888.00 2009-12-30 22:04:30.252 364 13163.82 567.13 56954.90 88888.00 2009-12-30 22:04:31.252 364 13164.21 567.25 56956.24 88888.00 2009-12-30 22:04:32.252 364 13163.69 567.62 56955.51 88888.00 2009-12-30 22:04:33.252 364 13164.34 567.13 56954.90 88888.00 2009-12-30 22:04:34.252 364 13164.21 567.13 56955.88 88888.00 2009-12-30 22:04:35.252 364 13164.08 567.00 56955.14 88888.00 2009-12-30 22:04:36.252 364 13163.95 567.50 56955.39 88888.00 2009-12-30 22:04:37.252 364 13164.60 567.87 56955.27 88888.00 2009-12-30 22:04:38.252 364 13164.99 567.37 56955.14 88888.00 2009-12-30 22:04:39.252 364 13164.60 567.50 56955.14 88888.00 2009-12-30 22:04:40.252 364 13164.73 567.62 56955.02 88888.00 2009-12-30 22:04:41.252 364 13163.30 567.62 56956.00 88888.00 2009-12-30 22:04:42.252 364 13164.34 567.50 56955.02 88888.00 2009-12-30 22:04:43.252 364 13164.99 567.75 56955.75 88888.00 2009-12-30 22:04:44.252 364 13164.60 567.13 56955.63 88888.00 2009-12-30 22:04:45.252 364 13164.21 567.37 56955.14 88888.00 2009-12-30 22:04:46.252 364 13164.47 567.87 56955.27 88888.00 2009-12-30 22:04:47.252 364 13164.73 567.75 56954.77 88888.00 2009-12-30 22:04:48.252 364 13164.60 568.37 56954.90 88888.00 2009-12-30 22:04:49.252 364 13165.38 567.62 56954.90 88888.00 2009-12-30 22:04:50.252 364 13164.86 567.87 56955.39 88888.00 2009-12-30 22:04:51.252 364 13164.86 567.37 56955.63 88888.00 2009-12-30 22:04:52.252 364 13165.25 567.37 56955.27 88888.00 2009-12-30 22:04:53.252 364 13165.12 567.62 56955.63 88888.00 2009-12-30 22:04:54.252 364 13165.64 567.37 56955.51 88888.00 2009-12-30 22:04:55.252 364 13164.99 567.37 56955.51 88888.00 2009-12-30 22:04:56.252 364 13164.73 568.37 56955.88 88888.00 2009-12-30 22:04:57.252 364 13165.12 567.25 56955.63 88888.00 2009-12-30 22:04:58.252 364 13165.25 567.62 56955.14 88888.00 2009-12-30 22:04:59.252 364 13165.25 567.62 56954.77 88888.00 2009-12-30 22:05:00.252 364 13165.25 567.25 56955.02 88888.00 2009-12-30 22:05:01.252 364 13165.64 567.62 56955.51 88888.00 2009-12-30 22:05:02.252 364 13165.38 568.12 56955.02 88888.00 2009-12-30 22:05:03.252 364 13166.03 567.87 56955.63 88888.00 2009-12-30 22:05:04.252 364 13164.86 567.62 56955.51 88888.00 2009-12-30 22:05:05.252 364 13165.64 567.00 56955.14 88888.00 2009-12-30 22:05:06.252 364 13165.38 567.25 56955.51 88888.00 2009-12-30 22:05:07.252 364 13165.38 567.25 56955.51 88888.00 2009-12-30 22:05:08.252 364 13164.86 567.99 56955.63 88888.00 2009-12-30 22:05:09.252 364 13164.99 567.75 56955.39 88888.00 2009-12-30 22:05:10.252 364 13165.90 567.87 56955.39 88888.00 2009-12-30 22:05:11.252 364 13165.38 567.62 56955.75 88888.00 2009-12-30 22:05:12.252 364 13164.99 567.25 56955.27 88888.00 2009-12-30 22:05:13.252 364 13165.12 567.13 56955.39 88888.00 2009-12-30 22:05:14.252 364 13165.90 567.87 56955.75 88888.00 2009-12-30 22:05:15.252 364 13164.99 567.50 56955.27 88888.00 2009-12-30 22:05:16.252 364 13165.64 568.12 56955.63 88888.00 2009-12-30 22:05:17.252 364 13164.47 568.37 56955.51 88888.00 2009-12-30 22:05:18.252 364 13165.25 568.61 56955.27 88888.00 2009-12-30 22:05:19.252 364 13164.99 568.12 56955.63 88888.00 2009-12-30 22:05:20.252 364 13165.38 567.00 56955.27 88888.00 2009-12-30 22:05:21.252 364 13165.38 567.99 56955.75 88888.00 2009-12-30 22:05:22.252 364 13165.25 567.37 56955.27 88888.00 2009-12-30 22:05:23.252 364 13165.77 567.75 56955.51 88888.00 2009-12-30 22:05:24.252 364 13165.12 567.37 56955.51 88888.00 2009-12-30 22:05:25.252 364 13165.51 568.12 56955.88 88888.00 2009-12-30 22:05:26.252 364 13165.12 567.99 56955.63 88888.00 2009-12-30 22:05:27.252 364 13165.51 568.12 56955.14 88888.00 2009-12-30 22:05:28.252 364 13165.25 568.24 56955.88 88888.00 2009-12-30 22:05:29.252 364 13165.51 568.37 56954.90 88888.00 2009-12-30 22:05:30.252 364 13165.64 567.37 56955.27 88888.00 2009-12-30 22:05:31.252 364 13165.77 568.61 56955.51 88888.00 2009-12-30 22:05:32.252 364 13165.51 568.12 56956.24 88888.00 2009-12-30 22:05:33.252 364 13165.12 567.50 56955.02 88888.00 2009-12-30 22:05:34.252 364 13165.25 568.49 56955.51 88888.00 2009-12-30 22:05:35.252 364 13165.64 567.99 56955.27 88888.00 2009-12-30 22:05:36.252 364 13165.64 567.00 56955.14 88888.00 2009-12-30 22:05:37.252 364 13166.03 567.50 56955.51 88888.00 2009-12-30 22:05:38.252 364 13165.38 567.37 56955.02 88888.00 2009-12-30 22:05:39.252 364 13165.25 568.24 56955.27 88888.00 2009-12-30 22:05:40.252 364 13165.77 567.62 56955.14 88888.00 2009-12-30 22:05:41.252 364 13165.38 568.12 56954.90 88888.00 2009-12-30 22:05:42.252 364 13165.25 567.99 56955.02 88888.00 2009-12-30 22:05:43.252 364 13166.03 567.00 56955.63 88888.00 2009-12-30 22:05:44.252 364 13165.25 567.37 56955.63 88888.00 2009-12-30 22:05:45.252 364 13164.99 567.37 56955.39 88888.00 2009-12-30 22:05:46.252 364 13164.99 567.87 56955.39 88888.00 2009-12-30 22:05:47.252 364 13164.86 567.50 56955.39 88888.00 2009-12-30 22:05:48.252 364 13165.51 567.50 56955.63 88888.00 2009-12-30 22:05:49.252 364 13164.99 567.87 56955.27 88888.00 2009-12-30 22:05:50.252 364 13165.25 567.87 56955.63 88888.00 2009-12-30 22:05:51.252 364 13165.38 567.75 56955.39 88888.00 2009-12-30 22:05:52.252 364 13165.51 568.12 56955.75 88888.00 2009-12-30 22:05:53.252 364 13164.99 567.87 56955.02 88888.00 2009-12-30 22:05:54.252 364 13164.60 568.24 56954.65 88888.00 2009-12-30 22:05:55.252 364 13165.77 568.49 56955.39 88888.00 2009-12-30 22:05:56.252 364 13165.25 568.12 56955.14 88888.00 2009-12-30 22:05:57.252 364 13165.90 568.74 56955.27 88888.00 2009-12-30 22:05:58.252 364 13165.64 567.62 56955.51 88888.00 2009-12-30 22:05:59.252 364 13165.51 567.75 56955.63 88888.00 2009-12-30 22:06:00.252 364 13165.25 567.87 56955.51 88888.00 2009-12-30 22:06:01.252 364 13165.25 567.99 56954.77 88888.00 2009-12-30 22:06:02.252 364 13164.86 568.12 56955.27 88888.00 2009-12-30 22:06:03.252 364 13165.38 568.24 56955.51 88888.00 2009-12-30 22:06:04.252 364 13165.25 567.87 56955.27 88888.00 2009-12-30 22:06:05.252 364 13164.73 567.62 56955.14 88888.00 2009-12-30 22:06:06.252 364 13165.12 567.75 56955.88 88888.00 2009-12-30 22:06:07.252 364 13164.34 568.24 56955.51 88888.00 2009-12-30 22:06:08.252 364 13164.99 567.62 56955.51 88888.00 2009-12-30 22:06:09.252 364 13164.86 568.12 56954.77 88888.00 2009-12-30 22:06:10.252 364 13164.86 567.75 56955.27 88888.00 2009-12-30 22:06:11.252 364 13164.47 567.50 56955.02 88888.00 2009-12-30 22:06:12.252 364 13164.60 568.12 56954.77 88888.00 2009-12-30 22:06:13.252 364 13164.73 567.99 56955.39 88888.00 2009-12-30 22:06:14.252 364 13164.34 567.50 56955.27 88888.00 2009-12-30 22:06:15.252 364 13164.60 567.62 56955.14 88888.00 2009-12-30 22:06:16.252 364 13163.82 567.99 56954.65 88888.00 2009-12-30 22:06:17.252 364 13164.21 567.25 56955.63 88888.00 2009-12-30 22:06:18.252 364 13164.73 567.37 56955.27 88888.00 2009-12-30 22:06:19.252 364 13164.99 567.50 56955.27 88888.00 2009-12-30 22:06:20.252 364 13164.73 567.99 56955.39 88888.00 2009-12-30 22:06:21.252 364 13164.86 568.12 56955.51 88888.00 2009-12-30 22:06:22.252 364 13164.60 567.99 56955.02 88888.00 2009-12-30 22:06:23.252 364 13165.12 567.00 56955.51 88888.00 2009-12-30 22:06:24.252 364 13164.47 567.62 56955.39 88888.00 2009-12-30 22:06:25.252 364 13165.12 567.75 56955.51 88888.00 2009-12-30 22:06:26.252 364 13164.47 567.99 56955.02 88888.00 2009-12-30 22:06:27.252 364 13165.12 567.25 56954.90 88888.00 2009-12-30 22:06:28.252 364 13164.47 567.50 56955.27 88888.00 2009-12-30 22:06:29.252 364 13164.60 567.75 56954.65 88888.00 2009-12-30 22:06:30.252 364 13164.99 567.75 56955.63 88888.00 2009-12-30 22:06:31.252 364 13164.47 567.75 56955.39 88888.00 2009-12-30 22:06:32.252 364 13164.73 567.37 56955.51 88888.00 2009-12-30 22:06:33.252 364 13164.86 567.75 56955.51 88888.00 2009-12-30 22:06:34.252 364 13165.12 567.50 56955.39 88888.00 2009-12-30 22:06:35.252 364 13165.12 567.62 56955.88 88888.00 2009-12-30 22:06:36.252 364 13165.12 568.12 56955.39 88888.00 2009-12-30 22:06:37.252 364 13165.51 567.37 56955.39 88888.00 2009-12-30 22:06:38.252 364 13164.60 567.50 56955.75 88888.00 2009-12-30 22:06:39.252 364 13164.60 567.62 56954.90 88888.00 2009-12-30 22:06:40.252 364 13164.47 567.75 56956.00 88888.00 2009-12-30 22:06:41.252 364 13164.99 567.62 56955.39 88888.00 2009-12-30 22:06:42.252 364 13165.12 567.87 56955.51 88888.00 2009-12-30 22:06:43.252 364 13164.73 567.37 56955.63 88888.00 2009-12-30 22:06:44.252 364 13164.60 567.50 56955.39 88888.00 2009-12-30 22:06:45.252 364 13164.47 567.62 56955.02 88888.00 2009-12-30 22:06:46.252 364 13164.73 567.62 56955.14 88888.00 2009-12-30 22:06:47.252 364 13164.99 567.50 56955.51 88888.00 2009-12-30 22:06:48.252 364 13164.60 567.25 56955.88 88888.00 2009-12-30 22:06:49.252 364 13164.47 567.62 56954.90 88888.00 2009-12-30 22:06:50.252 364 13164.86 567.87 56955.88 88888.00 2009-12-30 22:06:51.252 364 13164.73 567.37 56955.51 88888.00 2009-12-30 22:06:52.252 364 13164.99 568.12 56955.39 88888.00 2009-12-30 22:06:53.252 364 13165.12 567.99 56955.14 88888.00 2009-12-30 22:06:54.252 364 13164.47 567.37 56955.14 88888.00 2009-12-30 22:06:55.252 364 13164.47 567.50 56955.39 88888.00 2009-12-30 22:06:56.252 364 13164.99 567.99 56955.39 88888.00 2009-12-30 22:06:57.252 364 13164.47 568.12 56956.24 88888.00 2009-12-30 22:06:58.252 364 13165.12 567.87 56955.27 88888.00 2009-12-30 22:06:59.252 364 13164.34 567.37 56955.27 88888.00 2009-12-30 22:07:00.252 364 13164.21 567.37 56954.77 88888.00 2009-12-30 22:07:01.252 364 13164.73 567.50 56954.90 88888.00 2009-12-30 22:07:02.252 364 13164.34 568.24 56955.63 88888.00 2009-12-30 22:07:03.252 364 13163.95 567.50 56955.02 88888.00 2009-12-30 22:07:04.252 364 13164.21 568.12 56955.63 88888.00 2009-12-30 22:07:05.252 364 13164.34 567.75 56954.90 88888.00 2009-12-30 22:07:06.252 364 13163.95 567.75 56955.14 88888.00 2009-12-30 22:07:07.252 364 13164.21 567.75 56955.27 88888.00 2009-12-30 22:07:08.252 364 13164.47 567.99 56954.65 88888.00 2009-12-30 22:07:09.252 364 13164.73 568.98 56955.27 88888.00 2009-12-30 22:07:10.252 364 13164.08 568.12 56955.02 88888.00 2009-12-30 22:07:11.252 364 13164.08 567.62 56955.39 88888.00 2009-12-30 22:07:12.252 364 13164.60 568.24 56955.51 88888.00 2009-12-30 22:07:13.252 364 13164.21 567.87 56955.02 88888.00 2009-12-30 22:07:14.252 364 13164.47 568.61 56955.14 88888.00 2009-12-30 22:07:15.252 364 13164.60 568.12 56955.14 88888.00 2009-12-30 22:07:16.252 364 13164.99 568.12 56955.02 88888.00 2009-12-30 22:07:17.252 364 13163.69 567.99 56955.27 88888.00 2009-12-30 22:07:18.252 364 13164.08 567.37 56955.27 88888.00 2009-12-30 22:07:19.252 364 13164.08 567.50 56955.51 88888.00 2009-12-30 22:07:20.252 364 13164.34 567.62 56955.02 88888.00 2009-12-30 22:07:21.252 364 13163.95 567.62 56954.77 88888.00 2009-12-30 22:07:22.252 364 13163.30 567.99 56955.39 88888.00 2009-12-30 22:07:23.252 364 13164.08 566.88 56955.27 88888.00 2009-12-30 22:07:24.252 364 13164.34 567.37 56955.02 88888.00 2009-12-30 22:07:25.252 364 13163.56 568.12 56955.27 88888.00 2009-12-30 22:07:26.252 364 13164.86 567.13 56955.51 88888.00 2009-12-30 22:07:27.252 364 13164.34 567.00 56955.51 88888.00 2009-12-30 22:07:28.252 364 13164.99 568.37 56955.51 88888.00 2009-12-30 22:07:29.252 364 13164.47 567.25 56955.02 88888.00 2009-12-30 22:07:30.252 364 13164.73 567.62 56955.02 88888.00 2009-12-30 22:07:31.252 364 13164.47 567.62 56955.02 88888.00 2009-12-30 22:07:32.252 364 13164.86 567.25 56954.77 88888.00 2009-12-30 22:07:33.252 364 13164.73 567.25 56954.41 88888.00 2009-12-30 22:07:34.252 364 13164.21 568.12 56954.53 88888.00 2009-12-30 22:07:35.252 364 13164.47 567.50 56954.90 88888.00 2009-12-30 22:07:36.252 364 13164.73 567.13 56954.90 88888.00 2009-12-30 22:07:37.252 364 13164.86 567.50 56955.27 88888.00 2009-12-30 22:07:38.252 364 13164.21 567.37 56954.77 88888.00 2009-12-30 22:07:39.252 364 13164.73 567.62 56954.65 88888.00 2009-12-30 22:07:40.252 364 13164.08 567.62 56954.29 88888.00 2009-12-30 22:07:41.252 364 13163.95 567.62 56955.27 88888.00 2009-12-30 22:07:42.252 364 13164.34 567.87 56955.14 88888.00 2009-12-30 22:07:43.252 364 13164.21 567.50 56955.51 88888.00 2009-12-30 22:07:44.251 364 13164.86 567.62 56954.90 88888.00 2009-12-30 22:07:45.251 364 13164.73 566.76 56955.27 88888.00 2009-12-30 22:07:46.251 364 13164.47 567.62 56955.51 88888.00 2009-12-30 22:07:47.251 364 13163.95 567.75 56955.02 88888.00 2009-12-30 22:07:48.251 364 13164.47 567.50 56955.63 88888.00 2009-12-30 22:07:49.251 364 13164.86 567.75 56955.27 88888.00 2009-12-30 22:07:50.251 364 13164.86 567.99 56955.39 88888.00 2009-12-30 22:07:51.251 364 13165.12 567.13 56955.27 88888.00 2009-12-30 22:07:52.251 364 13164.60 567.13 56955.88 88888.00 2009-12-30 22:07:53.251 364 13164.86 568.24 56955.63 88888.00 2009-12-30 22:07:54.251 364 13164.73 567.00 56955.27 88888.00 2009-12-30 22:07:55.251 364 13164.99 567.99 56955.14 88888.00 2009-12-30 22:07:56.251 364 13164.60 567.50 56954.65 88888.00 2009-12-30 22:07:57.251 364 13163.95 567.25 56954.90 88888.00 2009-12-30 22:07:58.251 364 13164.47 567.00 56955.02 88888.00 2009-12-30 22:07:59.251 364 13164.47 568.12 56954.29 88888.00 2009-12-30 22:08:00.251 364 13164.86 567.50 56955.51 88888.00 2009-12-30 22:08:01.251 364 13164.60 567.13 56955.27 88888.00 2009-12-30 22:08:02.251 364 13164.86 566.88 56955.51 88888.00 2009-12-30 22:08:03.251 364 13164.73 567.13 56955.02 88888.00 2009-12-30 22:08:04.251 364 13164.86 566.38 56954.65 88888.00 2009-12-30 22:08:05.251 364 13164.86 567.13 56955.02 88888.00 2009-12-30 22:08:06.251 364 13165.12 567.25 56954.90 88888.00 2009-12-30 22:08:07.251 364 13165.12 566.88 56954.77 88888.00 2009-12-30 22:08:08.251 364 13165.38 566.88 56954.29 88888.00 2009-12-30 22:08:09.251 364 13164.86 566.76 56955.02 88888.00 2009-12-30 22:08:10.251 364 13164.86 567.37 56955.02 88888.00 2009-12-30 22:08:11.251 364 13164.47 567.25 56954.90 88888.00 2009-12-30 22:08:12.251 364 13164.99 567.25 56955.27 88888.00 2009-12-30 22:08:13.251 364 13164.99 567.13 56955.63 88888.00 2009-12-30 22:08:14.251 364 13164.99 567.37 56955.14 88888.00 2009-12-30 22:08:15.251 364 13165.51 566.76 56955.51 88888.00 2009-12-30 22:08:16.251 364 13165.51 567.50 56954.77 88888.00 2009-12-30 22:08:17.251 364 13164.86 567.00 56956.00 88888.00 2009-12-30 22:08:18.251 364 13165.12 567.87 56955.63 88888.00 2009-12-30 22:08:19.251 364 13165.38 567.50 56955.14 88888.00 2009-12-30 22:08:20.251 364 13165.25 567.62 56955.27 88888.00 2009-12-30 22:08:21.251 364 13165.77 567.37 56954.90 88888.00 2009-12-30 22:08:22.251 364 13165.77 567.87 56954.90 88888.00 2009-12-30 22:08:23.251 364 13166.03 567.75 56955.02 88888.00 2009-12-30 22:08:24.251 364 13165.25 568.12 56955.02 88888.00 2009-12-30 22:08:25.251 364 13165.12 567.37 56955.27 88888.00 2009-12-30 22:08:26.251 364 13165.12 567.62 56955.27 88888.00 2009-12-30 22:08:27.251 364 13165.64 567.37 56954.90 88888.00 2009-12-30 22:08:28.251 364 13164.99 567.62 56955.27 88888.00 2009-12-30 22:08:29.251 364 13165.12 568.49 56955.14 88888.00 2009-12-30 22:08:30.251 364 13165.38 568.24 56955.14 88888.00 2009-12-30 22:08:31.251 364 13165.64 567.87 56955.39 88888.00 2009-12-30 22:08:32.251 364 13165.64 567.50 56955.02 88888.00 2009-12-30 22:08:33.251 364 13165.25 567.50 56955.27 88888.00 2009-12-30 22:08:34.251 364 13165.12 567.50 56956.00 88888.00 2009-12-30 22:08:35.251 364 13164.86 568.12 56954.90 88888.00 2009-12-30 22:08:36.251 364 13165.64 567.99 56955.88 88888.00 2009-12-30 22:08:37.251 364 13164.86 568.12 56955.75 88888.00 2009-12-30 22:08:38.251 364 13164.86 567.99 56955.63 88888.00 2009-12-30 22:08:39.251 364 13165.38 568.12 56955.39 88888.00 2009-12-30 22:08:40.251 364 13164.60 567.87 56955.51 88888.00 2009-12-30 22:08:41.251 364 13165.64 567.62 56956.12 88888.00 2009-12-30 22:08:42.251 364 13166.16 567.62 56954.90 88888.00 2009-12-30 22:08:43.251 364 13165.25 567.62 56955.39 88888.00 2009-12-30 22:08:44.251 364 13164.99 567.99 56955.27 88888.00 2009-12-30 22:08:45.251 364 13164.73 567.37 56954.90 88888.00 2009-12-30 22:08:46.251 364 13164.86 567.50 56955.88 88888.00 2009-12-30 22:08:47.251 364 13164.86 567.75 56955.14 88888.00 2009-12-30 22:08:48.251 364 13165.12 567.75 56955.39 88888.00 2009-12-30 22:08:49.251 364 13163.82 568.37 56955.39 88888.00 2009-12-30 22:08:50.251 364 13164.21 567.50 56955.51 88888.00 2009-12-30 22:08:51.251 364 13163.95 567.87 56955.02 88888.00 2009-12-30 22:08:52.251 364 13164.47 567.99 56955.27 88888.00 2009-12-30 22:08:53.251 364 13164.86 568.37 56955.63 88888.00 2009-12-30 22:08:54.251 364 13164.47 567.87 56955.14 88888.00 2009-12-30 22:08:55.251 364 13164.08 567.62 56955.51 88888.00 2009-12-30 22:08:56.251 364 13164.47 567.75 56955.88 88888.00 2009-12-30 22:08:57.251 364 13164.60 567.75 56955.51 88888.00 2009-12-30 22:08:58.251 364 13164.34 567.87 56955.14 88888.00 2009-12-30 22:08:59.251 364 13164.60 567.37 56955.14 88888.00 2009-12-30 22:09:00.251 364 13164.34 567.62 56955.14 88888.00 2009-12-30 22:09:01.251 364 13164.47 567.50 56955.51 88888.00 2009-12-30 22:09:02.251 364 13165.12 567.99 56955.27 88888.00 2009-12-30 22:09:03.251 364 13164.73 567.37 56955.14 88888.00 2009-12-30 22:09:04.251 364 13164.34 567.99 56955.75 88888.00 2009-12-30 22:09:05.251 364 13164.47 567.37 56955.14 88888.00 2009-12-30 22:09:06.251 364 13164.73 567.50 56955.51 88888.00 2009-12-30 22:09:07.251 364 13164.73 567.62 56954.65 88888.00 2009-12-30 22:09:08.251 364 13164.47 567.50 56955.75 88888.00 2009-12-30 22:09:09.251 364 13164.73 567.13 56955.39 88888.00 2009-12-30 22:09:10.251 364 13163.95 567.75 56954.41 88888.00 2009-12-30 22:09:11.251 364 13164.21 567.25 56955.39 88888.00 2009-12-30 22:09:12.251 364 13163.82 568.24 56955.27 88888.00 2009-12-30 22:09:13.251 364 13164.47 567.75 56955.63 88888.00 2009-12-30 22:09:14.251 364 13165.25 568.24 56955.39 88888.00 2009-12-30 22:09:15.251 364 13164.99 567.75 56954.90 88888.00 2009-12-30 22:09:16.251 364 13164.73 567.62 56955.63 88888.00 2009-12-30 22:09:17.251 364 13164.08 567.50 56955.27 88888.00 2009-12-30 22:09:18.251 364 13164.47 567.87 56954.77 88888.00 2009-12-30 22:09:19.251 364 13164.73 567.50 56955.51 88888.00 2009-12-30 22:09:20.251 364 13164.34 567.50 56955.02 88888.00 2009-12-30 22:09:21.251 364 13163.95 567.62 56955.51 88888.00 2009-12-30 22:09:22.251 364 13164.34 567.37 56955.02 88888.00 2009-12-30 22:09:23.251 364 13163.95 567.37 56954.90 88888.00 2009-12-30 22:09:24.251 364 13163.95 567.25 56955.27 88888.00 2009-12-30 22:09:25.251 364 13164.73 567.50 56955.14 88888.00 2009-12-30 22:09:26.251 364 13163.69 567.50 56955.63 88888.00 2009-12-30 22:09:27.251 364 13163.43 567.75 56955.27 88888.00 2009-12-30 22:09:28.251 364 13164.86 566.63 56954.16 88888.00 2009-12-30 22:09:29.251 364 13164.47 566.76 56955.14 88888.00 2009-12-30 22:09:30.251 364 13164.47 567.37 56955.02 88888.00 2009-12-30 22:09:31.251 364 13163.95 567.87 56955.39 88888.00 2009-12-30 22:09:32.251 364 13163.69 567.13 56955.02 88888.00 2009-12-30 22:09:33.251 364 13164.21 566.76 56955.02 88888.00 2009-12-30 22:09:34.251 364 13164.47 567.87 56955.27 88888.00 2009-12-30 22:09:35.251 364 13163.69 567.25 56955.02 88888.00 2009-12-30 22:09:36.251 364 13163.30 567.37 56955.02 88888.00 2009-12-30 22:09:37.251 364 13163.56 567.50 56955.63 88888.00 2009-12-30 22:09:38.251 364 13163.95 567.13 56955.39 88888.00 2009-12-30 22:09:39.251 364 13163.82 567.25 56955.39 88888.00 2009-12-30 22:09:40.251 364 13163.69 567.62 56955.02 88888.00 2009-12-30 22:09:41.251 364 13163.30 567.37 56955.27 88888.00 2009-12-30 22:09:42.251 364 13164.08 567.13 56954.90 88888.00 2009-12-30 22:09:43.251 364 13164.34 566.76 56956.00 88888.00 2009-12-30 22:09:44.251 364 13163.17 567.62 56954.90 88888.00 2009-12-30 22:09:45.251 364 13163.43 567.62 56955.51 88888.00 2009-12-30 22:09:46.251 364 13164.34 567.75 56955.02 88888.00 2009-12-30 22:09:47.251 364 13164.47 567.75 56954.65 88888.00 2009-12-30 22:09:48.251 364 13164.08 567.37 56956.00 88888.00 2009-12-30 22:09:49.251 364 13163.95 567.62 56955.14 88888.00 2009-12-30 22:09:50.251 364 13164.21 567.25 56955.63 88888.00 2009-12-30 22:09:51.251 364 13163.69 567.50 56954.90 88888.00 2009-12-30 22:09:52.251 364 13163.56 567.50 56955.63 88888.00 2009-12-30 22:09:53.251 364 13163.82 567.25 56956.12 88888.00 2009-12-30 22:09:54.251 364 13164.08 567.87 56956.00 88888.00 2009-12-30 22:09:55.251 364 13163.82 567.87 56955.02 88888.00 2009-12-30 22:09:56.251 364 13163.69 567.75 56955.39 88888.00 2009-12-30 22:09:57.251 364 13162.26 567.50 56954.65 88888.00 2009-12-30 22:09:58.251 364 13163.30 567.50 56955.02 88888.00 2009-12-30 22:09:59.251 364 13163.30 567.25 56955.27 88888.00 2009-12-30 22:10:00.251 364 13163.69 567.62 56955.75 88888.00 2009-12-30 22:10:01.251 364 13163.95 567.75 56955.27 88888.00 2009-12-30 22:10:02.251 364 13163.82 568.49 56954.77 88888.00 2009-12-30 22:10:03.251 364 13163.69 568.12 56954.53 88888.00 2009-12-30 22:10:04.251 364 13163.43 567.62 56955.27 88888.00 2009-12-30 22:10:05.251 364 13163.30 567.75 56955.88 88888.00 2009-12-30 22:10:06.251 364 13163.82 567.87 56955.27 88888.00 2009-12-30 22:10:07.251 364 13163.17 568.12 56955.27 88888.00 2009-12-30 22:10:08.251 364 13163.30 568.12 56955.27 88888.00 2009-12-30 22:10:09.251 364 13163.17 567.62 56955.02 88888.00 2009-12-30 22:10:10.251 364 13162.91 568.24 56955.02 88888.00 2009-12-30 22:10:11.251 364 13163.17 567.50 56955.51 88888.00 2009-12-30 22:10:12.251 364 13163.30 567.99 56954.65 88888.00 2009-12-30 22:10:13.251 364 13163.56 568.12 56954.90 88888.00 2009-12-30 22:10:14.251 364 13163.30 567.99 56955.02 88888.00 2009-12-30 22:10:15.251 364 13163.56 568.37 56955.14 88888.00 2009-12-30 22:10:16.251 364 13163.17 568.12 56955.14 88888.00 2009-12-30 22:10:17.251 364 13163.17 568.49 56955.63 88888.00 2009-12-30 22:10:18.251 364 13163.04 567.62 56954.77 88888.00 2009-12-30 22:10:19.251 364 13162.26 568.12 56955.88 88888.00 2009-12-30 22:10:20.251 364 13163.82 567.50 56955.14 88888.00 2009-12-30 22:10:21.251 364 13163.04 567.87 56954.41 88888.00 2009-12-30 22:10:22.251 364 13162.65 568.49 56954.41 88888.00 2009-12-30 22:10:23.251 364 13162.91 568.37 56954.65 88888.00 2009-12-30 22:10:24.251 364 13162.65 568.74 56955.51 88888.00 2009-12-30 22:10:25.251 364 13162.52 568.12 56954.90 88888.00 2009-12-30 22:10:26.251 364 13162.52 567.99 56955.02 88888.00 2009-12-30 22:10:27.251 364 13162.39 567.99 56954.77 88888.00 2009-12-30 22:10:28.251 364 13163.30 567.87 56955.75 88888.00 2009-12-30 22:10:29.251 364 13163.04 568.24 56954.90 88888.00 2009-12-30 22:10:30.251 364 13162.26 567.87 56954.77 88888.00 2009-12-30 22:10:31.251 364 13162.91 568.37 56955.14 88888.00 2009-12-30 22:10:32.251 364 13162.13 568.12 56954.77 88888.00 2009-12-30 22:10:33.251 364 13163.43 567.75 56954.65 88888.00 2009-12-30 22:10:34.251 364 13162.91 568.37 56954.29 88888.00 2009-12-30 22:10:35.251 364 13162.91 568.12 56955.02 88888.00 2009-12-30 22:10:36.251 364 13163.17 567.87 56955.14 88888.00 2009-12-30 22:10:37.251 364 13163.69 567.50 56955.39 88888.00 2009-12-30 22:10:38.251 364 13163.30 567.75 56954.29 88888.00 2009-12-30 22:10:39.251 364 13162.91 567.37 56954.53 88888.00 2009-12-30 22:10:40.251 364 13162.65 567.37 56955.02 88888.00 2009-12-30 22:10:41.251 364 13162.78 567.37 56954.53 88888.00 2009-12-30 22:10:42.251 364 13162.78 567.37 56954.90 88888.00 2009-12-30 22:10:43.251 364 13163.30 567.62 56954.04 88888.00 2009-12-30 22:10:44.251 364 13163.04 567.75 56954.77 88888.00 2009-12-30 22:10:45.251 364 13163.04 567.87 56954.77 88888.00 2009-12-30 22:10:46.251 364 13163.43 567.00 56955.27 88888.00 2009-12-30 22:10:47.251 364 13162.78 567.13 56954.53 88888.00 2009-12-30 22:10:48.251 364 13162.91 567.13 56954.65 88888.00 2009-12-30 22:10:49.251 364 13163.04 567.75 56954.65 88888.00 2009-12-30 22:10:50.251 364 13162.78 567.87 56954.90 88888.00 2009-12-30 22:10:51.251 364 13163.43 567.50 56954.53 88888.00 2009-12-30 22:10:52.251 364 13163.56 567.37 56954.41 88888.00 2009-12-30 22:10:53.251 364 13162.91 567.99 56954.90 88888.00 2009-12-30 22:10:54.251 364 13162.91 567.62 56955.39 88888.00 2009-12-30 22:10:55.251 364 13163.82 567.75 56954.77 88888.00 2009-12-30 22:10:56.251 364 13163.95 567.75 56955.51 88888.00 2009-12-30 22:10:57.251 364 13163.82 567.37 56954.65 88888.00 2009-12-30 22:10:58.251 364 13163.69 567.13 56954.77 88888.00 2009-12-30 22:10:59.251 364 13163.17 567.75 56954.53 88888.00 2009-12-30 22:11:00.251 364 13163.82 567.50 56955.02 88888.00 2009-12-30 22:11:01.251 364 13163.69 567.37 56954.53 88888.00 2009-12-30 22:11:02.251 364 13163.69 567.50 56954.77 88888.00 2009-12-30 22:11:03.251 364 13163.69 567.75 56955.02 88888.00 2009-12-30 22:11:04.251 364 13163.43 567.62 56954.53 88888.00 2009-12-30 22:11:05.251 364 13164.08 567.87 56954.77 88888.00 2009-12-30 22:11:06.251 364 13163.69 567.99 56955.02 88888.00 2009-12-30 22:11:07.251 364 13163.69 567.99 56954.90 88888.00 2009-12-30 22:11:08.251 364 13164.08 568.37 56954.53 88888.00 2009-12-30 22:11:09.251 364 13163.82 567.75 56954.29 88888.00 2009-12-30 22:11:10.251 364 13163.95 567.99 56955.39 88888.00 2009-12-30 22:11:11.251 364 13164.34 567.75 56955.14 88888.00 2009-12-30 22:11:12.251 364 13163.95 567.37 56954.53 88888.00 2009-12-30 22:11:13.251 364 13163.82 568.12 56954.53 88888.00 2009-12-30 22:11:14.251 364 13164.21 567.75 56954.53 88888.00 2009-12-30 22:11:15.251 364 13163.43 568.74 56955.75 88888.00 2009-12-30 22:11:16.251 364 13163.43 568.24 56955.02 88888.00 2009-12-30 22:11:17.251 364 13163.30 567.25 56955.14 88888.00 2009-12-30 22:11:18.251 364 13163.56 567.25 56954.53 88888.00 2009-12-30 22:11:19.251 364 13163.56 568.49 56954.53 88888.00 2009-12-30 22:11:20.251 364 13163.17 568.49 56954.65 88888.00 2009-12-30 22:11:21.251 364 13164.21 567.99 56954.90 88888.00 2009-12-30 22:11:22.251 364 13163.30 568.24 56954.04 88888.00 2009-12-30 22:11:23.251 364 13163.43 568.24 56954.77 88888.00 2009-12-30 22:11:24.251 364 13163.17 568.49 56955.63 88888.00 2009-12-30 22:11:25.251 364 13164.08 568.12 56953.92 88888.00 2009-12-30 22:11:26.251 364 13163.56 567.87 56954.77 88888.00 2009-12-30 22:11:27.251 364 13164.21 568.86 56955.75 88888.00 2009-12-30 22:11:28.251 364 13163.69 568.24 56954.53 88888.00 2009-12-30 22:11:29.251 364 13163.56 568.24 56955.14 88888.00 2009-12-30 22:11:30.251 364 13163.04 568.61 56955.02 88888.00 2009-12-30 22:11:31.251 364 13163.69 568.24 56955.02 88888.00 2009-12-30 22:11:32.251 364 13163.43 568.12 56954.65 88888.00 2009-12-30 22:11:33.251 364 13163.56 568.74 56955.14 88888.00 2009-12-30 22:11:34.251 364 13162.65 568.74 56955.51 88888.00 2009-12-30 22:11:35.251 364 13163.04 568.37 56955.02 88888.00 2009-12-30 22:11:36.251 364 13163.30 568.12 56954.65 88888.00 2009-12-30 22:11:37.251 364 13163.17 568.12 56955.27 88888.00 2009-12-30 22:11:38.251 364 13163.69 568.74 56954.04 88888.00 2009-12-30 22:11:39.251 364 13163.43 567.99 56954.29 88888.00 2009-12-30 22:11:40.251 364 13163.04 567.99 56954.41 88888.00 2009-12-30 22:11:41.251 364 13162.52 567.75 56954.29 88888.00 2009-12-30 22:11:42.251 364 13162.91 567.37 56955.02 88888.00 2009-12-30 22:11:43.251 364 13162.78 567.50 56954.29 88888.00 2009-12-30 22:11:44.251 364 13162.91 567.75 56954.77 88888.00 2009-12-30 22:11:45.251 364 13163.30 567.99 56954.53 88888.00 2009-12-30 22:11:46.251 364 13163.30 567.99 56954.41 88888.00 2009-12-30 22:11:47.251 364 13163.04 568.61 56954.90 88888.00 2009-12-30 22:11:48.251 364 13162.78 567.87 56954.90 88888.00 2009-12-30 22:11:49.251 364 13163.43 568.61 56954.65 88888.00 2009-12-30 22:11:50.251 364 13163.43 567.37 56954.65 88888.00 2009-12-30 22:11:51.251 364 13163.04 567.50 56955.27 88888.00 2009-12-30 22:11:52.251 364 13163.04 567.62 56954.90 88888.00 2009-12-30 22:11:53.251 364 13163.30 567.50 56954.77 88888.00 2009-12-30 22:11:54.251 364 13162.91 567.87 56954.41 88888.00 2009-12-30 22:11:55.251 364 13162.91 567.75 56955.39 88888.00 2009-12-30 22:11:56.251 364 13163.04 567.75 56954.53 88888.00 2009-12-30 22:11:57.251 364 13163.43 567.50 56954.77 88888.00 2009-12-30 22:11:58.251 364 13163.17 567.75 56954.29 88888.00 2009-12-30 22:11:59.251 364 13163.04 567.25 56954.41 88888.00 2009-12-30 22:12:00.251 364 13162.91 567.50 56954.53 88888.00 2009-12-30 22:12:01.251 364 13162.39 567.62 56954.77 88888.00 2009-12-30 22:12:02.251 364 13163.04 567.75 56955.27 88888.00 2009-12-30 22:12:03.251 364 13163.56 567.87 56954.41 88888.00 2009-12-30 22:12:04.251 364 13163.30 567.62 56953.68 88888.00 2009-12-30 22:12:05.251 364 13162.65 567.25 56954.65 88888.00 2009-12-30 22:12:06.251 364 13162.78 567.13 56955.14 88888.00 2009-12-30 22:12:07.251 364 13162.78 567.50 56955.39 88888.00 2009-12-30 22:12:08.251 364 13163.04 568.24 56955.02 88888.00 2009-12-30 22:12:09.251 364 13162.91 567.25 56954.90 88888.00 2009-12-30 22:12:10.251 364 13162.65 567.37 56954.53 88888.00 2009-12-30 22:12:11.251 364 13163.04 567.37 56955.02 88888.00 2009-12-30 22:12:12.251 364 13162.78 567.13 56954.90 88888.00 2009-12-30 22:12:13.251 364 13162.65 567.50 56954.53 88888.00 2009-12-30 22:12:14.251 364 13162.65 567.37 56954.53 88888.00 2009-12-30 22:12:15.251 364 13162.78 567.62 56954.04 88888.00 2009-12-30 22:12:16.251 364 13162.65 567.62 56954.53 88888.00 2009-12-30 22:12:17.251 364 13163.04 567.25 56954.29 88888.00 2009-12-30 22:12:18.251 364 13162.65 567.50 56954.53 88888.00 2009-12-30 22:12:19.251 364 13162.91 567.25 56954.77 88888.00 2009-12-30 22:12:20.251 364 13163.17 567.62 56954.65 88888.00 2009-12-30 22:12:21.251 364 13163.43 567.75 56955.14 88888.00 2009-12-30 22:12:22.251 364 13163.17 567.62 56954.77 88888.00 2009-12-30 22:12:23.251 364 13163.56 567.75 56954.29 88888.00 2009-12-30 22:12:24.251 364 13163.56 567.37 56955.14 88888.00 2009-12-30 22:12:25.251 364 13163.17 567.00 56955.02 88888.00 2009-12-30 22:12:26.251 364 13162.65 567.37 56954.65 88888.00 2009-12-30 22:12:27.251 364 13163.56 568.12 56954.53 88888.00 2009-12-30 22:12:28.251 364 13163.17 567.62 56954.53 88888.00 2009-12-30 22:12:29.251 364 13163.04 567.25 56954.53 88888.00 2009-12-30 22:12:30.251 364 13163.56 567.87 56955.14 88888.00 2009-12-30 22:12:31.251 364 13163.17 567.87 56954.29 88888.00 2009-12-30 22:12:32.251 364 13163.43 567.50 56955.02 88888.00 2009-12-30 22:12:33.251 364 13163.43 567.75 56954.65 88888.00 2009-12-30 22:12:34.251 364 13163.95 567.87 56955.14 88888.00 2009-12-30 22:12:35.251 364 13163.56 567.62 56954.16 88888.00 2009-12-30 22:12:36.251 364 13162.91 567.87 56954.77 88888.00 2009-12-30 22:12:37.251 364 13163.56 568.37 56954.77 88888.00 2009-12-30 22:12:38.251 364 13163.95 568.24 56954.65 88888.00 2009-12-30 22:12:39.251 364 13163.56 568.24 56955.02 88888.00 2009-12-30 22:12:40.251 364 13163.17 567.50 56954.65 88888.00 2009-12-30 22:12:41.251 364 13164.21 567.62 56953.92 88888.00 2009-12-30 22:12:42.251 364 13164.08 568.37 56954.65 88888.00 2009-12-30 22:12:43.251 364 13164.21 567.99 56955.14 88888.00 2009-12-30 22:12:44.251 364 13163.69 568.12 56954.90 88888.00 2009-12-30 22:12:45.251 364 13163.43 567.75 56954.65 88888.00 2009-12-30 22:12:46.251 364 13164.21 568.24 56955.14 88888.00 2009-12-30 22:12:47.251 364 13164.34 567.62 56954.77 88888.00 2009-12-30 22:12:48.251 364 13164.08 568.98 56954.90 88888.00 2009-12-30 22:12:49.251 364 13164.73 568.12 56954.90 88888.00 2009-12-30 22:12:50.251 364 13164.34 567.87 56954.90 88888.00 2009-12-30 22:12:51.251 364 13164.08 567.87 56955.63 88888.00 2009-12-30 22:12:52.251 364 13163.82 568.37 56954.77 88888.00 2009-12-30 22:12:53.251 364 13164.21 568.74 56954.90 88888.00 2009-12-30 22:12:54.251 364 13164.47 568.12 56955.63 88888.00 2009-12-30 22:12:55.251 364 13163.82 567.75 56955.27 88888.00 2009-12-30 22:12:56.251 364 13164.73 568.12 56954.16 88888.00 2009-12-30 22:12:57.251 364 13164.73 568.24 56954.41 88888.00 2009-12-30 22:12:58.251 364 13164.08 568.37 56955.14 88888.00 2009-12-30 22:12:59.251 364 13163.69 568.49 56954.90 88888.00 2009-12-30 22:13:00.251 364 13164.47 568.12 56954.53 88888.00 2009-12-30 22:13:01.251 364 13164.60 568.24 56955.63 88888.00 2009-12-30 22:13:02.251 364 13163.56 567.87 56955.02 88888.00 2009-12-30 22:13:03.251 364 13164.47 568.37 56955.14 88888.00 2009-12-30 22:13:04.251 364 13164.73 568.74 56955.14 88888.00 2009-12-30 22:13:05.251 364 13164.08 568.49 56955.14 88888.00 2009-12-30 22:13:06.251 364 13164.08 568.37 56954.90 88888.00 2009-12-30 22:13:07.251 364 13164.21 568.37 56954.77 88888.00 2009-12-30 22:13:08.251 364 13164.34 567.75 56954.77 88888.00 2009-12-30 22:13:09.251 364 13164.21 568.24 56955.02 88888.00 2009-12-30 22:13:10.251 364 13164.47 568.24 56955.39 88888.00 2009-12-30 22:13:11.251 364 13164.47 567.87 56954.41 88888.00 2009-12-30 22:13:12.251 364 13164.47 567.87 56955.27 88888.00 2009-12-30 22:13:13.251 364 13164.21 567.62 56955.39 88888.00 2009-12-30 22:13:14.251 364 13164.21 567.87 56954.90 88888.00 2009-12-30 22:13:15.251 364 13163.95 568.37 56955.63 88888.00 2009-12-30 22:13:16.251 364 13164.73 567.75 56955.63 88888.00 2009-12-30 22:13:17.251 364 13164.34 567.87 56955.75 88888.00 2009-12-30 22:13:18.251 364 13164.34 567.99 56955.27 88888.00 2009-12-30 22:13:19.251 364 13164.34 567.87 56954.90 88888.00 2009-12-30 22:13:20.251 364 13164.47 567.75 56955.02 88888.00 2009-12-30 22:13:21.251 364 13164.21 567.99 56954.65 88888.00 2009-12-30 22:13:22.251 364 13164.34 568.12 56954.90 88888.00 2009-12-30 22:13:23.251 364 13164.34 567.75 56955.14 88888.00 2009-12-30 22:13:24.251 364 13164.60 568.37 56954.90 88888.00 2009-12-30 22:13:25.251 364 13164.60 568.49 56955.02 88888.00 2009-12-30 22:13:26.251 364 13164.08 567.62 56955.39 88888.00 2009-12-30 22:13:27.251 364 13164.08 567.75 56955.39 88888.00 2009-12-30 22:13:28.251 364 13164.47 568.61 56954.77 88888.00 2009-12-30 22:13:29.251 364 13164.34 567.62 56955.39 88888.00 2009-12-30 22:13:30.251 364 13163.69 568.24 56955.75 88888.00 2009-12-30 22:13:31.251 364 13163.56 568.12 56954.90 88888.00 2009-12-30 22:13:32.251 364 13163.56 568.61 56954.90 88888.00 2009-12-30 22:13:33.251 364 13163.04 567.62 56954.90 88888.00 2009-12-30 22:13:34.251 364 13163.69 568.12 56954.41 88888.00 2009-12-30 22:13:35.251 364 13163.17 568.24 56954.41 88888.00 2009-12-30 22:13:36.251 364 13163.69 568.24 56954.65 88888.00 2009-12-30 22:13:37.251 364 13163.95 568.12 56955.27 88888.00 2009-12-30 22:13:38.251 364 13162.91 567.87 56955.27 88888.00 2009-12-30 22:13:39.251 364 13163.95 567.62 56954.90 88888.00 2009-12-30 22:13:40.251 364 13162.78 568.49 56954.53 88888.00 2009-12-30 22:13:41.251 364 13163.56 568.24 56955.14 88888.00 2009-12-30 22:13:42.251 364 13163.56 568.61 56955.27 88888.00 2009-12-30 22:13:43.251 364 13162.78 568.37 56954.65 88888.00 2009-12-30 22:13:44.251 364 13162.78 568.49 56955.27 88888.00 2009-12-30 22:13:45.251 364 13162.91 568.49 56955.02 88888.00 2009-12-30 22:13:46.251 364 13163.17 567.62 56954.90 88888.00 2009-12-30 22:13:47.251 364 13163.17 568.61 56954.41 88888.00 2009-12-30 22:13:48.251 364 13163.04 567.75 56954.90 88888.00 2009-12-30 22:13:49.251 364 13163.17 567.99 56955.14 88888.00 2009-12-30 22:13:50.251 364 13162.91 568.74 56954.77 88888.00 2009-12-30 22:13:51.251 364 13163.17 568.49 56954.65 88888.00 2009-12-30 22:13:52.251 364 13163.56 567.75 56955.27 88888.00 2009-12-30 22:13:53.251 364 13162.78 567.75 56954.77 88888.00 2009-12-30 22:13:54.251 364 13162.78 568.37 56955.02 88888.00 2009-12-30 22:13:55.251 364 13163.04 568.12 56954.29 88888.00 2009-12-30 22:13:56.251 364 13163.04 567.50 56954.90 88888.00 2009-12-30 22:13:57.251 364 13163.56 568.49 56955.14 88888.00 2009-12-30 22:13:58.251 364 13162.91 568.74 56955.02 88888.00 2009-12-30 22:13:59.251 364 13163.69 568.49 56954.29 88888.00 2009-12-30 22:14:00.251 364 13163.43 567.87 56955.02 88888.00 2009-12-30 22:14:01.251 364 13164.08 568.49 56954.77 88888.00 2009-12-30 22:14:02.251 364 13163.30 567.99 56954.16 88888.00 2009-12-30 22:14:03.251 364 13163.43 568.37 56954.41 88888.00 2009-12-30 22:14:04.251 364 13164.08 567.99 56955.02 88888.00 2009-12-30 22:14:05.251 364 13163.17 567.99 56955.14 88888.00 2009-12-30 22:14:06.251 364 13163.17 568.24 56954.77 88888.00 2009-12-30 22:14:07.251 364 13163.69 568.49 56955.14 88888.00 2009-12-30 22:14:08.251 364 13163.30 568.12 56954.41 88888.00 2009-12-30 22:14:09.251 364 13163.30 567.87 56954.90 88888.00 2009-12-30 22:14:10.251 364 13164.34 568.37 56955.02 88888.00 2009-12-30 22:14:11.251 364 13164.08 568.49 56955.51 88888.00 2009-12-30 22:14:12.251 364 13163.56 568.49 56955.14 88888.00 2009-12-30 22:14:13.251 364 13163.82 568.37 56955.27 88888.00 2009-12-30 22:14:14.251 364 13163.82 567.99 56955.02 88888.00 2009-12-30 22:14:15.251 364 13163.56 568.37 56954.65 88888.00 2009-12-30 22:14:16.251 364 13163.69 568.37 56955.02 88888.00 2009-12-30 22:14:17.251 364 13164.08 568.49 56954.29 88888.00 2009-12-30 22:14:18.251 364 13164.47 567.87 56954.90 88888.00 2009-12-30 22:14:19.251 364 13164.73 567.87 56955.02 88888.00 2009-12-30 22:14:20.251 364 13163.95 568.86 56954.65 88888.00 2009-12-30 22:14:21.251 364 13164.21 567.99 56955.27 88888.00 2009-12-30 22:14:22.251 364 13163.43 568.37 56955.14 88888.00 2009-12-30 22:14:23.251 364 13163.43 567.75 56954.77 88888.00 2009-12-30 22:14:24.251 364 13163.95 568.24 56954.90 88888.00 2009-12-30 22:14:25.251 364 13164.47 568.49 56954.77 88888.00 2009-12-30 22:14:26.251 364 13164.47 568.24 56954.65 88888.00 2009-12-30 22:14:27.251 364 13164.73 568.12 56954.53 88888.00 2009-12-30 22:14:28.251 364 13163.95 567.99 56955.39 88888.00 2009-12-30 22:14:29.251 364 13163.95 568.49 56955.39 88888.00 2009-12-30 22:14:30.251 364 13163.69 568.24 56955.39 88888.00 2009-12-30 22:14:31.251 364 13163.82 568.12 56954.77 88888.00 2009-12-30 22:14:32.251 364 13164.73 568.49 56954.41 88888.00 2009-12-30 22:14:33.251 364 13163.69 568.12 56955.02 88888.00 2009-12-30 22:14:34.251 364 13163.82 568.12 56955.14 88888.00 2009-12-30 22:14:35.251 364 13164.60 567.25 56955.27 88888.00 2009-12-30 22:14:36.251 364 13164.21 567.87 56954.41 88888.00 2009-12-30 22:14:37.251 364 13164.21 567.99 56955.02 88888.00 2009-12-30 22:14:38.251 364 13163.95 567.87 56955.27 88888.00 2009-12-30 22:14:39.251 364 13164.21 568.12 56954.77 88888.00 2009-12-30 22:14:40.251 364 13164.08 568.86 56955.14 88888.00 2009-12-30 22:14:41.251 364 13163.69 568.12 56955.02 88888.00 2009-12-30 22:14:42.251 364 13164.34 568.12 56954.77 88888.00 2009-12-30 22:14:43.251 364 13164.60 568.12 56955.39 88888.00 2009-12-30 22:14:44.251 364 13164.86 568.24 56955.02 88888.00 2009-12-30 22:14:45.251 364 13164.73 568.24 56955.27 88888.00 2009-12-30 22:14:46.251 364 13163.95 567.75 56955.14 88888.00 2009-12-30 22:14:47.251 364 13164.60 567.99 56955.14 88888.00 2009-12-30 22:14:48.251 364 13163.56 567.87 56955.02 88888.00 2009-12-30 22:14:49.251 364 13164.47 567.99 56955.02 88888.00 2009-12-30 22:14:50.251 364 13164.73 568.24 56955.51 88888.00 2009-12-30 22:14:51.251 364 13164.47 567.75 56955.27 88888.00 2009-12-30 22:14:52.251 364 13164.86 568.12 56955.27 88888.00 2009-12-30 22:14:53.251 364 13164.08 567.37 56954.90 88888.00 2009-12-30 22:14:54.251 364 13163.43 568.37 56955.27 88888.00 2009-12-30 22:14:55.251 364 13164.21 567.87 56955.39 88888.00 2009-12-30 22:14:56.251 364 13164.47 567.62 56954.90 88888.00 2009-12-30 22:14:57.251 364 13164.21 568.24 56955.39 88888.00 2009-12-30 22:14:58.251 364 13164.73 567.87 56954.90 88888.00 2009-12-30 22:14:59.251 364 13164.34 567.99 56955.27 88888.00 2009-12-30 22:15:00.251 364 13164.34 568.24 56955.39 88888.00 2009-12-30 22:15:01.251 364 13164.60 567.75 56955.39 88888.00 2009-12-30 22:15:02.251 364 13164.86 567.62 56955.39 88888.00 2009-12-30 22:15:03.251 364 13164.34 568.24 56955.63 88888.00 2009-12-30 22:15:04.251 364 13164.60 567.87 56954.90 88888.00 2009-12-30 22:15:05.251 364 13164.47 567.75 56955.14 88888.00 2009-12-30 22:15:06.251 364 13164.60 567.99 56955.51 88888.00 2009-12-30 22:15:07.251 364 13164.86 568.49 56954.77 88888.00 2009-12-30 22:15:08.251 364 13164.47 568.37 56954.77 88888.00 2009-12-30 22:15:09.251 364 13164.60 568.74 56955.27 88888.00 2009-12-30 22:15:10.251 364 13164.21 568.37 56954.77 88888.00 2009-12-30 22:15:11.251 364 13164.34 568.49 56954.90 88888.00 2009-12-30 22:15:12.251 364 13165.25 568.86 56955.27 88888.00 2009-12-30 22:15:13.251 364 13164.60 568.74 56955.27 88888.00 2009-12-30 22:15:14.251 364 13164.86 568.49 56955.02 88888.00 2009-12-30 22:15:15.251 364 13164.34 568.74 56955.75 88888.00 2009-12-30 22:15:16.251 364 13164.47 568.37 56955.39 88888.00 2009-12-30 22:15:17.251 364 13164.60 569.11 56954.90 88888.00 2009-12-30 22:15:18.251 364 13164.73 567.75 56954.53 88888.00 2009-12-30 22:15:19.251 364 13164.73 568.24 56955.51 88888.00 2009-12-30 22:15:20.251 364 13164.34 568.86 56955.51 88888.00 2009-12-30 22:15:21.251 364 13165.12 568.49 56954.29 88888.00 2009-12-30 22:15:22.251 364 13164.86 567.99 56955.75 88888.00 2009-12-30 22:15:23.251 364 13164.86 567.99 56954.77 88888.00 2009-12-30 22:15:24.251 364 13164.99 568.12 56954.77 88888.00 2009-12-30 22:15:25.251 364 13164.47 568.37 56954.90 88888.00 2009-12-30 22:15:26.251 364 13164.34 568.12 56954.77 88888.00 2009-12-30 22:15:27.251 364 13165.12 568.74 56955.39 88888.00 2009-12-30 22:15:28.251 364 13164.86 568.12 56955.39 88888.00 2009-12-30 22:15:29.251 364 13163.69 568.37 56954.90 88888.00 2009-12-30 22:15:30.251 364 13164.47 568.24 56955.02 88888.00 2009-12-30 22:15:31.251 364 13164.99 568.74 56955.75 88888.00 2009-12-30 22:15:32.251 364 13164.34 568.61 56954.90 88888.00 2009-12-30 22:15:33.251 364 13164.73 568.24 56955.02 88888.00 2009-12-30 22:15:34.251 364 13165.25 568.24 56955.14 88888.00 2009-12-30 22:15:35.251 364 13164.60 568.24 56954.90 88888.00 2009-12-30 22:15:36.251 364 13164.08 568.61 56955.88 88888.00 2009-12-30 22:15:37.251 364 13163.95 568.49 56955.14 88888.00 2009-12-30 22:15:38.251 364 13164.34 568.37 56955.02 88888.00 2009-12-30 22:15:39.251 364 13165.12 567.99 56955.27 88888.00 2009-12-30 22:15:40.251 364 13165.12 568.12 56955.02 88888.00 2009-12-30 22:15:41.251 364 13164.99 568.37 56954.90 88888.00 2009-12-30 22:15:42.251 364 13165.64 567.99 56955.39 88888.00 2009-12-30 22:15:43.251 364 13164.99 568.37 56954.77 88888.00 2009-12-30 22:15:44.251 364 13164.47 568.49 56955.63 88888.00 2009-12-30 22:15:45.251 364 13164.86 568.24 56955.27 88888.00 2009-12-30 22:15:46.251 364 13164.99 568.12 56955.27 88888.00 2009-12-30 22:15:47.251 364 13164.73 568.74 56955.14 88888.00 2009-12-30 22:15:48.251 364 13165.12 568.37 56955.27 88888.00 2009-12-30 22:15:49.251 364 13164.73 568.74 56955.39 88888.00 2009-12-30 22:15:50.251 364 13164.73 568.74 56955.14 88888.00 2009-12-30 22:15:51.251 364 13164.73 568.24 56955.63 88888.00 2009-12-30 22:15:52.251 364 13164.86 568.12 56955.27 88888.00 2009-12-30 22:15:53.251 364 13164.86 568.12 56955.51 88888.00 2009-12-30 22:15:54.251 364 13164.47 568.61 56954.53 88888.00 2009-12-30 22:15:55.251 364 13164.34 568.98 56955.63 88888.00 2009-12-30 22:15:56.251 364 13165.12 567.75 56955.51 88888.00 2009-12-30 22:15:57.251 364 13164.08 568.49 56954.90 88888.00 2009-12-30 22:15:58.251 364 13164.34 568.37 56955.14 88888.00 2009-12-30 22:15:59.251 364 13164.86 568.37 56955.27 88888.00 2009-12-30 22:16:00.251 364 13164.08 568.98 56955.88 88888.00 2009-12-30 22:16:01.251 364 13164.47 569.11 56955.14 88888.00 2009-12-30 22:16:02.251 364 13164.60 568.74 56955.39 88888.00 2009-12-30 22:16:03.251 364 13164.21 568.86 56955.39 88888.00 2009-12-30 22:16:04.251 364 13163.69 568.61 56954.65 88888.00 2009-12-30 22:16:05.251 364 13164.47 568.37 56955.02 88888.00 2009-12-30 22:16:06.251 364 13164.34 568.61 56955.51 88888.00 2009-12-30 22:16:07.251 364 13163.95 568.24 56954.77 88888.00 2009-12-30 22:16:08.251 364 13163.56 568.74 56955.51 88888.00 2009-12-30 22:16:09.251 364 13163.56 569.23 56954.77 88888.00 2009-12-30 22:16:11.251 364 13163.43 569.11 56954.65 88888.00 2009-12-30 22:16:12.251 364 13163.56 568.37 56955.39 88888.00 2009-12-30 22:16:13.251 364 13163.95 567.99 56954.90 88888.00 2009-12-30 22:16:14.251 364 13163.30 567.99 56955.14 88888.00 2009-12-30 22:16:15.251 364 13163.82 568.24 56955.27 88888.00 2009-12-30 22:16:16.251 364 13163.82 568.24 56954.90 88888.00 2009-12-30 22:16:17.251 364 13163.30 568.24 56955.27 88888.00 2009-12-30 22:16:18.251 364 13164.21 568.98 56955.27 88888.00 2009-12-30 22:16:19.251 364 13164.08 568.12 56955.14 88888.00 2009-12-30 22:16:20.251 364 13164.21 567.99 56954.65 88888.00 2009-12-30 22:16:21.251 364 13164.08 567.99 56954.65 88888.00 2009-12-30 22:16:22.251 364 13164.60 568.98 56954.77 88888.00 2009-12-30 22:16:23.251 364 13163.95 568.74 56954.77 88888.00 2009-12-30 22:16:24.251 364 13164.47 568.86 56954.53 88888.00 2009-12-30 22:16:25.251 364 13164.60 568.61 56955.51 88888.00 2009-12-30 22:16:26.251 364 13164.47 567.75 56954.77 88888.00 2009-12-30 22:16:27.251 364 13164.47 568.24 56954.77 88888.00 2009-12-30 22:16:28.251 364 13163.69 567.99 56955.27 88888.00 2009-12-30 22:16:29.251 364 13164.73 567.99 56955.27 88888.00 2009-12-30 22:16:30.251 364 13164.08 568.49 56954.90 88888.00 2009-12-30 22:16:31.251 364 13164.99 568.24 56954.77 88888.00 2009-12-30 22:16:32.251 364 13165.12 567.75 56955.27 88888.00 2009-12-30 22:16:33.251 364 13164.60 568.12 56955.39 88888.00 2009-12-30 22:16:34.251 364 13164.47 567.87 56955.27 88888.00 2009-12-30 22:16:35.251 364 13165.12 567.50 56954.53 88888.00 2009-12-30 22:16:36.251 364 13164.34 568.98 56955.14 88888.00 2009-12-30 22:16:37.251 364 13164.73 568.49 56955.51 88888.00 2009-12-30 22:16:38.251 364 13164.86 568.24 56955.51 88888.00 2009-12-30 22:16:39.251 364 13165.12 567.62 56954.53 88888.00 2009-12-30 22:16:40.251 364 13164.60 568.49 56955.63 88888.00 2009-12-30 22:16:41.251 364 13164.86 568.37 56954.90 88888.00 2009-12-30 22:16:42.251 364 13164.47 568.74 56955.14 88888.00 2009-12-30 22:16:43.251 364 13164.47 568.12 56955.14 88888.00 2009-12-30 22:16:44.251 364 13165.38 568.12 56955.39 88888.00 2009-12-30 22:16:45.251 364 13164.73 568.74 56955.39 88888.00 2009-12-30 22:16:46.251 364 13164.60 567.37 56954.90 88888.00 2009-12-30 22:16:47.251 364 13164.86 568.74 56955.51 88888.00 2009-12-30 22:16:48.251 364 13164.99 568.61 56955.14 88888.00 2009-12-30 22:16:49.251 364 13164.86 568.12 56955.51 88888.00 2009-12-30 22:16:50.251 364 13164.73 567.75 56955.51 88888.00 2009-12-30 22:16:51.251 364 13164.47 568.74 56955.51 88888.00 2009-12-30 22:16:52.251 364 13164.60 567.87 56955.63 88888.00 2009-12-30 22:16:53.251 364 13165.12 568.49 56955.02 88888.00 2009-12-30 22:16:54.251 364 13164.60 567.87 56954.90 88888.00 2009-12-30 22:16:55.251 364 13164.86 568.37 56955.88 88888.00 2009-12-30 22:16:56.251 364 13164.47 568.49 56955.39 88888.00 2009-12-30 22:16:57.251 364 13164.47 568.49 56955.75 88888.00 2009-12-30 22:16:58.251 364 13164.34 568.12 56955.39 88888.00 2009-12-30 22:16:59.251 364 13164.34 568.74 56955.51 88888.00 2009-12-30 22:17:00.251 364 13164.34 567.99 56954.53 88888.00 2009-12-30 22:17:01.251 364 13164.34 568.86 56955.51 88888.00 2009-12-30 22:17:02.251 364 13164.08 568.49 56955.63 88888.00 2009-12-30 22:17:03.251 364 13163.95 569.11 56955.51 88888.00 2009-12-30 22:17:04.251 364 13164.86 568.37 56955.14 88888.00 2009-12-30 22:17:05.251 364 13164.08 568.24 56954.65 88888.00 2009-12-30 22:17:06.251 364 13164.73 568.98 56954.90 88888.00 2009-12-30 22:17:07.251 364 13164.73 568.24 56955.63 88888.00 2009-12-30 22:17:08.251 364 13164.47 568.49 56955.39 88888.00 2009-12-30 22:17:09.251 364 13164.47 568.12 56954.90 88888.00 2009-12-30 22:17:10.251 364 13164.21 568.61 56955.14 88888.00 2009-12-30 22:17:11.251 364 13164.47 568.12 56955.39 88888.00 2009-12-30 22:17:12.251 364 13165.25 568.37 56955.02 88888.00 2009-12-30 22:17:13.251 364 13164.08 568.37 56955.39 88888.00 2009-12-30 22:17:14.251 364 13164.34 569.23 56955.14 88888.00 2009-12-30 22:17:15.251 364 13164.21 568.37 56955.39 88888.00 2009-12-30 22:17:16.251 364 13163.95 568.24 56955.27 88888.00 2009-12-30 22:17:17.251 364 13164.21 568.74 56954.65 88888.00 2009-12-30 22:17:18.251 364 13163.56 568.49 56955.14 88888.00 2009-12-30 22:17:19.251 364 13163.95 568.74 56955.14 88888.00 2009-12-30 22:17:20.251 364 13163.82 568.49 56955.02 88888.00 2009-12-30 22:17:21.251 364 13163.56 567.99 56955.39 88888.00 2009-12-30 22:17:22.251 364 13163.69 567.99 56955.75 88888.00 2009-12-30 22:17:23.251 364 13163.56 568.37 56955.51 88888.00 2009-12-30 22:17:24.251 364 13163.82 568.37 56954.53 88888.00 2009-12-30 22:17:25.251 364 13163.82 568.74 56955.14 88888.00 2009-12-30 22:17:26.251 364 13164.47 568.61 56955.02 88888.00 2009-12-30 22:17:27.251 364 13164.21 568.37 56956.00 88888.00 2009-12-30 22:17:28.251 364 13163.04 568.86 56955.51 88888.00 2009-12-30 22:17:29.251 364 13163.43 568.12 56954.65 88888.00 2009-12-30 22:17:30.251 364 13164.08 568.49 56955.39 88888.00 2009-12-30 22:17:31.251 364 13163.30 568.12 56954.41 88888.00 2009-12-30 22:17:32.251 364 13164.60 568.86 56955.27 88888.00 2009-12-30 22:17:33.251 364 13163.95 568.74 56954.65 88888.00 2009-12-30 22:17:34.251 364 13163.82 568.61 56955.27 88888.00 2009-12-30 22:17:35.251 364 13164.21 569.36 56955.02 88888.00 2009-12-30 22:17:36.251 364 13163.04 568.24 56955.02 88888.00 2009-12-30 22:17:37.251 364 13163.82 568.37 56955.39 88888.00 2009-12-30 22:17:38.251 364 13163.56 568.37 56955.02 88888.00 2009-12-30 22:17:39.251 364 13163.56 568.49 56955.02 88888.00 2009-12-30 22:17:40.251 364 13163.43 568.24 56954.29 88888.00 2009-12-30 22:17:41.251 364 13163.56 568.61 56955.02 88888.00 2009-12-30 22:17:42.251 364 13163.30 568.12 56954.53 88888.00 2009-12-30 22:17:43.251 364 13163.95 567.50 56954.77 88888.00 2009-12-30 22:17:44.251 364 13163.56 568.24 56954.65 88888.00 2009-12-30 22:17:45.251 364 13163.95 567.99 56955.39 88888.00 2009-12-30 22:17:46.251 364 13163.30 567.99 56954.90 88888.00 2009-12-30 22:17:47.251 364 13162.91 568.37 56954.41 88888.00 2009-12-30 22:17:48.251 364 13163.56 567.75 56954.41 88888.00 2009-12-30 22:17:49.251 364 13164.08 568.49 56954.90 88888.00 2009-12-30 22:17:50.251 364 13163.82 568.12 56954.90 88888.00 2009-12-30 22:17:51.251 364 13163.82 567.99 56955.51 88888.00 2009-12-30 22:17:52.251 364 13163.43 568.49 56954.77 88888.00 2009-12-30 22:17:53.251 364 13164.08 567.99 56954.29 88888.00 2009-12-30 22:17:54.251 364 13164.21 568.86 56955.14 88888.00 2009-12-30 22:17:55.251 364 13163.17 567.99 56954.90 88888.00 2009-12-30 22:17:56.251 364 13163.17 568.86 56954.53 88888.00 2009-12-30 22:17:57.251 364 13163.82 568.49 56954.04 88888.00 2009-12-30 22:17:58.251 364 13163.69 568.49 56954.41 88888.00 2009-12-30 22:17:59.251 364 13163.82 568.24 56955.14 88888.00 2009-12-30 22:18:00.251 364 13163.56 568.37 56954.65 88888.00 2009-12-30 22:18:01.251 364 13163.95 568.24 56954.53 88888.00 2009-12-30 22:18:02.251 364 13163.56 568.12 56954.41 88888.00 2009-12-30 22:18:03.251 364 13163.82 567.99 56955.14 88888.00 2009-12-30 22:18:04.251 364 13163.82 568.49 56954.90 88888.00 2009-12-30 22:18:05.251 364 13163.82 568.74 56955.14 88888.00 2009-12-30 22:18:06.251 364 13164.34 569.60 56954.53 88888.00 2009-12-30 22:18:07.251 364 13164.08 568.74 56953.92 88888.00 2009-12-30 22:18:08.251 364 13164.47 568.86 56954.53 88888.00 2009-12-30 22:18:09.251 364 13164.08 567.99 56955.14 88888.00 2009-12-30 22:18:11.251 364 13164.86 568.24 56955.14 88888.00 2009-12-30 22:18:12.251 364 13164.60 569.48 56954.65 88888.00 2009-12-30 22:18:13.251 364 13165.51 568.86 56954.90 88888.00 2009-12-30 22:18:14.251 364 13164.73 569.11 56954.77 88888.00 2009-12-30 22:18:15.251 364 13164.47 569.48 56955.27 88888.00 2009-12-30 22:18:16.251 364 13165.12 568.86 56955.27 88888.00 2009-12-30 22:18:17.251 364 13164.47 568.98 56954.77 88888.00 2009-12-30 22:18:18.251 364 13164.60 569.36 56955.02 88888.00 2009-12-30 22:18:19.251 364 13165.38 570.22 56955.02 88888.00 2009-12-30 22:18:20.251 364 13164.47 569.36 56954.77 88888.00 2009-12-30 22:18:21.251 364 13164.34 569.23 56954.53 88888.00 2009-12-30 22:18:22.251 364 13164.47 569.36 56955.27 88888.00 2009-12-30 22:18:23.251 364 13165.51 569.11 56955.27 88888.00 2009-12-30 22:18:24.251 364 13164.21 569.23 56955.51 88888.00 2009-12-30 22:18:25.251 364 13164.34 569.48 56955.39 88888.00 2009-12-30 22:18:26.251 364 13164.08 569.11 56955.14 88888.00 2009-12-30 22:18:27.251 364 13164.60 568.49 56955.39 88888.00 2009-12-30 22:18:28.251 364 13164.86 569.60 56955.63 88888.00 2009-12-30 22:18:29.251 364 13165.25 569.48 56954.90 88888.00 2009-12-30 22:18:30.251 364 13165.25 569.36 56955.51 88888.00 2009-12-30 22:18:31.251 364 13164.73 568.61 56955.51 88888.00 2009-12-30 22:18:32.251 364 13164.86 568.61 56954.65 88888.00 2009-12-30 22:18:33.251 364 13164.86 569.36 56954.77 88888.00 2009-12-30 22:18:34.251 364 13164.60 569.11 56954.77 88888.00 2009-12-30 22:18:35.251 364 13164.99 569.23 56954.90 88888.00 2009-12-30 22:18:36.251 364 13164.86 569.23 56954.90 88888.00 2009-12-30 22:18:37.251 364 13164.34 569.36 56955.51 88888.00 2009-12-30 22:18:38.251 364 13164.73 569.23 56955.39 88888.00 2009-12-30 22:18:39.251 364 13164.60 569.60 56954.90 88888.00 2009-12-30 22:18:40.251 364 13164.21 569.11 56955.51 88888.00 2009-12-30 22:18:41.251 364 13163.95 568.74 56954.77 88888.00 2009-12-30 22:18:42.251 364 13163.56 569.36 56955.02 88888.00 2009-12-30 22:18:43.251 364 13163.95 569.11 56956.00 88888.00 2009-12-30 22:18:44.251 364 13163.82 569.48 56955.27 88888.00 2009-12-30 22:18:45.251 364 13163.82 569.11 56955.63 88888.00 2009-12-30 22:18:46.251 364 13163.69 568.86 56955.27 88888.00 2009-12-30 22:18:47.251 364 13163.56 569.23 56955.27 88888.00 2009-12-30 22:18:48.251 364 13164.21 568.61 56955.14 88888.00 2009-12-30 22:18:49.251 364 13163.82 568.74 56954.90 88888.00 2009-12-30 22:18:50.251 364 13163.82 568.37 56954.90 88888.00 2009-12-30 22:18:51.251 364 13163.17 568.49 56955.27 88888.00 2009-12-30 22:18:52.251 364 13163.56 569.23 56955.27 88888.00 2009-12-30 22:18:53.251 364 13163.82 568.98 56955.02 88888.00 2009-12-30 22:18:54.251 364 13163.17 568.86 56954.90 88888.00 2009-12-30 22:18:55.251 364 13163.56 568.74 56955.27 88888.00 2009-12-30 22:18:56.251 364 13163.30 569.60 56954.65 88888.00 2009-12-30 22:18:57.251 364 13163.56 568.74 56955.27 88888.00 2009-12-30 22:18:58.251 364 13163.30 568.49 56954.65 88888.00 2009-12-30 22:18:59.251 364 13162.91 568.74 56954.77 88888.00 2009-12-30 22:19:00.251 364 13163.17 568.12 56955.02 88888.00 2009-12-30 22:19:01.251 364 13162.78 569.11 56954.90 88888.00 2009-12-30 22:19:02.251 364 13163.95 568.12 56955.14 88888.00 2009-12-30 22:19:03.251 364 13163.30 568.86 56955.14 88888.00 2009-12-30 22:19:04.251 364 13164.08 568.37 56955.02 88888.00 2009-12-30 22:19:05.251 364 13163.56 568.74 56955.39 88888.00 2009-12-30 22:19:06.251 364 13162.91 568.49 56955.02 88888.00 2009-12-30 22:19:07.251 364 13163.43 568.49 56954.90 88888.00 2009-12-30 22:19:08.251 364 13163.17 568.86 56954.90 88888.00 2009-12-30 22:19:09.251 364 13163.56 569.11 56955.27 88888.00 2009-12-30 22:19:10.251 364 13164.08 568.98 56955.14 88888.00 2009-12-30 22:19:11.251 364 13163.69 568.49 56955.39 88888.00 2009-12-30 22:19:12.251 364 13164.34 569.36 56955.02 88888.00 2009-12-30 22:19:13.251 364 13163.82 569.36 56954.77 88888.00 2009-12-30 22:19:14.251 364 13163.30 569.11 56955.02 88888.00 2009-12-30 22:19:15.251 364 13164.73 569.36 56954.53 88888.00 2009-12-30 22:19:16.251 364 13163.95 569.48 56954.90 88888.00 2009-12-30 22:19:17.251 364 13164.21 568.86 56954.77 88888.00 2009-12-30 22:19:18.251 364 13164.34 568.74 56954.77 88888.00 2009-12-30 22:19:19.251 364 13162.78 569.23 56955.27 88888.00 2009-12-30 22:19:20.251 364 13163.82 569.11 56954.65 88888.00 2009-12-30 22:19:21.251 364 13163.95 569.36 56954.77 88888.00 2009-12-30 22:19:22.251 364 13164.34 569.36 56954.90 88888.00 2009-12-30 22:19:23.251 364 13163.69 569.11 56955.02 88888.00 2009-12-30 22:19:24.251 364 13163.69 569.23 56954.65 88888.00 2009-12-30 22:19:25.251 364 13164.34 568.98 56954.65 88888.00 2009-12-30 22:19:26.251 364 13164.21 569.23 56955.27 88888.00 2009-12-30 22:19:27.251 364 13164.47 568.86 56954.90 88888.00 2009-12-30 22:19:28.251 364 13163.95 568.86 56955.14 88888.00 2009-12-30 22:19:29.251 364 13164.73 568.74 56955.14 88888.00 2009-12-30 22:19:30.251 364 13163.95 568.37 56955.14 88888.00 2009-12-30 22:19:31.251 364 13164.47 568.49 56955.39 88888.00 2009-12-30 22:19:32.251 364 13164.21 568.98 56955.27 88888.00 2009-12-30 22:19:33.251 364 13164.34 568.74 56955.27 88888.00 2009-12-30 22:19:34.251 364 13163.69 568.61 56955.02 88888.00 2009-12-30 22:19:35.251 364 13164.21 568.24 56955.51 88888.00 2009-12-30 22:19:36.251 364 13163.95 568.86 56954.53 88888.00 2009-12-30 22:19:37.251 364 13164.21 568.37 56955.27 88888.00 2009-12-30 22:19:38.251 364 13163.82 568.24 56955.88 88888.00 2009-12-30 22:19:39.251 364 13164.73 568.49 56954.77 88888.00 2009-12-30 22:19:40.251 364 13164.47 568.37 56955.27 88888.00 2009-12-30 22:19:41.251 364 13164.34 568.12 56955.63 88888.00 2009-12-30 22:19:42.251 364 13164.86 568.24 56955.02 88888.00 2009-12-30 22:19:43.251 364 13164.34 569.11 56955.27 88888.00 2009-12-30 22:19:44.251 364 13164.47 568.74 56955.02 88888.00 2009-12-30 22:19:45.251 364 13164.21 568.49 56954.77 88888.00 2009-12-30 22:19:46.251 364 13164.34 568.49 56954.77 88888.00 2009-12-30 22:19:47.251 364 13164.47 567.62 56955.27 88888.00 2009-12-30 22:19:48.251 364 13164.21 568.24 56955.14 88888.00 2009-12-30 22:19:49.251 364 13164.34 568.37 56955.27 88888.00 2009-12-30 22:19:50.251 364 13163.95 567.99 56954.65 88888.00 2009-12-30 22:19:51.251 364 13165.25 568.12 56955.02 88888.00 2009-12-30 22:19:52.251 364 13164.73 567.99 56955.51 88888.00 2009-12-30 22:19:53.251 364 13165.25 567.99 56955.51 88888.00 2009-12-30 22:19:54.251 364 13164.47 568.49 56955.63 88888.00 2009-12-30 22:19:55.251 364 13164.86 567.75 56955.27 88888.00 2009-12-30 22:19:56.251 364 13166.03 568.24 56955.51 88888.00 2009-12-30 22:19:57.251 364 13165.25 568.37 56955.14 88888.00 2009-12-30 22:19:58.251 364 13164.86 568.24 56955.02 88888.00 2009-12-30 22:19:59.251 364 13165.51 568.37 56955.27 88888.00 2009-12-30 22:20:00.251 364 13165.25 567.99 56955.27 88888.00 2009-12-30 22:20:01.251 364 13164.60 568.24 56955.02 88888.00 2009-12-30 22:20:02.251 364 13165.25 568.61 56955.39 88888.00 2009-12-30 22:20:03.251 364 13165.77 568.24 56954.90 88888.00 2009-12-30 22:20:04.251 364 13165.12 568.74 56955.39 88888.00 2009-12-30 22:20:05.251 364 13165.64 567.99 56955.27 88888.00 2009-12-30 22:20:06.251 364 13164.86 567.75 56955.51 88888.00 2009-12-30 22:20:07.251 364 13165.90 567.87 56955.39 88888.00 2009-12-30 22:20:08.251 364 13165.51 568.37 56955.63 88888.00 2009-12-30 22:20:09.251 364 13165.64 567.99 56955.39 88888.00 2009-12-30 22:20:11.251 364 13165.38 568.24 56955.02 88888.00 2009-12-30 22:20:12.251 364 13165.90 568.37 56955.39 88888.00 2009-12-30 22:20:13.251 364 13165.90 567.87 56955.14 88888.00 2009-12-30 22:20:14.251 364 13165.64 568.24 56954.77 88888.00 2009-12-30 22:20:15.251 364 13166.42 568.37 56954.90 88888.00 2009-12-30 22:20:16.251 364 13165.51 568.12 56955.02 88888.00 2009-12-30 22:20:17.251 364 13165.51 568.74 56955.39 88888.00 2009-12-30 22:20:18.251 364 13166.42 567.75 56955.63 88888.00 2009-12-30 22:20:19.251 364 13165.77 568.61 56955.02 88888.00 2009-12-30 22:20:20.251 364 13166.42 568.49 56955.88 88888.00 2009-12-30 22:20:21.251 364 13165.64 568.61 56955.51 88888.00 2009-12-30 22:20:22.251 364 13166.16 568.49 56955.63 88888.00 2009-12-30 22:20:23.251 364 13166.29 568.49 56955.63 88888.00 2009-12-30 22:20:24.251 364 13165.90 568.24 56955.51 88888.00 2009-12-30 22:20:25.251 364 13165.77 568.24 56954.77 88888.00 2009-12-30 22:20:26.251 364 13165.90 568.24 56955.27 88888.00 2009-12-30 22:20:27.251 364 13165.90 568.49 56955.14 88888.00 2009-12-30 22:20:28.251 364 13165.77 568.74 56955.27 88888.00 2009-12-30 22:20:29.251 364 13166.42 568.74 56955.02 88888.00 2009-12-30 22:20:30.251 364 13166.81 568.37 56955.51 88888.00 2009-12-30 22:20:31.251 364 13166.81 568.24 56955.63 88888.00 2009-12-30 22:20:32.251 364 13166.03 568.61 56955.27 88888.00 2009-12-30 22:20:33.251 364 13165.77 568.24 56955.51 88888.00 2009-12-30 22:20:34.251 364 13165.64 568.61 56955.39 88888.00 2009-12-30 22:20:35.251 364 13166.29 568.37 56955.02 88888.00 2009-12-30 22:20:36.251 364 13166.16 568.12 56955.39 88888.00 2009-12-30 22:20:37.251 364 13165.38 568.37 56955.27 88888.00 2009-12-30 22:20:38.251 364 13165.38 568.86 56955.51 88888.00 2009-12-30 22:20:39.251 364 13165.77 568.49 56955.75 88888.00 2009-12-30 22:20:40.251 364 13165.90 568.61 56955.27 88888.00 2009-12-30 22:20:41.251 364 13165.51 568.12 56955.39 88888.00 2009-12-30 22:20:42.251 364 13166.29 568.24 56955.39 88888.00 2009-12-30 22:20:43.251 364 13165.77 568.49 56955.88 88888.00 2009-12-30 22:20:44.251 364 13165.51 568.49 56955.63 88888.00 2009-12-30 22:20:45.251 364 13165.38 568.49 56956.24 88888.00 2009-12-30 22:20:46.251 364 13166.03 567.75 56955.51 88888.00 2009-12-30 22:20:47.251 364 13166.16 568.61 56956.12 88888.00 2009-12-30 22:20:48.251 364 13165.25 568.61 56956.12 88888.00 2009-12-30 22:20:49.251 364 13165.77 568.74 56955.63 88888.00 2009-12-30 22:20:50.251 364 13165.51 568.61 56955.51 88888.00 2009-12-30 22:20:51.251 364 13165.38 568.24 56955.63 88888.00 2009-12-30 22:20:52.251 364 13165.77 568.74 56955.02 88888.00 2009-12-30 22:20:53.251 364 13166.16 568.86 56955.88 88888.00 2009-12-30 22:20:54.251 364 13166.29 569.23 56955.27 88888.00 2009-12-30 22:20:55.251 364 13165.51 568.98 56955.27 88888.00 2009-12-30 22:20:56.251 364 13165.64 568.86 56955.27 88888.00 2009-12-30 22:20:57.251 364 13164.99 568.98 56955.27 88888.00 2009-12-30 22:20:58.251 364 13165.64 568.61 56955.27 88888.00 2009-12-30 22:20:59.251 364 13165.38 569.11 56955.75 88888.00 2009-12-30 22:21:00.251 364 13165.64 568.86 56955.75 88888.00 2009-12-30 22:21:01.251 364 13165.51 568.74 56955.14 88888.00 2009-12-30 22:21:02.251 364 13166.03 568.12 56955.14 88888.00 2009-12-30 22:21:03.251 364 13166.03 568.98 56955.51 88888.00 2009-12-30 22:21:04.251 364 13164.99 568.74 56955.75 88888.00 2009-12-30 22:21:05.251 364 13166.03 567.99 56955.63 88888.00 2009-12-30 22:21:06.251 364 13165.51 568.12 56955.75 88888.00 2009-12-30 22:21:07.251 364 13165.38 568.74 56955.63 88888.00 2009-12-30 22:21:08.251 364 13165.64 568.86 56956.00 88888.00 2009-12-30 22:21:09.251 364 13165.25 568.24 56955.88 88888.00 2009-12-30 22:21:10.251 364 13166.29 568.86 56955.27 88888.00 2009-12-30 22:21:11.251 364 13165.90 568.12 56955.88 88888.00 2009-12-30 22:21:12.251 364 13166.42 569.11 56955.88 88888.00 2009-12-30 22:21:13.251 364 13166.03 568.24 56955.39 88888.00 2009-12-30 22:21:14.251 364 13165.90 568.37 56955.63 88888.00 2009-12-30 22:21:15.251 364 13166.03 569.11 56956.00 88888.00 2009-12-30 22:21:16.251 364 13165.64 568.37 56955.63 88888.00 2009-12-30 22:21:17.251 364 13166.55 568.37 56955.63 88888.00 2009-12-30 22:21:18.251 364 13165.12 568.24 56955.75 88888.00 2009-12-30 22:21:19.251 364 13165.90 568.98 56955.39 88888.00 2009-12-30 22:21:20.251 364 13166.03 568.61 56955.27 88888.00 2009-12-30 22:21:21.251 364 13165.90 568.61 56955.51 88888.00 2009-12-30 22:21:22.251 364 13165.38 567.75 56955.51 88888.00 2009-12-30 22:21:23.251 364 13165.90 568.37 56955.88 88888.00 2009-12-30 22:21:24.251 364 13166.42 567.75 56955.63 88888.00 2009-12-30 22:21:25.251 364 13165.90 568.24 56955.51 88888.00 2009-12-30 22:21:26.251 364 13165.90 568.37 56955.51 88888.00 2009-12-30 22:21:27.251 364 13166.55 568.12 56955.39 88888.00 2009-12-30 22:21:28.251 364 13165.25 568.24 56955.14 88888.00 2009-12-30 22:21:29.251 364 13166.29 567.99 56955.51 88888.00 2009-12-30 22:21:30.251 364 13165.25 568.37 56956.00 88888.00 2009-12-30 22:21:31.251 364 13165.51 568.49 56955.14 88888.00 2009-12-30 22:21:32.251 364 13166.42 568.24 56954.90 88888.00 2009-12-30 22:21:33.251 364 13166.68 568.24 56955.88 88888.00 2009-12-30 22:21:34.251 364 13166.03 568.49 56955.51 88888.00 2009-12-30 22:21:35.251 364 13165.77 568.37 56955.27 88888.00 2009-12-30 22:21:36.251 364 13165.51 568.37 56955.75 88888.00 2009-12-30 22:21:37.251 364 13165.51 568.98 56955.39 88888.00 2009-12-30 22:21:38.251 364 13165.38 568.61 56955.51 88888.00 2009-12-30 22:21:39.251 364 13165.90 568.24 56955.14 88888.00 2009-12-30 22:21:40.251 364 13164.99 568.49 56955.75 88888.00 2009-12-30 22:21:41.251 364 13165.25 567.62 56955.39 88888.00 2009-12-30 22:21:42.251 364 13165.38 568.49 56956.24 88888.00 2009-12-30 22:21:43.251 364 13165.51 567.87 56955.63 88888.00 2009-12-30 22:21:44.251 364 13165.77 568.12 56956.00 88888.00 2009-12-30 22:21:45.251 364 13165.51 567.87 56955.75 88888.00 2009-12-30 22:21:46.251 364 13165.77 568.61 56956.00 88888.00 2009-12-30 22:21:47.251 364 13165.25 568.37 56955.27 88888.00 2009-12-30 22:21:48.251 364 13165.51 568.61 56955.63 88888.00 2009-12-30 22:21:49.251 364 13165.51 568.12 56955.63 88888.00 2009-12-30 22:21:50.251 364 13165.25 568.49 56955.75 88888.00 2009-12-30 22:21:51.250 364 13165.38 568.37 56955.27 88888.00 2009-12-30 22:21:52.250 364 13165.77 567.62 56954.90 88888.00 2009-12-30 22:21:53.250 364 13165.64 567.99 56956.00 88888.00 2009-12-30 22:21:54.250 364 13164.99 567.99 56955.51 88888.00 2009-12-30 22:21:55.250 364 13165.38 567.99 56955.14 88888.00 2009-12-30 22:21:56.250 364 13166.16 568.37 56955.27 88888.00 2009-12-30 22:21:57.250 364 13166.29 568.12 56955.39 88888.00 2009-12-30 22:21:58.250 364 13166.16 568.12 56955.63 88888.00 2009-12-30 22:21:59.250 364 13166.42 567.99 56955.39 88888.00 2009-12-30 22:22:00.250 364 13166.42 567.87 56955.02 88888.00 2009-12-30 22:22:01.250 364 13166.16 567.50 56955.27 88888.00 2009-12-30 22:22:02.250 364 13166.29 568.49 56955.75 88888.00 2009-12-30 22:22:03.250 364 13166.16 568.37 56955.14 88888.00 2009-12-30 22:22:04.250 364 13167.20 567.75 56955.75 88888.00 2009-12-30 22:22:05.250 364 13166.68 567.87 56955.39 88888.00 2009-12-30 22:22:06.250 364 13166.94 568.86 56956.49 88888.00 2009-12-30 22:22:07.250 364 13166.55 568.49 56955.27 88888.00 2009-12-30 22:22:08.250 364 13167.07 568.37 56956.00 88888.00 2009-12-30 22:22:09.250 364 13167.07 568.24 56956.00 88888.00 2009-12-30 22:22:10.250 364 13166.81 568.24 56955.75 88888.00 2009-12-30 22:22:11.250 364 13167.59 568.24 56955.75 88888.00 2009-12-30 22:22:12.250 364 13167.72 567.87 56956.00 88888.00 2009-12-30 22:22:13.250 364 13167.85 568.12 56955.27 88888.00 2009-12-30 22:22:14.250 364 13167.33 567.62 56955.02 88888.00 2009-12-30 22:22:15.250 364 13168.11 567.37 56955.63 88888.00 2009-12-30 22:22:16.250 364 13167.20 568.74 56955.27 88888.00 2009-12-30 22:22:17.250 364 13167.98 568.49 56956.00 88888.00 2009-12-30 22:22:18.250 364 13167.98 567.37 56955.39 88888.00 2009-12-30 22:22:19.250 364 13168.37 568.24 56956.12 88888.00 2009-12-30 22:22:20.250 364 13168.50 567.62 56956.12 88888.00 2009-12-30 22:22:21.250 364 13168.37 567.62 56955.39 88888.00 2009-12-30 22:22:22.250 364 13168.11 567.87 56955.75 88888.00 2009-12-30 22:22:23.250 364 13168.50 568.24 56955.88 88888.00 2009-12-30 22:22:24.250 364 13168.63 567.87 56955.88 88888.00 2009-12-30 22:22:25.250 364 13168.50 567.37 56954.90 88888.00 2009-12-30 22:22:26.250 364 13168.50 567.75 56955.88 88888.00 2009-12-30 22:22:27.250 364 13168.50 568.12 56955.51 88888.00 2009-12-30 22:22:28.250 364 13168.37 567.62 56956.61 88888.00 2009-12-30 22:22:29.250 364 13168.63 567.75 56956.36 88888.00 2009-12-30 22:22:30.250 364 13168.24 568.74 56955.75 88888.00 2009-12-30 22:22:31.250 364 13167.98 568.37 56956.00 88888.00 2009-12-30 22:22:32.250 364 13168.11 568.49 56956.36 88888.00 2009-12-30 22:22:33.250 364 13168.11 568.49 56956.00 88888.00 2009-12-30 22:22:34.250 364 13168.89 567.99 56956.00 88888.00 2009-12-30 22:22:35.250 364 13168.11 567.99 56955.88 88888.00 2009-12-30 22:22:36.250 364 13167.98 568.12 56955.63 88888.00 2009-12-30 22:22:37.250 364 13168.50 568.49 56956.24 88888.00 2009-12-30 22:22:38.250 364 13168.11 568.37 56956.12 88888.00 2009-12-30 22:22:39.250 364 13167.85 568.12 56956.12 88888.00 2009-12-30 22:22:40.250 364 13168.11 568.12 56955.88 88888.00 2009-12-30 22:22:41.250 364 13168.11 568.61 56955.88 88888.00 2009-12-30 22:22:42.250 364 13167.98 568.24 56956.12 88888.00 2009-12-30 22:22:43.250 364 13167.85 567.99 56955.63 88888.00 2009-12-30 22:22:44.250 364 13167.85 567.87 56956.00 88888.00 2009-12-30 22:22:45.250 364 13167.98 568.86 56955.75 88888.00 2009-12-30 22:22:46.250 364 13167.85 568.12 56955.63 88888.00 2009-12-30 22:22:47.250 364 13168.11 567.75 56956.24 88888.00 2009-12-30 22:22:48.250 364 13167.85 568.49 56955.51 88888.00 2009-12-30 22:22:49.250 364 13167.85 568.86 56956.24 88888.00 2009-12-30 22:22:50.250 364 13168.11 568.37 56956.12 88888.00 2009-12-30 22:22:51.250 364 13167.72 568.37 56955.51 88888.00 2009-12-30 22:22:52.250 364 13167.85 568.61 56956.36 88888.00 2009-12-30 22:22:53.250 364 13167.85 568.12 56955.75 88888.00 2009-12-30 22:22:54.250 364 13167.33 568.49 56956.00 88888.00 2009-12-30 22:22:55.250 364 13168.24 568.37 56956.12 88888.00 2009-12-30 22:22:56.250 364 13167.98 567.99 56956.61 88888.00 2009-12-30 22:22:57.250 364 13167.72 568.61 56955.88 88888.00 2009-12-30 22:22:58.250 364 13167.98 567.99 56956.12 88888.00 2009-12-30 22:22:59.250 364 13167.33 567.62 56956.00 88888.00 2009-12-30 22:23:00.250 364 13167.98 568.24 56956.00 88888.00 2009-12-30 22:23:01.250 364 13167.20 567.62 56955.88 88888.00 2009-12-30 22:23:02.250 364 13167.85 568.37 56956.24 88888.00 2009-12-30 22:23:03.250 364 13167.72 568.12 56955.63 88888.00 2009-12-30 22:23:04.250 364 13167.98 568.37 56955.88 88888.00 2009-12-30 22:23:05.250 364 13167.85 567.75 56955.75 88888.00 2009-12-30 22:23:06.250 364 13167.59 567.99 56956.12 88888.00 2009-12-30 22:23:07.250 364 13167.85 568.24 56956.12 88888.00 2009-12-30 22:23:08.250 364 13168.24 567.62 56956.73 88888.00 2009-12-30 22:23:09.250 364 13168.11 568.24 56956.12 88888.00 2009-12-30 22:23:10.250 364 13167.98 567.99 56955.63 88888.00 2009-12-30 22:23:11.250 364 13168.11 567.62 56956.49 88888.00 2009-12-30 22:23:12.250 364 13167.72 568.12 56955.51 88888.00 2009-12-30 22:23:13.250 364 13168.24 567.99 56956.36 88888.00 2009-12-30 22:23:14.250 364 13168.37 567.99 56955.27 88888.00 2009-12-30 22:23:15.250 364 13167.46 568.37 56955.39 88888.00 2009-12-30 22:23:16.250 364 13167.72 568.49 56956.00 88888.00 2009-12-30 22:23:17.250 364 13167.85 567.99 56956.00 88888.00 2009-12-30 22:23:18.250 364 13167.20 567.13 56956.61 88888.00 2009-12-30 22:23:19.250 364 13168.37 567.99 56956.12 88888.00 2009-12-30 22:23:20.250 364 13167.85 568.24 56956.24 88888.00 2009-12-30 22:23:21.250 364 13168.50 568.24 56955.51 88888.00 2009-12-30 22:23:22.250 364 13167.20 567.99 56955.63 88888.00 2009-12-30 22:23:23.250 364 13167.98 567.75 56955.63 88888.00 2009-12-30 22:23:24.250 364 13166.81 568.49 56956.00 88888.00 2009-12-30 22:23:25.250 364 13168.37 567.62 56956.00 88888.00 2009-12-30 22:23:26.250 364 13168.37 568.74 56956.12 88888.00 2009-12-30 22:23:27.250 364 13168.11 568.12 56955.63 88888.00 2009-12-30 22:23:28.250 364 13167.46 568.12 56955.39 88888.00 2009-12-30 22:23:29.250 364 13167.46 567.75 56955.51 88888.00 2009-12-30 22:23:30.250 364 13167.85 568.61 56955.88 88888.00 2009-12-30 22:23:31.250 364 13167.46 568.49 56955.27 88888.00 2009-12-30 22:23:32.250 364 13167.98 568.12 56955.88 88888.00 2009-12-30 22:23:33.250 364 13168.11 568.86 56956.12 88888.00 2009-12-30 22:23:34.250 364 13167.33 568.49 56955.88 88888.00 2009-12-30 22:23:35.250 364 13166.16 568.74 56956.00 88888.00 2009-12-30 22:23:36.250 364 13166.68 567.87 56956.24 88888.00 2009-12-30 22:23:37.250 364 13167.20 568.61 56955.39 88888.00 2009-12-30 22:23:38.250 364 13166.94 568.49 56956.49 88888.00 2009-12-30 22:23:39.250 364 13167.07 567.87 56956.49 88888.00 2009-12-30 22:23:40.250 364 13166.55 568.49 56956.73 88888.00 2009-12-30 22:23:41.250 364 13166.16 568.24 56955.27 88888.00 2009-12-30 22:23:42.250 364 13165.90 568.61 56955.63 88888.00 2009-12-30 22:23:43.250 364 13166.94 568.49 56955.39 88888.00 2009-12-30 22:23:44.250 364 13166.68 568.37 56955.63 88888.00 2009-12-30 22:23:45.250 364 13166.03 568.49 56956.00 88888.00 2009-12-30 22:23:46.250 364 13166.94 568.61 56955.75 88888.00 2009-12-30 22:23:47.250 364 13166.55 568.74 56955.75 88888.00 2009-12-30 22:23:48.250 364 13166.55 568.74 56955.63 88888.00 2009-12-30 22:23:49.250 364 13166.68 569.11 56955.51 88888.00 2009-12-30 22:23:50.250 364 13166.42 568.74 56956.00 88888.00 2009-12-30 22:23:51.250 364 13166.42 568.49 56955.75 88888.00 2009-12-30 22:23:52.250 364 13166.03 569.23 56955.63 88888.00 2009-12-30 22:23:53.250 364 13166.68 568.49 56955.88 88888.00 2009-12-30 22:23:54.250 364 13166.81 568.98 56955.27 88888.00 2009-12-30 22:23:55.250 364 13166.29 568.49 56955.63 88888.00 2009-12-30 22:23:56.250 364 13166.29 568.74 56955.27 88888.00 2009-12-30 22:23:57.250 364 13166.03 568.98 56955.75 88888.00 2009-12-30 22:23:58.250 364 13166.94 568.49 56955.88 88888.00 2009-12-30 22:23:59.250 364 13166.55 568.49 56955.88 88888.00 2009-12-30 22:24:00.250 364 13166.42 568.61 56955.63 88888.00 2009-12-30 22:24:01.250 364 13166.55 568.49 56955.63 88888.00 2009-12-30 22:24:02.250 364 13166.94 567.50 56955.63 88888.00 2009-12-30 22:24:03.250 364 13166.94 568.49 56955.75 88888.00 2009-12-30 22:24:04.250 364 13166.55 568.86 56955.63 88888.00 2009-12-30 22:24:05.250 364 13166.42 568.24 56955.63 88888.00 2009-12-30 22:24:06.250 364 13166.94 568.61 56955.63 88888.00 2009-12-30 22:24:07.250 364 13166.42 568.61 56955.88 88888.00 2009-12-30 22:24:08.250 364 13167.46 568.61 56955.75 88888.00 2009-12-30 22:24:09.250 364 13166.55 569.11 56954.41 88888.00 2009-12-30 22:24:11.250 364 13167.20 568.37 56955.14 88888.00 2009-12-30 22:24:12.250 364 13167.59 568.24 56955.88 88888.00 2009-12-30 22:24:13.250 364 13167.46 568.12 56955.63 88888.00 2009-12-30 22:24:14.250 364 13167.59 568.24 56955.63 88888.00 2009-12-30 22:24:15.250 364 13167.07 568.37 56955.27 88888.00 2009-12-30 22:24:16.250 364 13167.07 567.87 56955.14 88888.00 2009-12-30 22:24:17.250 364 13166.94 567.99 56956.00 88888.00 2009-12-30 22:24:18.250 364 13167.46 568.37 56955.88 88888.00 2009-12-30 22:24:19.250 364 13167.20 568.24 56956.00 88888.00 2009-12-30 22:24:20.250 364 13167.20 568.12 56955.51 88888.00 2009-12-30 22:24:21.250 364 13166.94 568.12 56955.14 88888.00 2009-12-30 22:24:22.250 364 13168.24 568.24 56955.39 88888.00 2009-12-30 22:24:23.250 364 13167.46 567.87 56955.75 88888.00 2009-12-30 22:24:24.250 364 13167.59 568.24 56956.00 88888.00 2009-12-30 22:24:25.250 364 13167.20 567.50 56955.27 88888.00 2009-12-30 22:24:26.250 364 13167.33 567.75 56955.88 88888.00 2009-12-30 22:24:27.250 364 13167.20 567.99 56955.63 88888.00 2009-12-30 22:24:28.250 364 13167.72 567.99 56955.51 88888.00 2009-12-30 22:24:29.250 364 13166.94 567.37 56955.51 88888.00 2009-12-30 22:24:30.250 364 13168.11 568.12 56955.51 88888.00 2009-12-30 22:24:31.250 364 13168.11 567.99 56955.88 88888.00 2009-12-30 22:24:32.250 364 13167.85 567.99 56956.12 88888.00 2009-12-30 22:24:33.250 364 13167.07 567.50 56956.12 88888.00 2009-12-30 22:24:34.250 364 13167.20 567.87 56955.63 88888.00 2009-12-30 22:24:35.250 364 13166.94 568.12 56956.49 88888.00 2009-12-30 22:24:36.250 364 13167.59 567.87 56955.88 88888.00 2009-12-30 22:24:37.250 364 13166.94 567.62 56956.24 88888.00 2009-12-30 22:24:38.250 364 13167.59 568.12 56956.00 88888.00 2009-12-30 22:24:39.250 364 13167.20 568.12 56955.63 88888.00 2009-12-30 22:24:40.250 364 13166.68 568.86 56955.63 88888.00 2009-12-30 22:24:41.250 364 13167.20 567.87 56955.88 88888.00 2009-12-30 22:24:42.250 364 13166.94 568.12 56955.75 88888.00 2009-12-30 22:24:43.250 364 13166.81 567.99 56956.49 88888.00 2009-12-30 22:24:44.250 364 13167.33 568.74 56956.12 88888.00 2009-12-30 22:24:45.250 364 13167.33 568.37 56955.51 88888.00 2009-12-30 22:24:46.250 364 13167.33 568.24 56956.49 88888.00 2009-12-30 22:24:47.250 364 13167.59 568.86 56956.12 88888.00 2009-12-30 22:24:48.250 364 13166.94 569.85 56956.00 88888.00 2009-12-30 22:24:49.250 364 13166.42 569.11 56955.51 88888.00 2009-12-30 22:24:50.250 364 13166.29 568.74 56955.51 88888.00 2009-12-30 22:24:51.250 364 13166.29 568.61 56956.12 88888.00 2009-12-30 22:24:52.250 364 13166.42 569.60 56955.51 88888.00 2009-12-30 22:24:53.250 364 13166.42 569.11 56955.88 88888.00 2009-12-30 22:24:54.250 364 13166.42 568.74 56955.63 88888.00 2009-12-30 22:24:55.250 364 13166.29 568.98 56955.75 88888.00 2009-12-30 22:24:56.250 364 13167.33 568.61 56955.88 88888.00 2009-12-30 22:24:57.250 364 13166.68 569.11 56955.63 88888.00 2009-12-30 22:24:58.250 364 13166.81 569.48 56956.00 88888.00 2009-12-30 22:24:59.250 364 13166.94 569.11 56955.51 88888.00 2009-12-30 22:25:00.250 364 13166.29 568.61 56955.63 88888.00 2009-12-30 22:25:01.250 364 13166.81 568.86 56955.88 88888.00 2009-12-30 22:25:02.250 364 13165.90 569.11 56956.00 88888.00 2009-12-30 22:25:03.250 364 13167.33 569.60 56955.39 88888.00 2009-12-30 22:25:04.250 364 13166.81 569.23 56955.88 88888.00 2009-12-30 22:25:05.250 364 13166.42 569.98 56955.27 88888.00 2009-12-30 22:25:06.250 364 13166.55 570.22 56955.51 88888.00 2009-12-30 22:25:07.250 364 13166.68 569.23 56955.27 88888.00 2009-12-30 22:25:08.250 364 13166.55 569.36 56955.75 88888.00 2009-12-30 22:25:09.250 364 13166.94 569.23 56955.75 88888.00 2009-12-30 22:25:10.250 364 13166.16 569.60 56955.88 88888.00 2009-12-30 22:25:11.250 364 13166.68 569.85 56955.51 88888.00 2009-12-30 22:25:12.250 364 13166.94 569.60 56955.02 88888.00 2009-12-30 22:25:13.250 364 13166.16 569.85 56955.51 88888.00 2009-12-30 22:25:14.250 364 13166.81 569.36 56955.14 88888.00 2009-12-30 22:25:15.250 364 13166.94 569.11 56955.39 88888.00 2009-12-30 22:25:16.250 364 13167.20 569.36 56955.39 88888.00 2009-12-30 22:25:17.250 364 13166.03 569.23 56955.39 88888.00 2009-12-30 22:25:18.250 364 13166.55 568.86 56955.88 88888.00 2009-12-30 22:25:19.250 364 13166.29 569.11 56956.00 88888.00 2009-12-30 22:25:20.250 364 13166.42 569.60 56955.51 88888.00 2009-12-30 22:25:21.250 364 13166.42 569.23 56955.51 88888.00 2009-12-30 22:25:22.250 364 13166.03 569.11 56956.00 88888.00 2009-12-30 22:25:23.250 364 13166.29 568.74 56955.39 88888.00 2009-12-30 22:25:24.250 364 13166.29 568.98 56954.77 88888.00 2009-12-30 22:25:25.250 364 13166.55 568.74 56956.00 88888.00 2009-12-30 22:25:26.250 364 13165.77 568.74 56955.02 88888.00 2009-12-30 22:25:27.250 364 13165.77 568.74 56955.27 88888.00 2009-12-30 22:25:28.250 364 13165.90 569.23 56955.51 88888.00 2009-12-30 22:25:29.250 364 13165.64 568.49 56955.63 88888.00 2009-12-30 22:25:30.250 364 13166.29 569.23 56954.90 88888.00 2009-12-30 22:25:31.250 364 13166.55 568.49 56954.90 88888.00 2009-12-30 22:25:32.250 364 13165.64 568.98 56955.02 88888.00 2009-12-30 22:25:33.250 364 13165.90 568.98 56955.75 88888.00 2009-12-30 22:25:34.250 364 13165.64 568.49 56955.27 88888.00 2009-12-30 22:25:35.250 364 13165.77 568.86 56954.90 88888.00 2009-12-30 22:25:36.250 364 13166.42 568.98 56954.77 88888.00 2009-12-30 22:25:37.250 364 13165.77 569.11 56955.14 88888.00 2009-12-30 22:25:38.250 364 13165.64 568.86 56955.51 88888.00 2009-12-30 22:25:39.250 364 13165.77 568.61 56955.02 88888.00 2009-12-30 22:25:40.250 364 13165.25 569.73 56954.90 88888.00 2009-12-30 22:25:41.250 364 13165.90 569.23 56955.02 88888.00 2009-12-30 22:25:42.250 364 13166.29 569.36 56955.02 88888.00 2009-12-30 22:25:43.250 364 13165.51 569.36 56955.39 88888.00 2009-12-30 22:25:44.250 364 13165.90 569.11 56955.27 88888.00 2009-12-30 22:25:45.250 364 13166.03 569.11 56955.39 88888.00 2009-12-30 22:25:46.250 364 13165.25 568.37 56955.02 88888.00 2009-12-30 22:25:47.250 364 13165.38 568.37 56954.77 88888.00 2009-12-30 22:25:48.250 364 13165.51 568.61 56955.39 88888.00 2009-12-30 22:25:49.250 364 13165.90 568.74 56955.02 88888.00 2009-12-30 22:25:50.250 364 13165.90 569.36 56955.39 88888.00 2009-12-30 22:25:51.250 364 13165.12 568.98 56954.90 88888.00 2009-12-30 22:25:52.250 364 13165.77 568.98 56955.51 88888.00 2009-12-30 22:25:53.250 364 13165.77 568.74 56954.77 88888.00 2009-12-30 22:25:54.250 364 13165.77 568.61 56955.02 88888.00 2009-12-30 22:25:55.250 364 13165.90 569.11 56955.27 88888.00 2009-12-30 22:25:56.250 364 13165.38 568.61 56955.14 88888.00 2009-12-30 22:25:57.250 364 13164.99 568.61 56955.51 88888.00 2009-12-30 22:25:58.250 364 13165.38 568.74 56954.90 88888.00 2009-12-30 22:25:59.250 364 13164.99 569.11 56954.90 88888.00 2009-12-30 22:26:00.250 364 13164.47 569.11 56955.02 88888.00 2009-12-30 22:26:01.250 364 13165.64 568.37 56955.14 88888.00 2009-12-30 22:26:02.250 364 13165.25 568.98 56954.90 88888.00 2009-12-30 22:26:03.250 364 13165.38 568.49 56955.39 88888.00 2009-12-30 22:26:04.250 364 13165.38 569.36 56955.14 88888.00 2009-12-30 22:26:05.250 364 13165.64 569.73 56955.39 88888.00 2009-12-30 22:26:06.250 364 13165.12 568.61 56956.00 88888.00 2009-12-30 22:26:07.250 364 13164.86 569.11 56954.65 88888.00 2009-12-30 22:26:08.250 364 13164.60 568.49 56955.39 88888.00 2009-12-30 22:26:09.250 364 13165.25 568.49 56955.75 88888.00 2009-12-30 22:26:10.250 364 13164.60 569.73 56955.51 88888.00 2009-12-30 22:26:11.250 364 13164.73 568.61 56955.63 88888.00 2009-12-30 22:26:12.250 364 13165.25 569.23 56955.51 88888.00 2009-12-30 22:26:13.250 364 13165.25 569.11 56955.27 88888.00 2009-12-30 22:26:14.250 364 13164.73 569.11 56955.27 88888.00 2009-12-30 22:26:15.250 364 13164.73 569.23 56954.90 88888.00 2009-12-30 22:26:16.250 364 13165.38 569.23 56955.02 88888.00 2009-12-30 22:26:17.250 364 13165.12 568.74 56955.39 88888.00 2009-12-30 22:26:18.250 364 13164.86 568.74 56955.39 88888.00 2009-12-30 22:26:19.250 364 13165.38 569.23 56955.14 88888.00 2009-12-30 22:26:20.250 364 13165.51 568.98 56955.14 88888.00 2009-12-30 22:26:21.250 364 13164.73 568.98 56955.27 88888.00 2009-12-30 22:26:22.250 364 13164.86 569.48 56955.14 88888.00 2009-12-30 22:26:23.250 364 13165.38 568.98 56954.65 88888.00 2009-12-30 22:26:24.250 364 13164.99 568.98 56955.39 88888.00 2009-12-30 22:26:25.250 364 13164.73 568.98 56955.51 88888.00 2009-12-30 22:26:26.250 364 13164.73 568.98 56955.27 88888.00 2009-12-30 22:26:27.250 364 13164.86 569.36 56955.02 88888.00 2009-12-30 22:26:28.250 364 13165.38 568.98 56955.14 88888.00 2009-12-30 22:26:29.250 364 13164.99 569.60 56955.51 88888.00 2009-12-30 22:26:30.250 364 13165.38 569.36 56955.63 88888.00 2009-12-30 22:26:31.250 364 13164.47 568.98 56955.14 88888.00 2009-12-30 22:26:32.250 364 13164.73 569.36 56955.39 88888.00 2009-12-30 22:26:33.250 364 13165.38 568.98 56955.27 88888.00 2009-12-30 22:26:34.250 364 13164.99 568.61 56956.12 88888.00 2009-12-30 22:26:35.250 364 13164.73 569.23 56955.27 88888.00 2009-12-30 22:26:36.250 364 13165.64 569.23 56955.39 88888.00 2009-12-30 22:26:37.250 364 13164.86 569.23 56955.27 88888.00 2009-12-30 22:26:38.250 364 13164.60 569.23 56955.27 88888.00 2009-12-30 22:26:39.250 364 13165.25 568.86 56955.02 88888.00 2009-12-30 22:26:40.250 364 13164.86 568.74 56955.02 88888.00 2009-12-30 22:26:41.250 364 13165.12 569.11 56955.27 88888.00 2009-12-30 22:26:42.250 364 13164.99 569.11 56955.14 88888.00 2009-12-30 22:26:43.250 364 13165.25 569.60 56954.65 88888.00 2009-12-30 22:26:44.250 364 13165.64 568.98 56955.39 88888.00 2009-12-30 22:26:45.250 364 13164.99 569.23 56955.02 88888.00 2009-12-30 22:26:46.250 364 13165.12 568.86 56954.90 88888.00 2009-12-30 22:26:47.250 364 13165.51 569.73 56954.53 88888.00 2009-12-30 22:26:48.250 364 13165.77 568.86 56955.75 88888.00 2009-12-30 22:26:49.250 364 13165.51 569.98 56955.14 88888.00 2009-12-30 22:26:50.250 364 13165.38 569.11 56954.90 88888.00 2009-12-30 22:26:51.250 364 13165.25 568.98 56955.02 88888.00 2009-12-30 22:26:52.250 364 13164.86 568.86 56954.77 88888.00 2009-12-30 22:26:53.250 364 13164.86 569.11 56954.41 88888.00 2009-12-30 22:26:54.250 364 13165.12 568.74 56955.02 88888.00 2009-12-30 22:26:55.250 364 13165.51 569.48 56955.27 88888.00 2009-12-30 22:26:56.250 364 13165.77 569.48 56955.39 88888.00 2009-12-30 22:26:57.250 364 13165.90 568.24 56955.27 88888.00 2009-12-30 22:26:58.250 364 13165.90 568.86 56955.14 88888.00 2009-12-30 22:26:59.250 364 13165.51 569.11 56954.77 88888.00 2009-12-30 22:27:00.250 364 13164.99 569.23 56955.39 88888.00 2009-12-30 22:27:01.250 364 13166.03 568.98 56955.75 88888.00 2009-12-30 22:27:02.250 364 13165.25 569.11 56954.77 88888.00 2009-12-30 22:27:03.250 364 13165.64 569.48 56955.27 88888.00 2009-12-30 22:27:04.250 364 13165.38 569.11 56955.51 88888.00 2009-12-30 22:27:05.250 364 13165.51 569.11 56954.90 88888.00 2009-12-30 22:27:06.250 364 13166.68 569.48 56955.27 88888.00 2009-12-30 22:27:07.250 364 13165.51 569.60 56954.90 88888.00 2009-12-30 22:27:08.250 364 13165.38 569.48 56954.65 88888.00 2009-12-30 22:27:09.250 364 13165.77 569.11 56955.14 88888.00 2009-12-30 22:27:10.250 364 13165.51 569.11 56955.14 88888.00 2009-12-30 22:27:11.250 364 13166.03 568.98 56955.14 88888.00 2009-12-30 22:27:12.250 364 13165.90 569.36 56955.02 88888.00 2009-12-30 22:27:13.250 364 13166.29 569.23 56955.27 88888.00 2009-12-30 22:27:14.250 364 13165.64 568.98 56955.75 88888.00 2009-12-30 22:27:15.250 364 13165.64 569.48 56955.39 88888.00 2009-12-30 22:27:16.250 364 13165.51 569.11 56955.27 88888.00 2009-12-30 22:27:17.250 364 13166.42 568.98 56955.02 88888.00 2009-12-30 22:27:18.250 364 13166.16 569.23 56955.14 88888.00 2009-12-30 22:27:19.250 364 13165.38 569.48 56955.02 88888.00 2009-12-30 22:27:20.250 364 13166.42 569.11 56955.51 88888.00 2009-12-30 22:27:21.250 364 13166.16 569.36 56955.39 88888.00 2009-12-30 22:27:22.250 364 13166.55 568.86 56954.90 88888.00 2009-12-30 22:27:23.250 364 13166.03 569.73 56955.39 88888.00 2009-12-30 22:27:24.250 364 13166.03 569.36 56955.14 88888.00 2009-12-30 22:27:25.250 364 13166.42 569.48 56954.65 88888.00 2009-12-30 22:27:26.250 364 13165.51 569.23 56955.02 88888.00 2009-12-30 22:27:27.250 364 13166.03 568.61 56955.39 88888.00 2009-12-30 22:27:28.250 364 13166.42 569.36 56954.53 88888.00 2009-12-30 22:27:29.250 364 13166.55 569.11 56955.02 88888.00 2009-12-30 22:27:30.250 364 13166.16 569.60 56955.02 88888.00 2009-12-30 22:27:31.250 364 13166.55 568.98 56955.02 88888.00 2009-12-30 22:27:32.250 364 13166.29 568.98 56954.90 88888.00 2009-12-30 22:27:33.250 364 13165.64 569.48 56954.90 88888.00 2009-12-30 22:27:34.250 364 13166.03 569.23 56954.65 88888.00 2009-12-30 22:27:35.250 364 13166.42 568.98 56954.53 88888.00 2009-12-30 22:27:36.250 364 13166.94 569.60 56955.51 88888.00 2009-12-30 22:27:37.250 364 13166.16 569.36 56955.14 88888.00 2009-12-30 22:27:38.250 364 13166.42 569.85 56955.02 88888.00 2009-12-30 22:27:39.250 364 13166.29 569.85 56955.51 88888.00 2009-12-30 22:27:40.250 364 13166.42 569.60 56955.39 88888.00 2009-12-30 22:27:41.250 364 13165.90 568.86 56955.63 88888.00 2009-12-30 22:27:42.250 364 13166.29 569.36 56955.51 88888.00 2009-12-30 22:27:43.250 364 13166.16 569.73 56955.14 88888.00 2009-12-30 22:27:44.250 364 13166.03 569.48 56955.63 88888.00 2009-12-30 22:27:45.250 364 13166.29 569.73 56954.77 88888.00 2009-12-30 22:27:46.250 364 13166.16 569.11 56954.41 88888.00 2009-12-30 22:27:47.250 364 13165.77 569.85 56955.14 88888.00 2009-12-30 22:27:48.250 364 13166.03 568.98 56955.39 88888.00 2009-12-30 22:27:49.250 364 13165.77 569.36 56955.02 88888.00 2009-12-30 22:27:50.250 364 13166.03 569.36 56955.14 88888.00 2009-12-30 22:27:51.250 364 13166.29 569.60 56955.39 88888.00 2009-12-30 22:27:52.250 364 13165.77 569.23 56954.77 88888.00 2009-12-30 22:27:53.250 364 13165.77 568.98 56954.90 88888.00 2009-12-30 22:27:54.250 364 13166.16 568.86 56954.90 88888.00 2009-12-30 22:27:55.250 364 13166.03 569.11 56954.77 88888.00 2009-12-30 22:27:56.250 364 13165.64 569.85 56955.27 88888.00 2009-12-30 22:27:57.250 364 13166.16 568.74 56954.90 88888.00 2009-12-30 22:27:58.250 364 13166.03 568.86 56955.27 88888.00 2009-12-30 22:27:59.250 364 13165.90 568.98 56954.90 88888.00 2009-12-30 22:28:00.250 364 13166.03 569.11 56954.90 88888.00 2009-12-30 22:28:01.250 364 13166.16 568.98 56955.27 88888.00 2009-12-30 22:28:02.250 364 13166.16 568.98 56954.65 88888.00 2009-12-30 22:28:03.250 364 13165.77 568.86 56955.14 88888.00 2009-12-30 22:28:04.250 364 13165.90 568.74 56954.65 88888.00 2009-12-30 22:28:05.250 364 13166.16 568.61 56955.27 88888.00 2009-12-30 22:28:06.250 364 13166.16 569.85 56955.51 88888.00 2009-12-30 22:28:07.250 364 13165.90 568.74 56955.14 88888.00 2009-12-30 22:28:08.250 364 13166.81 569.23 56954.53 88888.00 2009-12-30 22:28:09.250 364 13165.77 568.61 56955.75 88888.00 2009-12-30 22:28:10.250 364 13166.81 568.86 56954.90 88888.00 2009-12-30 22:28:11.250 364 13165.64 568.98 56955.51 88888.00 2009-12-30 22:28:12.250 364 13165.64 568.74 56955.88 88888.00 2009-12-30 22:28:13.250 364 13166.81 569.11 56954.90 88888.00 2009-12-30 22:28:14.250 364 13166.42 568.61 56955.27 88888.00 2009-12-30 22:28:15.250 364 13165.90 569.23 56955.14 88888.00 2009-12-30 22:28:16.250 364 13166.16 568.86 56955.51 88888.00 2009-12-30 22:28:17.250 364 13166.68 568.98 56955.27 88888.00 2009-12-30 22:28:18.250 364 13166.55 568.74 56955.02 88888.00 2009-12-30 22:28:19.250 364 13166.81 569.11 56955.39 88888.00 2009-12-30 22:28:20.250 364 13166.42 569.11 56955.14 88888.00 2009-12-30 22:28:21.250 364 13166.16 568.98 56954.29 88888.00 2009-12-30 22:28:22.250 364 13166.55 569.11 56954.53 88888.00 2009-12-30 22:28:23.250 364 13166.55 569.48 56955.75 88888.00 2009-12-30 22:28:24.250 364 13165.51 569.48 56955.27 88888.00 2009-12-30 22:28:25.250 364 13166.03 569.60 56954.77 88888.00 2009-12-30 22:28:26.250 364 13165.90 569.23 56955.27 88888.00 2009-12-30 22:28:27.250 364 13165.64 569.73 56954.41 88888.00 2009-12-30 22:28:28.250 364 13166.68 569.73 56954.90 88888.00 2009-12-30 22:28:29.250 364 13165.90 569.36 56955.39 88888.00 2009-12-30 22:28:30.250 364 13166.42 568.98 56955.14 88888.00 2009-12-30 22:28:31.250 364 13166.16 568.98 56954.65 88888.00 2009-12-30 22:28:32.250 364 13165.25 569.23 56955.02 88888.00 2009-12-30 22:28:33.250 364 13165.77 569.23 56955.39 88888.00 2009-12-30 22:28:34.250 364 13165.90 569.73 56955.39 88888.00 2009-12-30 22:28:35.250 364 13165.25 568.98 56955.02 88888.00 2009-12-30 22:28:36.250 364 13165.12 569.85 56955.51 88888.00 2009-12-30 22:28:37.250 364 13165.51 569.60 56955.51 88888.00 2009-12-30 22:28:38.250 364 13165.51 569.36 56955.14 88888.00 2009-12-30 22:28:39.250 364 13165.25 569.73 56955.75 88888.00 2009-12-30 22:28:40.250 364 13165.25 569.98 56954.65 88888.00 2009-12-30 22:28:41.250 364 13165.25 569.36 56955.63 88888.00 2009-12-30 22:28:42.250 364 13165.38 569.48 56954.77 88888.00 2009-12-30 22:28:43.250 364 13164.73 569.48 56954.65 88888.00 2009-12-30 22:28:44.250 364 13164.47 569.98 56955.27 88888.00 2009-12-30 22:28:45.250 364 13164.86 569.23 56955.27 88888.00 2009-12-30 22:28:46.250 364 13164.47 569.36 56954.77 88888.00 2009-12-30 22:28:47.250 364 13165.25 569.48 56955.02 88888.00 2009-12-30 22:28:48.250 364 13164.21 569.23 56955.63 88888.00 2009-12-30 22:28:49.250 364 13164.73 569.85 56955.14 88888.00 2009-12-30 22:28:50.250 364 13164.60 569.85 56955.14 88888.00 2009-12-30 22:28:51.250 364 13164.47 569.60 56955.39 88888.00 2009-12-30 22:28:52.250 364 13164.60 569.85 56955.88 88888.00 2009-12-30 22:28:53.250 364 13164.60 569.98 56955.02 88888.00 2009-12-30 22:28:54.250 364 13165.12 569.48 56954.29 88888.00 2009-12-30 22:28:55.250 364 13164.60 569.60 56955.75 88888.00 2009-12-30 22:28:56.250 364 13163.95 569.73 56955.39 88888.00 2009-12-30 22:28:57.250 364 13164.34 569.48 56955.27 88888.00 2009-12-30 22:28:58.250 364 13164.60 570.10 56955.14 88888.00 2009-12-30 22:28:59.250 364 13164.60 568.98 56954.29 88888.00 2009-12-30 22:29:00.250 364 13164.21 569.60 56955.27 88888.00 2009-12-30 22:29:01.250 364 13163.69 569.60 56954.90 88888.00 2009-12-30 22:29:02.250 364 13163.82 569.73 56954.53 88888.00 2009-12-30 22:29:03.250 364 13164.47 569.60 56954.77 88888.00 2009-12-30 22:29:04.250 364 13163.56 569.11 56954.53 88888.00 2009-12-30 22:29:05.250 364 13164.08 569.98 56955.14 88888.00 2009-12-30 22:29:06.250 364 13164.34 569.60 56954.77 88888.00 2009-12-30 22:29:07.250 364 13164.47 569.85 56954.65 88888.00 2009-12-30 22:29:08.250 364 13164.08 569.98 56954.16 88888.00 2009-12-30 22:29:09.250 364 13163.69 569.60 56954.90 88888.00 2009-12-30 22:29:10.250 364 13163.82 569.60 56955.02 88888.00 2009-12-30 22:29:11.250 364 13163.30 569.73 56954.90 88888.00 2009-12-30 22:29:12.250 364 13164.21 570.10 56954.53 88888.00 2009-12-30 22:29:13.250 364 13163.56 569.60 56954.41 88888.00 2009-12-30 22:29:14.250 364 13163.04 569.48 56954.65 88888.00 2009-12-30 22:29:15.250 364 13163.69 569.85 56955.27 88888.00 2009-12-30 22:29:16.250 364 13163.69 569.85 56955.27 88888.00 2009-12-30 22:29:17.250 364 13163.43 569.48 56954.77 88888.00 2009-12-30 22:29:18.250 364 13163.82 569.60 56954.65 88888.00 2009-12-30 22:29:19.250 364 13163.43 570.47 56955.39 88888.00 2009-12-30 22:29:20.250 364 13163.30 569.60 56954.77 88888.00 2009-12-30 22:29:21.250 364 13163.30 569.73 56954.77 88888.00 2009-12-30 22:29:22.250 364 13163.69 569.60 56955.51 88888.00 2009-12-30 22:29:23.250 364 13163.43 569.36 56954.53 88888.00 2009-12-30 22:29:24.250 364 13163.30 570.22 56954.53 88888.00 2009-12-30 22:29:25.250 364 13163.69 569.73 56954.53 88888.00 2009-12-30 22:29:26.250 364 13163.30 570.35 56954.53 88888.00 2009-12-30 22:29:27.250 364 13162.91 570.10 56954.65 88888.00 2009-12-30 22:29:28.250 364 13163.04 569.11 56954.65 88888.00 2009-12-30 22:29:29.250 364 13162.91 569.85 56953.92 88888.00 2009-12-30 22:29:30.250 364 13163.04 569.85 56954.77 88888.00 2009-12-30 22:29:31.250 364 13163.30 569.23 56954.77 88888.00 2009-12-30 22:29:32.250 364 13162.78 569.36 56954.53 88888.00 2009-12-30 22:29:33.250 364 13162.91 569.73 56954.29 88888.00 2009-12-30 22:29:34.250 364 13162.78 569.60 56954.16 88888.00 2009-12-30 22:29:35.250 364 13163.17 570.22 56954.29 88888.00 2009-12-30 22:29:36.250 364 13162.39 569.73 56954.65 88888.00 2009-12-30 22:29:37.250 364 13163.30 569.73 56954.41 88888.00 2009-12-30 22:29:38.250 364 13162.65 569.60 56954.77 88888.00 2009-12-30 22:29:39.250 364 13162.78 569.85 56954.53 88888.00 2009-12-30 22:29:40.250 364 13162.91 569.85 56954.77 88888.00 2009-12-30 22:29:41.250 364 13162.65 569.60 56954.41 88888.00 2009-12-30 22:29:42.250 364 13162.78 569.11 56954.53 88888.00 2009-12-30 22:29:43.250 364 13162.65 569.48 56953.68 88888.00 2009-12-30 22:29:44.250 364 13162.91 569.11 56954.29 88888.00 2009-12-30 22:29:45.250 364 13163.04 569.73 56955.02 88888.00 2009-12-30 22:29:46.250 364 13163.30 569.48 56954.29 88888.00 2009-12-30 22:29:47.250 364 13163.43 569.11 56954.90 88888.00 2009-12-30 22:29:48.250 364 13163.30 569.85 56954.65 88888.00 2009-12-30 22:29:49.250 364 13163.43 569.98 56954.41 88888.00 2009-12-30 22:29:50.250 364 13163.56 569.36 56954.77 88888.00 2009-12-30 22:29:51.250 364 13163.43 569.23 56953.92 88888.00 2009-12-30 22:29:52.250 364 13163.17 569.48 56954.53 88888.00 2009-12-30 22:29:53.250 364 13163.82 568.61 56954.53 88888.00 2009-12-30 22:29:54.250 364 13163.69 569.85 56953.92 88888.00 2009-12-30 22:29:55.250 364 13163.56 569.60 56954.29 88888.00 2009-12-30 22:29:56.250 364 13163.69 569.11 56954.41 88888.00 2009-12-30 22:29:57.250 364 13163.04 569.23 56954.29 88888.00 2009-12-30 22:29:58.250 364 13163.69 569.36 56954.53 88888.00 2009-12-30 22:29:59.250 364 13164.34 569.60 56953.80 88888.00 2009-12-30 22:30:00.250 364 13163.17 569.11 56954.65 88888.00 2009-12-30 22:30:01.250 364 13163.82 569.11 56954.16 88888.00 2009-12-30 22:30:02.250 364 13163.95 569.23 56954.65 88888.00 2009-12-30 22:30:03.250 364 13164.08 569.48 56954.41 88888.00 2009-12-30 22:30:04.250 364 13164.60 568.74 56954.16 88888.00 2009-12-30 22:30:05.250 364 13164.47 569.11 56954.04 88888.00 2009-12-30 22:30:06.250 364 13164.08 569.48 56953.55 88888.00 2009-12-30 22:30:07.250 364 13164.08 568.86 56954.04 88888.00 2009-12-30 22:30:08.250 364 13163.30 569.60 56953.92 88888.00 2009-12-30 22:30:09.250 364 13164.60 569.36 56954.04 88888.00 2009-12-30 22:30:10.250 364 13163.95 569.23 56954.04 88888.00 2009-12-30 22:30:11.250 364 13164.73 568.98 56953.80 88888.00 2009-12-30 22:30:12.250 364 13165.12 569.11 56954.29 88888.00 2009-12-30 22:30:13.250 364 13164.08 568.98 56954.16 88888.00 2009-12-30 22:30:14.250 364 13164.86 569.73 56954.65 88888.00 2009-12-30 22:30:15.250 364 13164.99 569.36 56955.14 88888.00 2009-12-30 22:30:16.250 364 13164.21 569.11 56954.29 88888.00 2009-12-30 22:30:17.250 364 13164.73 568.86 56954.77 88888.00 2009-12-30 22:30:18.250 364 13163.95 569.11 56955.02 88888.00 2009-12-30 22:30:19.250 364 13164.60 569.60 56954.53 88888.00 2009-12-30 22:30:20.250 364 13164.60 569.85 56955.27 88888.00 2009-12-30 22:30:21.250 364 13164.73 569.60 56955.39 88888.00 2009-12-30 22:30:22.250 364 13165.25 568.61 56954.77 88888.00 2009-12-30 22:30:23.250 364 13164.86 569.36 56955.14 88888.00 2009-12-30 22:30:24.250 364 13165.12 569.11 56954.16 88888.00 2009-12-30 22:30:25.250 364 13165.38 569.85 56954.53 88888.00 2009-12-30 22:30:26.250 364 13165.77 569.23 56954.16 88888.00 2009-12-30 22:30:27.250 364 13165.77 569.23 56954.16 88888.00 2009-12-30 22:30:28.250 364 13165.38 569.60 56954.29 88888.00 2009-12-30 22:30:29.250 364 13165.64 569.48 56954.65 88888.00 2009-12-30 22:30:30.250 364 13166.03 569.11 56955.14 88888.00 2009-12-30 22:30:31.250 364 13166.16 569.85 56954.16 88888.00 2009-12-30 22:30:32.250 364 13164.99 569.11 56954.53 88888.00 2009-12-30 22:30:33.250 364 13165.64 569.48 56954.77 88888.00 2009-12-30 22:30:34.250 364 13165.38 569.60 56954.65 88888.00 2009-12-30 22:30:35.250 364 13165.25 569.60 56954.65 88888.00 2009-12-30 22:30:36.250 364 13165.38 569.85 56954.90 88888.00 2009-12-30 22:30:37.250 364 13165.77 569.48 56955.02 88888.00 2009-12-30 22:30:38.250 364 13166.03 569.48 56954.77 88888.00 2009-12-30 22:30:39.250 364 13165.51 569.23 56954.90 88888.00 2009-12-30 22:30:40.250 364 13165.64 568.98 56955.02 88888.00 2009-12-30 22:30:41.250 364 13165.90 569.73 56955.27 88888.00 2009-12-30 22:30:42.250 364 13165.38 568.74 56954.04 88888.00 2009-12-30 22:30:43.250 364 13165.38 569.23 56955.14 88888.00 2009-12-30 22:30:44.250 364 13165.77 569.48 56954.65 88888.00 2009-12-30 22:30:45.250 364 13165.51 570.10 56955.02 88888.00 2009-12-30 22:30:46.250 364 13165.64 569.73 56955.02 88888.00 2009-12-30 22:30:47.250 364 13165.51 569.73 56954.29 88888.00 2009-12-30 22:30:48.250 364 13165.25 569.48 56954.90 88888.00 2009-12-30 22:30:49.250 364 13165.25 569.48 56954.53 88888.00 2009-12-30 22:30:50.250 364 13165.38 569.23 56954.77 88888.00 2009-12-30 22:30:51.250 364 13165.90 569.73 56954.77 88888.00 2009-12-30 22:30:52.250 364 13165.64 568.86 56954.41 88888.00 2009-12-30 22:30:53.250 364 13165.12 569.48 56955.63 88888.00 2009-12-30 22:30:54.250 364 13165.51 568.98 56954.29 88888.00 2009-12-30 22:30:55.250 364 13165.64 570.10 56955.27 88888.00 2009-12-30 22:30:56.250 364 13165.12 569.36 56955.27 88888.00 2009-12-30 22:30:57.250 364 13166.29 568.61 56955.51 88888.00 2009-12-30 22:30:58.250 364 13165.12 570.10 56954.65 88888.00 2009-12-30 22:30:59.250 364 13166.16 569.48 56955.63 88888.00 2009-12-30 22:31:00.250 364 13165.38 569.73 56955.02 88888.00 2009-12-30 22:31:01.250 364 13165.38 569.85 56954.41 88888.00 2009-12-30 22:31:02.250 364 13165.64 569.36 56955.88 88888.00 2009-12-30 22:31:03.250 364 13165.64 569.73 56955.51 88888.00 2009-12-30 22:31:04.250 364 13165.64 569.48 56954.77 88888.00 2009-12-30 22:31:05.250 364 13166.29 569.23 56955.02 88888.00 2009-12-30 22:31:06.250 364 13166.29 569.85 56954.65 88888.00 2009-12-30 22:31:07.250 364 13165.90 569.36 56955.51 88888.00 2009-12-30 22:31:08.250 364 13165.51 569.48 56954.90 88888.00 2009-12-30 22:31:09.250 364 13165.64 569.23 56955.02 88888.00 2009-12-30 22:31:10.250 364 13165.77 569.11 56955.02 88888.00 2009-12-30 22:31:11.250 364 13166.16 569.36 56954.65 88888.00 2009-12-30 22:31:12.250 364 13166.03 569.48 56954.65 88888.00 2009-12-30 22:31:13.250 364 13165.51 569.36 56955.14 88888.00 2009-12-30 22:31:14.250 364 13165.64 569.23 56954.65 88888.00 2009-12-30 22:31:15.250 364 13165.38 569.98 56954.77 88888.00 2009-12-30 22:31:16.250 364 13166.03 568.74 56954.90 88888.00 2009-12-30 22:31:17.250 364 13165.51 569.60 56955.51 88888.00 2009-12-30 22:31:18.250 364 13165.90 569.36 56955.51 88888.00 2009-12-30 22:31:19.250 364 13166.42 569.23 56954.77 88888.00 2009-12-30 22:31:20.250 364 13165.64 569.73 56955.51 88888.00 2009-12-30 22:31:21.250 364 13165.77 569.73 56954.65 88888.00 2009-12-30 22:31:22.250 364 13166.03 569.73 56955.02 88888.00 2009-12-30 22:31:23.250 364 13165.51 569.60 56955.14 88888.00 2009-12-30 22:31:24.250 364 13165.51 569.48 56955.27 88888.00 2009-12-30 22:31:25.250 364 13166.29 569.36 56955.02 88888.00 2009-12-30 22:31:26.250 364 13165.77 570.10 56955.39 88888.00 2009-12-30 22:31:27.250 364 13166.16 569.11 56955.14 88888.00 2009-12-30 22:31:28.250 364 13165.51 569.60 56955.02 88888.00 2009-12-30 22:31:29.250 364 13165.38 569.36 56954.65 88888.00 2009-12-30 22:31:30.250 364 13165.25 569.73 56954.53 88888.00 2009-12-30 22:31:31.250 364 13165.64 570.10 56955.27 88888.00 2009-12-30 22:31:32.250 364 13165.12 569.60 56955.27 88888.00 2009-12-30 22:31:33.250 364 13165.64 569.60 56955.27 88888.00 2009-12-30 22:31:34.250 364 13165.64 569.48 56954.65 88888.00 2009-12-30 22:31:35.250 364 13164.99 569.11 56955.02 88888.00 2009-12-30 22:31:36.250 364 13165.51 569.36 56955.51 88888.00 2009-12-30 22:31:37.250 364 13165.25 569.23 56954.90 88888.00 2009-12-30 22:31:38.250 364 13165.38 568.12 56954.90 88888.00 2009-12-30 22:31:39.250 364 13165.12 569.23 56955.02 88888.00 2009-12-30 22:31:40.250 364 13164.99 568.98 56955.27 88888.00 2009-12-30 22:31:41.250 364 13165.12 569.48 56954.90 88888.00 2009-12-30 22:31:42.250 364 13164.86 568.49 56954.90 88888.00 2009-12-30 22:31:43.250 364 13165.12 568.74 56955.27 88888.00 2009-12-30 22:31:44.250 364 13165.51 568.61 56954.77 88888.00 2009-12-30 22:31:45.250 364 13166.03 568.98 56955.02 88888.00 2009-12-30 22:31:46.250 364 13165.38 568.24 56954.90 88888.00 2009-12-30 22:31:47.250 364 13165.90 568.12 56954.77 88888.00 2009-12-30 22:31:48.250 364 13164.99 568.24 56955.02 88888.00 2009-12-30 22:31:49.250 364 13165.90 568.49 56954.77 88888.00 2009-12-30 22:31:50.250 364 13165.90 568.49 56954.16 88888.00 2009-12-30 22:31:51.250 364 13165.38 569.23 56954.90 88888.00 2009-12-30 22:31:52.250 364 13165.38 568.74 56955.02 88888.00 2009-12-30 22:31:53.250 364 13164.86 568.12 56954.53 88888.00 2009-12-30 22:31:54.250 364 13165.25 568.49 56955.27 88888.00 2009-12-30 22:31:55.250 364 13165.77 568.74 56954.65 88888.00 2009-12-30 22:31:56.250 364 13165.51 568.74 56954.53 88888.00 2009-12-30 22:31:57.250 364 13166.68 568.49 56954.16 88888.00 2009-12-30 22:31:58.250 364 13165.90 569.23 56954.90 88888.00 2009-12-30 22:31:59.250 364 13166.29 568.74 56954.90 88888.00 2009-12-30 22:32:00.250 364 13165.38 568.98 56954.53 88888.00 2009-12-30 22:32:01.250 364 13165.51 568.61 56955.02 88888.00 2009-12-30 22:32:02.250 364 13165.25 569.36 56954.77 88888.00 2009-12-30 22:32:03.250 364 13166.68 568.98 56954.77 88888.00 2009-12-30 22:32:04.250 364 13166.55 568.61 56955.39 88888.00 2009-12-30 22:32:05.250 364 13165.90 569.48 56955.75 88888.00 2009-12-30 22:32:06.250 364 13166.68 568.74 56955.51 88888.00 2009-12-30 22:32:07.250 364 13166.29 568.12 56955.14 88888.00 2009-12-30 22:32:08.250 364 13165.64 569.85 56954.90 88888.00 2009-12-30 22:32:09.250 364 13166.42 568.86 56955.51 88888.00 2009-12-30 22:32:10.250 364 13166.29 568.61 56954.29 88888.00 2009-12-30 22:32:11.250 364 13166.42 568.74 56955.14 88888.00 2009-12-30 22:32:12.250 364 13166.68 569.11 56955.27 88888.00 2009-12-30 22:32:13.250 364 13167.20 568.86 56955.51 88888.00 2009-12-30 22:32:14.250 364 13166.68 569.36 56955.14 88888.00 2009-12-30 22:32:15.250 364 13166.94 569.36 56954.77 88888.00 2009-12-30 22:32:16.250 364 13166.94 569.11 56955.39 88888.00 2009-12-30 22:32:17.250 364 13166.68 569.23 56955.14 88888.00 2009-12-30 22:32:18.250 364 13167.20 568.61 56955.39 88888.00 2009-12-30 22:32:19.250 364 13166.68 569.23 56956.00 88888.00 2009-12-30 22:32:20.250 364 13166.81 568.86 56955.02 88888.00 2009-12-30 22:32:21.250 364 13166.81 569.60 56954.90 88888.00 2009-12-30 22:32:22.250 364 13167.07 569.73 56955.14 88888.00 2009-12-30 22:32:23.250 364 13166.68 569.48 56955.51 88888.00 2009-12-30 22:32:24.250 364 13166.81 569.36 56955.75 88888.00 2009-12-30 22:32:25.250 364 13167.07 569.48 56955.75 88888.00 2009-12-30 22:32:26.250 364 13166.42 568.86 56955.27 88888.00 2009-12-30 22:32:27.250 364 13166.94 568.98 56955.63 88888.00 2009-12-30 22:32:28.250 364 13166.68 569.23 56955.88 88888.00 2009-12-30 22:32:29.250 364 13166.81 569.48 56955.27 88888.00 2009-12-30 22:32:30.250 364 13166.55 569.11 56954.90 88888.00 2009-12-30 22:32:31.250 364 13166.03 569.60 56955.39 88888.00 2009-12-30 22:32:32.250 364 13166.94 569.48 56955.27 88888.00 2009-12-30 22:32:33.250 364 13166.55 569.11 56955.39 88888.00 2009-12-30 22:32:34.250 364 13166.55 569.36 56954.90 88888.00 2009-12-30 22:32:35.250 364 13166.55 569.48 56955.51 88888.00 2009-12-30 22:32:36.250 364 13165.64 569.60 56955.75 88888.00 2009-12-30 22:32:37.250 364 13165.77 569.36 56955.27 88888.00 2009-12-30 22:32:38.250 364 13166.68 569.98 56955.27 88888.00 2009-12-30 22:32:39.250 364 13166.55 569.48 56956.00 88888.00 2009-12-30 22:32:40.250 364 13166.55 570.22 56955.27 88888.00 2009-12-30 22:32:41.250 364 13165.90 569.85 56955.39 88888.00 2009-12-30 22:32:42.250 364 13166.03 569.48 56955.39 88888.00 2009-12-30 22:32:43.250 364 13165.25 569.60 56955.63 88888.00 2009-12-30 22:32:44.250 364 13165.64 570.10 56955.14 88888.00 2009-12-30 22:32:45.250 364 13165.64 569.36 56955.39 88888.00 2009-12-30 22:32:46.250 364 13165.90 569.36 56955.51 88888.00 2009-12-30 22:32:47.250 364 13166.29 569.36 56955.75 88888.00 2009-12-30 22:32:48.250 364 13166.03 569.60 56955.51 88888.00 2009-12-30 22:32:49.250 364 13165.77 569.98 56954.90 88888.00 2009-12-30 22:32:50.250 364 13165.77 569.60 56955.14 88888.00 2009-12-30 22:32:51.250 364 13165.51 569.73 56955.14 88888.00 2009-12-30 22:32:52.250 364 13166.68 569.48 56955.39 88888.00 2009-12-30 22:32:53.250 364 13166.03 569.48 56955.51 88888.00 2009-12-30 22:32:54.250 364 13166.16 569.48 56954.90 88888.00 2009-12-30 22:32:55.250 364 13165.90 569.85 56955.14 88888.00 2009-12-30 22:32:56.250 364 13165.77 569.48 56955.14 88888.00 2009-12-30 22:32:57.250 364 13165.38 569.85 56955.39 88888.00 2009-12-30 22:32:58.250 364 13165.77 569.85 56955.63 88888.00 2009-12-30 22:32:59.250 364 13165.77 569.60 56955.27 88888.00 2009-12-30 22:33:00.250 364 13165.51 569.36 56955.51 88888.00 2009-12-30 22:33:01.250 364 13165.51 569.60 56955.14 88888.00 2009-12-30 22:33:02.250 364 13165.51 569.11 56955.51 88888.00 2009-12-30 22:33:03.250 364 13165.90 570.10 56954.90 88888.00 2009-12-30 22:33:04.250 364 13165.38 569.48 56955.02 88888.00 2009-12-30 22:33:05.250 364 13166.55 569.48 56955.14 88888.00 2009-12-30 22:33:06.250 364 13165.51 569.48 56956.12 88888.00 2009-12-30 22:33:07.250 364 13164.86 570.10 56954.65 88888.00 2009-12-30 22:33:08.250 364 13165.38 568.86 56955.14 88888.00 2009-12-30 22:33:09.250 364 13165.77 569.48 56955.51 88888.00 2009-12-30 22:33:10.250 364 13165.77 569.73 56955.63 88888.00 2009-12-30 22:33:11.250 364 13166.03 569.36 56955.02 88888.00 2009-12-30 22:33:12.250 364 13166.03 569.48 56955.02 88888.00 2009-12-30 22:33:13.250 364 13166.03 569.73 56955.14 88888.00 2009-12-30 22:33:14.250 364 13166.42 568.74 56955.39 88888.00 2009-12-30 22:33:15.250 364 13165.25 569.23 56955.14 88888.00 2009-12-30 22:33:16.250 364 13165.64 569.48 56955.14 88888.00 2009-12-30 22:33:17.250 364 13166.16 569.60 56955.39 88888.00 2009-12-30 22:33:18.250 364 13165.12 569.85 56955.51 88888.00 2009-12-30 22:33:19.250 364 13166.16 569.60 56956.00 88888.00 2009-12-30 22:33:20.250 364 13165.64 570.10 56955.27 88888.00 2009-12-30 22:33:21.250 364 13165.77 568.86 56955.39 88888.00 2009-12-30 22:33:22.250 364 13166.16 568.86 56955.39 88888.00 2009-12-30 22:33:23.250 364 13165.77 569.36 56955.39 88888.00 2009-12-30 22:33:24.250 364 13165.90 569.36 56955.02 88888.00 2009-12-30 22:33:25.250 364 13166.42 569.36 56955.63 88888.00 2009-12-30 22:33:26.250 364 13166.03 569.36 56955.39 88888.00 2009-12-30 22:33:27.250 364 13165.90 569.60 56955.27 88888.00 2009-12-30 22:33:28.250 364 13165.38 569.23 56956.24 88888.00 2009-12-30 22:33:29.250 364 13166.16 568.61 56955.14 88888.00 2009-12-30 22:33:30.250 364 13166.68 569.48 56955.51 88888.00 2009-12-30 22:33:31.250 364 13166.68 569.11 56955.14 88888.00 2009-12-30 22:33:32.250 364 13166.68 569.36 56955.63 88888.00 2009-12-30 22:33:33.250 364 13166.42 569.36 56955.51 88888.00 2009-12-30 22:33:34.250 364 13166.94 569.11 56955.51 88888.00 2009-12-30 22:33:35.250 364 13166.29 568.74 56955.63 88888.00 2009-12-30 22:33:36.250 364 13166.16 569.11 56956.24 88888.00 2009-12-30 22:33:37.250 364 13166.16 569.48 56955.63 88888.00 2009-12-30 22:33:38.250 364 13166.81 569.48 56955.63 88888.00 2009-12-30 22:33:39.250 364 13165.77 569.23 56955.27 88888.00 2009-12-30 22:33:40.250 364 13165.64 569.23 56955.51 88888.00 2009-12-30 22:33:41.250 364 13166.42 569.60 56955.51 88888.00 2009-12-30 22:33:42.250 364 13166.16 569.11 56955.75 88888.00 2009-12-30 22:33:43.250 364 13166.94 569.60 56955.51 88888.00 2009-12-30 22:33:44.250 364 13166.42 569.48 56955.88 88888.00 2009-12-30 22:33:45.250 364 13166.94 569.73 56955.27 88888.00 2009-12-30 22:33:46.250 364 13166.29 569.85 56955.75 88888.00 2009-12-30 22:33:47.250 364 13166.55 569.36 56956.00 88888.00 2009-12-30 22:33:48.250 364 13166.42 569.85 56955.75 88888.00 2009-12-30 22:33:49.250 364 13166.68 568.98 56956.61 88888.00 2009-12-30 22:33:50.250 364 13165.90 569.48 56955.63 88888.00 2009-12-30 22:33:51.250 364 13166.42 569.36 56956.12 88888.00 2009-12-30 22:33:52.250 364 13166.03 569.98 56955.75 88888.00 2009-12-30 22:33:53.250 364 13166.68 569.73 56954.41 88888.00 2009-12-30 22:33:54.250 364 13166.42 569.36 56955.63 88888.00 2009-12-30 22:33:55.250 364 13166.29 569.85 56955.63 88888.00 2009-12-30 22:33:56.250 364 13166.55 569.98 56955.51 88888.00 2009-12-30 22:33:57.250 364 13167.20 568.86 56956.12 88888.00 2009-12-30 22:33:58.250 364 13166.03 569.48 56955.51 88888.00 2009-12-30 22:33:59.250 364 13166.81 569.60 56955.27 88888.00 2009-12-30 22:34:00.250 364 13165.90 569.48 56955.39 88888.00 2009-12-30 22:34:01.250 364 13167.07 569.73 56955.63 88888.00 2009-12-30 22:34:02.250 364 13166.55 569.11 56954.90 88888.00 2009-12-30 22:34:03.250 364 13166.29 568.98 56955.75 88888.00 2009-12-30 22:34:04.250 364 13165.90 569.98 56955.39 88888.00 2009-12-30 22:34:05.250 364 13166.81 569.85 56955.51 88888.00 2009-12-30 22:34:06.250 364 13166.55 569.60 56955.39 88888.00 2009-12-30 22:34:07.250 364 13166.94 569.73 56955.88 88888.00 2009-12-30 22:34:08.250 364 13166.81 569.60 56955.14 88888.00 2009-12-30 22:34:09.250 364 13166.29 569.23 56955.51 88888.00 2009-12-30 22:34:10.250 364 13166.16 569.60 56955.75 88888.00 2009-12-30 22:34:11.250 364 13166.03 569.48 56955.39 88888.00 2009-12-30 22:34:12.250 364 13166.42 569.73 56956.12 88888.00 2009-12-30 22:34:13.250 364 13167.07 569.48 56955.88 88888.00 2009-12-30 22:34:14.250 364 13166.81 570.10 56955.63 88888.00 2009-12-30 22:34:15.250 364 13166.42 570.10 56955.88 88888.00 2009-12-30 22:34:16.250 364 13166.29 569.36 56955.75 88888.00 2009-12-30 22:34:17.250 364 13166.55 569.23 56955.02 88888.00 2009-12-30 22:34:18.250 364 13166.55 569.60 56956.24 88888.00 2009-12-30 22:34:19.250 364 13167.20 568.98 56955.51 88888.00 2009-12-30 22:34:20.250 364 13166.68 569.48 56955.75 88888.00 2009-12-30 22:34:21.250 364 13166.94 568.74 56955.14 88888.00 2009-12-30 22:34:22.250 364 13167.33 569.48 56954.90 88888.00 2009-12-30 22:34:23.250 364 13167.33 569.60 56955.63 88888.00 2009-12-30 22:34:24.250 364 13167.07 569.60 56955.88 88888.00 2009-12-30 22:34:25.250 364 13166.42 568.86 56955.51 88888.00 2009-12-30 22:34:26.250 364 13167.46 569.23 56955.63 88888.00 2009-12-30 22:34:27.250 364 13166.68 569.60 56955.14 88888.00 2009-12-30 22:34:28.250 364 13167.98 569.23 56955.63 88888.00 2009-12-30 22:34:29.250 364 13166.68 569.36 56955.14 88888.00 2009-12-30 22:34:30.250 364 13166.68 568.98 56955.63 88888.00 2009-12-30 22:34:31.250 364 13167.46 568.61 56956.12 88888.00 2009-12-30 22:34:32.250 364 13167.07 569.98 56955.14 88888.00 2009-12-30 22:34:33.250 364 13167.72 568.98 56955.02 88888.00 2009-12-30 22:34:34.250 364 13167.07 568.74 56955.51 88888.00 2009-12-30 22:34:35.250 364 13166.94 569.60 56955.39 88888.00 2009-12-30 22:34:36.250 364 13167.46 568.98 56955.51 88888.00 2009-12-30 22:34:37.250 364 13166.94 569.23 56955.51 88888.00 2009-12-30 22:34:38.250 364 13167.72 568.74 56955.63 88888.00 2009-12-30 22:34:39.250 364 13167.85 568.98 56955.27 88888.00 2009-12-30 22:34:40.250 364 13167.72 568.61 56955.51 88888.00 2009-12-30 22:34:41.250 364 13167.85 568.61 56955.14 88888.00 2009-12-30 22:34:42.250 364 13167.46 569.11 56955.27 88888.00 2009-12-30 22:34:43.250 364 13167.46 569.23 56955.63 88888.00 2009-12-30 22:34:44.250 364 13167.98 569.11 56955.51 88888.00 2009-12-30 22:34:45.250 364 13168.37 569.36 56955.75 88888.00 2009-12-30 22:34:46.250 364 13168.11 568.98 56955.39 88888.00 2009-12-30 22:34:47.250 364 13167.46 569.11 56955.75 88888.00 2009-12-30 22:34:48.250 364 13167.72 568.61 56955.63 88888.00 2009-12-30 22:34:49.250 364 13168.11 568.74 56955.75 88888.00 2009-12-30 22:34:50.250 364 13168.11 568.98 56955.75 88888.00 2009-12-30 22:34:51.250 364 13167.72 569.23 56955.63 88888.00 2009-12-30 22:34:52.250 364 13167.98 568.74 56955.88 88888.00 2009-12-30 22:34:53.250 364 13167.59 568.98 56955.27 88888.00 2009-12-30 22:34:54.250 364 13168.37 568.98 56955.75 88888.00 2009-12-30 22:34:55.250 364 13167.85 568.74 56955.27 88888.00 2009-12-30 22:34:56.250 364 13168.37 568.98 56956.00 88888.00 2009-12-30 22:34:57.250 364 13168.63 568.74 56956.00 88888.00 2009-12-30 22:34:58.250 364 13168.37 567.87 56955.39 88888.00 2009-12-30 22:34:59.250 364 13168.37 568.86 56955.88 88888.00 2009-12-30 22:35:00.250 364 13167.98 569.23 56955.51 88888.00 2009-12-30 22:35:01.250 364 13169.02 568.61 56955.51 88888.00 2009-12-30 22:35:02.250 364 13168.37 569.36 56956.00 88888.00 2009-12-30 22:35:03.250 364 13168.63 568.37 56955.75 88888.00 2009-12-30 22:35:04.250 364 13168.37 568.86 56955.63 88888.00 2009-12-30 22:35:05.250 364 13168.89 568.86 56956.12 88888.00 2009-12-30 22:35:06.250 364 13168.63 568.74 56955.88 88888.00 2009-12-30 22:35:07.250 364 13168.63 569.11 56956.00 88888.00 2009-12-30 22:35:08.250 364 13169.15 568.86 56955.63 88888.00 2009-12-30 22:35:09.250 364 13169.02 569.36 56956.12 88888.00 2009-12-30 22:35:10.250 364 13168.50 568.37 56956.00 88888.00 2009-12-30 22:35:11.250 364 13169.15 568.86 56955.51 88888.00 2009-12-30 22:35:12.250 364 13168.24 568.74 56955.75 88888.00 2009-12-30 22:35:13.250 364 13169.15 568.98 56955.88 88888.00 2009-12-30 22:35:14.250 364 13168.50 569.36 56955.88 88888.00 2009-12-30 22:35:15.250 364 13169.02 569.11 56955.88 88888.00 2009-12-30 22:35:16.250 364 13168.76 569.23 56956.49 88888.00 2009-12-30 22:35:17.250 364 13168.24 568.98 56956.24 88888.00 2009-12-30 22:35:18.250 364 13168.50 569.11 56956.12 88888.00 2009-12-30 22:35:19.250 364 13168.24 569.11 56956.00 88888.00 2009-12-30 22:35:20.250 364 13168.63 568.74 56956.36 88888.00 2009-12-30 22:35:21.250 364 13168.37 568.61 56956.12 88888.00 2009-12-30 22:35:22.250 364 13168.11 569.11 56955.75 88888.00 2009-12-30 22:35:23.250 364 13168.63 569.23 56956.00 88888.00 2009-12-30 22:35:24.250 364 13167.85 568.61 56955.88 88888.00 2009-12-30 22:35:25.250 364 13168.24 568.98 56956.24 88888.00 2009-12-30 22:35:26.250 364 13168.11 569.11 56955.51 88888.00 2009-12-30 22:35:27.250 364 13167.46 568.86 56955.63 88888.00 2009-12-30 22:35:28.250 364 13167.98 569.11 56956.12 88888.00 2009-12-30 22:35:29.250 364 13168.11 569.11 56956.24 88888.00 2009-12-30 22:35:30.250 364 13168.11 568.61 56955.39 88888.00 2009-12-30 22:35:31.250 364 13167.72 569.60 56955.88 88888.00 2009-12-30 22:35:32.250 364 13168.11 568.74 56955.75 88888.00 2009-12-30 22:35:33.250 364 13168.37 568.61 56955.75 88888.00 2009-12-30 22:35:34.250 364 13167.98 569.48 56956.12 88888.00 2009-12-30 22:35:35.250 364 13167.72 569.11 56955.63 88888.00 2009-12-30 22:35:36.250 364 13167.98 569.23 56956.61 88888.00 2009-12-30 22:35:37.250 364 13167.72 569.60 56956.61 88888.00 2009-12-30 22:35:38.250 364 13167.33 569.11 56956.49 88888.00 2009-12-30 22:35:39.250 364 13167.72 570.10 56956.24 88888.00 2009-12-30 22:35:40.250 364 13167.59 568.74 56955.51 88888.00 2009-12-30 22:35:41.250 364 13167.33 569.73 56955.51 88888.00 2009-12-30 22:35:42.250 364 13167.85 569.98 56956.00 88888.00 2009-12-30 22:35:43.250 364 13167.72 569.48 56956.36 88888.00 2009-12-30 22:35:44.250 364 13167.59 569.85 56955.63 88888.00 2009-12-30 22:35:45.250 364 13168.11 569.11 56955.63 88888.00 2009-12-30 22:35:46.250 364 13167.20 569.73 56956.12 88888.00 2009-12-30 22:35:47.250 364 13167.85 570.10 56956.24 88888.00 2009-12-30 22:35:48.250 364 13167.85 568.86 56955.88 88888.00 2009-12-30 22:35:49.250 364 13168.11 569.60 56955.27 88888.00 2009-12-30 22:35:50.250 364 13167.98 569.85 56955.88 88888.00 2009-12-30 22:35:51.250 364 13167.72 569.60 56956.61 88888.00 2009-12-30 22:35:52.250 364 13167.07 569.11 56955.75 88888.00 2009-12-30 22:35:53.250 364 13167.72 568.74 56955.75 88888.00 2009-12-30 22:35:54.250 364 13168.50 569.48 56956.12 88888.00 2009-12-30 22:35:55.250 364 13167.46 569.48 56955.88 88888.00 2009-12-30 22:35:56.250 364 13167.33 569.48 56955.75 88888.00 2009-12-30 22:35:57.249 364 13167.07 569.11 56955.02 88888.00 2009-12-30 22:35:58.249 364 13166.94 569.36 56955.75 88888.00 2009-12-30 22:35:59.249 364 13166.94 570.35 56955.75 88888.00 2009-12-30 22:36:00.249 364 13166.68 569.48 56955.39 88888.00 2009-12-30 22:36:01.249 364 13167.20 569.36 56956.24 88888.00 2009-12-30 22:36:02.249 364 13167.20 569.60 56955.75 88888.00 2009-12-30 22:36:03.249 364 13166.94 568.86 56955.75 88888.00 2009-12-30 22:36:04.249 364 13166.68 569.11 56955.88 88888.00 2009-12-30 22:36:05.249 364 13167.59 569.60 56956.61 88888.00 2009-12-30 22:36:06.249 364 13167.07 569.23 56955.63 88888.00 2009-12-30 22:36:07.249 364 13167.33 569.23 56955.14 88888.00 2009-12-30 22:36:08.249 364 13166.42 569.73 56955.51 88888.00 2009-12-30 22:36:09.249 364 13167.46 569.85 56955.75 88888.00 2009-12-30 22:36:10.249 364 13167.33 569.85 56955.51 88888.00 2009-12-30 22:36:11.249 364 13167.07 570.10 56956.00 88888.00 2009-12-30 22:36:12.249 364 13166.81 569.60 56956.36 88888.00 2009-12-30 22:36:13.249 364 13167.20 569.36 56955.88 88888.00 2009-12-30 22:36:14.249 364 13166.55 569.36 56955.75 88888.00 2009-12-30 22:36:15.249 364 13166.68 569.48 56956.36 88888.00 2009-12-30 22:36:16.249 364 13166.55 569.98 56956.00 88888.00 2009-12-30 22:36:17.249 364 13167.20 569.36 56955.51 88888.00 2009-12-30 22:36:18.249 364 13166.94 569.36 56956.00 88888.00 2009-12-30 22:36:19.249 364 13166.68 569.36 56956.00 88888.00 2009-12-30 22:36:20.249 364 13167.33 569.36 56956.49 88888.00 2009-12-30 22:36:21.249 364 13166.55 569.11 56956.00 88888.00 2009-12-30 22:36:22.249 364 13167.59 569.23 56955.88 88888.00 2009-12-30 22:36:23.249 364 13166.94 569.60 56955.63 88888.00 2009-12-30 22:36:24.249 364 13168.11 568.98 56956.00 88888.00 2009-12-30 22:36:25.249 364 13167.33 569.73 56955.39 88888.00 2009-12-30 22:36:26.249 364 13167.85 569.48 56955.88 88888.00 2009-12-30 22:36:27.249 364 13166.94 569.85 56955.51 88888.00 2009-12-30 22:36:28.249 364 13167.72 569.60 56955.02 88888.00 2009-12-30 22:36:29.249 364 13167.33 569.36 56956.24 88888.00 2009-12-30 22:36:30.249 364 13167.20 569.11 56955.63 88888.00 2009-12-30 22:36:31.249 364 13167.33 569.73 56955.02 88888.00 2009-12-30 22:36:32.249 364 13167.46 569.98 56955.51 88888.00 2009-12-30 22:36:33.249 364 13167.59 569.11 56955.63 88888.00 2009-12-30 22:36:34.249 364 13167.72 569.48 56955.88 88888.00 2009-12-30 22:36:35.249 364 13167.59 569.36 56956.12 88888.00 2009-12-30 22:36:36.249 364 13167.72 569.48 56955.51 88888.00 2009-12-30 22:36:37.249 364 13167.33 568.37 56956.00 88888.00 2009-12-30 22:36:38.249 364 13167.33 569.11 56956.00 88888.00 2009-12-30 22:36:39.249 364 13168.37 569.11 56955.27 88888.00 2009-12-30 22:36:40.249 364 13167.72 568.98 56955.75 88888.00 2009-12-30 22:36:41.249 364 13167.46 569.11 56956.00 88888.00 2009-12-30 22:36:42.249 364 13167.46 568.86 56955.39 88888.00 2009-12-30 22:36:43.249 364 13167.46 569.48 56956.24 88888.00 2009-12-30 22:36:44.249 364 13167.59 570.10 56956.00 88888.00 2009-12-30 22:36:45.249 364 13167.59 569.85 56956.00 88888.00 2009-12-30 22:36:46.249 364 13166.94 569.73 56955.88 88888.00 2009-12-30 22:36:47.249 364 13167.85 569.60 56956.00 88888.00 2009-12-30 22:36:48.249 364 13167.33 569.60 56955.88 88888.00 2009-12-30 22:36:49.249 364 13166.94 570.10 56956.49 88888.00 2009-12-30 22:36:50.249 364 13167.72 569.48 56956.00 88888.00 2009-12-30 22:36:51.249 364 13167.07 569.85 56956.24 88888.00 2009-12-30 22:36:52.249 364 13167.46 569.73 56956.00 88888.00 2009-12-30 22:36:53.249 364 13166.81 570.35 56955.51 88888.00 2009-12-30 22:36:54.249 364 13167.33 569.85 56955.63 88888.00 2009-12-30 22:36:55.249 364 13167.46 570.22 56956.24 88888.00 2009-12-30 22:36:56.249 364 13167.59 570.22 56955.88 88888.00 2009-12-30 22:36:57.249 364 13167.20 569.85 56955.51 88888.00 2009-12-30 22:36:58.249 364 13167.33 569.98 56955.63 88888.00 2009-12-30 22:36:59.249 364 13166.81 569.98 56955.75 88888.00 2009-12-30 22:37:00.249 364 13167.46 569.98 56956.12 88888.00 2009-12-30 22:37:01.249 364 13167.33 570.10 56956.24 88888.00 2009-12-30 22:37:02.249 364 13168.11 570.10 56956.00 88888.00 2009-12-30 22:37:03.249 364 13167.59 570.59 56956.24 88888.00 2009-12-30 22:37:04.249 364 13167.46 569.98 56956.36 88888.00 2009-12-30 22:37:05.249 364 13166.94 570.59 56955.88 88888.00 2009-12-30 22:37:06.249 364 13167.85 569.60 56956.00 88888.00 2009-12-30 22:37:07.249 364 13166.81 570.97 56956.24 88888.00 2009-12-30 22:37:08.249 364 13167.07 570.47 56956.00 88888.00 2009-12-30 22:37:09.249 364 13167.07 570.47 56955.88 88888.00 2009-12-30 22:37:10.249 364 13166.68 570.47 56955.75 88888.00 2009-12-30 22:37:11.249 364 13167.59 570.35 56955.51 88888.00 2009-12-30 22:37:12.249 364 13167.33 569.98 56956.24 88888.00 2009-12-30 22:37:13.249 364 13166.94 570.35 56956.00 88888.00 2009-12-30 22:37:14.249 364 13167.07 569.98 56955.63 88888.00 2009-12-30 22:37:15.249 364 13166.81 570.22 56955.63 88888.00 2009-12-30 22:37:16.249 364 13167.85 570.10 56955.63 88888.00 2009-12-30 22:37:17.249 364 13166.68 570.10 56955.75 88888.00 2009-12-30 22:37:18.249 364 13167.59 569.73 56955.63 88888.00 2009-12-30 22:37:19.249 364 13167.59 569.73 56955.51 88888.00 2009-12-30 22:37:20.249 364 13167.59 569.98 56955.02 88888.00 2009-12-30 22:37:21.249 364 13167.59 570.22 56955.75 88888.00 2009-12-30 22:37:22.249 364 13167.98 570.22 56955.63 88888.00 2009-12-30 22:37:23.249 364 13167.07 570.10 56955.63 88888.00 2009-12-30 22:37:24.249 364 13166.68 569.48 56956.00 88888.00 2009-12-30 22:37:25.249 364 13167.33 569.85 56955.02 88888.00 2009-12-30 22:37:26.249 364 13167.07 569.73 56955.88 88888.00 2009-12-30 22:37:27.249 364 13167.59 570.47 56955.39 88888.00 2009-12-30 22:37:28.249 364 13167.59 569.85 56955.63 88888.00 2009-12-30 22:37:29.249 364 13167.33 570.72 56955.63 88888.00 2009-12-30 22:37:30.249 364 13167.07 569.98 56955.75 88888.00 2009-12-30 22:37:31.249 364 13167.20 569.60 56955.02 88888.00 2009-12-30 22:37:32.249 364 13168.37 569.73 56956.00 88888.00 2009-12-30 22:37:33.249 364 13166.81 570.10 56955.39 88888.00 2009-12-30 22:37:34.249 364 13166.81 569.60 56955.27 88888.00 2009-12-30 22:37:35.249 364 13167.59 569.73 56956.24 88888.00 2009-12-30 22:37:36.249 364 13166.68 569.11 56955.51 88888.00 2009-12-30 22:37:37.249 364 13167.07 569.60 56955.88 88888.00 2009-12-30 22:37:38.249 364 13167.20 569.73 56955.27 88888.00 2009-12-30 22:37:39.249 364 13167.59 569.98 56955.02 88888.00 2009-12-30 22:37:40.249 364 13167.72 570.22 56955.75 88888.00 2009-12-30 22:37:41.249 364 13166.94 569.85 56955.51 88888.00 2009-12-30 22:37:42.249 364 13167.72 569.85 56955.51 88888.00 2009-12-30 22:37:43.249 364 13167.46 569.48 56955.88 88888.00 2009-12-30 22:37:44.249 364 13167.59 570.35 56955.63 88888.00 2009-12-30 22:37:45.249 364 13167.72 569.73 56956.12 88888.00 2009-12-30 22:37:46.249 364 13166.81 569.23 56956.24 88888.00 2009-12-30 22:37:47.249 364 13167.59 570.35 56956.36 88888.00 2009-12-30 22:37:48.249 364 13167.20 570.10 56955.39 88888.00 2009-12-30 22:37:49.249 364 13167.98 569.11 56955.63 88888.00 2009-12-30 22:37:50.249 364 13167.20 570.22 56956.12 88888.00 2009-12-30 22:37:51.249 364 13167.59 569.60 56955.75 88888.00 2009-12-30 22:37:52.249 364 13167.59 569.60 56955.75 88888.00 2009-12-30 22:37:53.249 364 13167.33 569.85 56955.63 88888.00 2009-12-30 22:37:54.249 364 13167.33 570.10 56956.00 88888.00 2009-12-30 22:37:55.249 364 13167.46 569.98 56956.12 88888.00 2009-12-30 22:37:56.249 364 13168.11 569.36 56955.63 88888.00 2009-12-30 22:37:57.249 364 13167.07 569.98 56956.24 88888.00 2009-12-30 22:37:58.249 364 13167.46 569.98 56956.36 88888.00 2009-12-30 22:37:59.249 364 13167.59 570.10 56956.12 88888.00 2009-12-30 22:38:00.249 364 13167.72 570.35 56955.75 88888.00 2009-12-30 22:38:01.249 364 13167.46 570.22 56956.00 88888.00 2009-12-30 22:38:02.249 364 13167.33 570.22 56955.63 88888.00 2009-12-30 22:38:03.249 364 13167.46 569.98 56956.00 88888.00 2009-12-30 22:38:04.249 364 13167.46 570.10 56956.12 88888.00 2009-12-30 22:38:05.249 364 13167.20 569.98 56955.63 88888.00 2009-12-30 22:38:06.249 364 13167.07 570.10 56955.51 88888.00 2009-12-30 22:38:07.249 364 13166.81 569.60 56955.75 88888.00 2009-12-30 22:38:08.249 364 13167.72 569.60 56955.88 88888.00 2009-12-30 22:38:09.249 364 13167.20 570.10 56955.63 88888.00 2009-12-30 22:38:10.249 364 13167.98 569.48 56955.63 88888.00 2009-12-30 22:38:11.249 364 13167.72 569.60 56956.12 88888.00 2009-12-30 22:38:12.249 364 13167.07 569.60 56955.75 88888.00 2009-12-30 22:38:13.249 364 13167.07 569.23 56955.63 88888.00 2009-12-30 22:38:14.249 364 13166.94 569.85 56955.75 88888.00 2009-12-30 22:38:15.249 364 13167.33 569.48 56956.00 88888.00 2009-12-30 22:38:16.249 364 13167.20 570.10 56955.75 88888.00 2009-12-30 22:38:17.249 364 13167.07 569.60 56955.63 88888.00 2009-12-30 22:38:18.249 364 13166.94 569.73 56956.00 88888.00 2009-12-30 22:38:19.249 364 13167.33 569.98 56955.75 88888.00 2009-12-30 22:38:20.249 364 13166.68 570.47 56956.12 88888.00 2009-12-30 22:38:21.249 364 13167.33 569.36 56955.39 88888.00 2009-12-30 22:38:22.249 364 13167.07 569.85 56955.27 88888.00 2009-12-30 22:38:23.249 364 13166.81 569.36 56955.39 88888.00 2009-12-30 22:38:24.249 364 13167.07 569.60 56955.51 88888.00 2009-12-30 22:38:25.249 364 13166.94 570.22 56955.75 88888.00 2009-12-30 22:38:26.249 364 13167.20 569.48 56955.88 88888.00 2009-12-30 22:38:27.249 364 13166.55 569.36 56955.27 88888.00 2009-12-30 22:38:28.249 364 13166.94 569.85 56955.51 88888.00 2009-12-30 22:38:29.249 364 13167.46 569.23 56955.27 88888.00 2009-12-30 22:38:30.249 364 13167.46 570.22 56956.00 88888.00 2009-12-30 22:38:31.249 364 13167.07 570.47 56955.75 88888.00 2009-12-30 22:38:32.249 364 13166.81 569.23 56955.39 88888.00 2009-12-30 22:38:33.249 364 13166.16 569.73 56956.12 88888.00 2009-12-30 22:38:34.249 364 13167.59 569.85 56955.88 88888.00 2009-12-30 22:38:35.249 364 13167.07 569.23 56955.75 88888.00 2009-12-30 22:38:36.249 364 13166.94 569.60 56955.88 88888.00 2009-12-30 22:38:37.249 364 13167.07 569.60 56955.88 88888.00 2009-12-30 22:38:38.249 364 13167.98 569.11 56956.12 88888.00 2009-12-30 22:38:39.249 364 13167.85 569.36 56955.39 88888.00 2009-12-30 22:38:40.249 364 13167.20 569.98 56955.75 88888.00 2009-12-30 22:38:41.249 364 13167.46 569.36 56955.51 88888.00 2009-12-30 22:38:42.249 364 13167.20 569.60 56956.00 88888.00 2009-12-30 22:38:43.249 364 13168.37 569.36 56956.00 88888.00 2009-12-30 22:38:44.249 364 13167.46 569.48 56955.39 88888.00 2009-12-30 22:38:45.249 364 13167.59 568.98 56956.12 88888.00 2009-12-30 22:38:46.249 364 13168.11 569.36 56955.88 88888.00 2009-12-30 22:38:47.249 364 13167.33 569.36 56956.73 88888.00 2009-12-30 22:38:48.249 364 13167.46 569.60 56955.39 88888.00 2009-12-30 22:38:49.249 364 13167.07 569.36 56955.51 88888.00 2009-12-30 22:38:50.249 364 13168.24 570.10 56955.88 88888.00 2009-12-30 22:38:51.249 364 13167.98 568.61 56956.00 88888.00 2009-12-30 22:38:52.249 364 13167.98 569.60 56956.12 88888.00 2009-12-30 22:38:53.249 364 13168.11 569.60 56955.51 88888.00 2009-12-30 22:38:54.249 364 13167.72 569.73 56955.75 88888.00 2009-12-30 22:38:55.249 364 13167.46 569.11 56955.75 88888.00 2009-12-30 22:38:56.249 364 13168.11 569.48 56955.51 88888.00 2009-12-30 22:38:57.249 364 13167.98 569.11 56955.88 88888.00 2009-12-30 22:38:58.249 364 13168.11 569.23 56955.75 88888.00 2009-12-30 22:38:59.249 364 13167.46 569.73 56955.88 88888.00 2009-12-30 22:39:00.249 364 13168.50 569.73 56956.00 88888.00 2009-12-30 22:39:01.249 364 13168.11 569.60 56955.63 88888.00 2009-12-30 22:39:02.249 364 13167.85 569.48 56955.63 88888.00 2009-12-30 22:39:03.249 364 13168.11 569.60 56955.63 88888.00 2009-12-30 22:39:04.249 364 13167.98 569.23 56955.75 88888.00 2009-12-30 22:39:05.249 364 13167.98 569.36 56956.49 88888.00 2009-12-30 22:39:06.249 364 13168.11 568.74 56955.88 88888.00 2009-12-30 22:39:07.249 364 13168.63 569.60 56955.88 88888.00 2009-12-30 22:39:08.249 364 13167.98 569.85 56955.88 88888.00 2009-12-30 22:39:09.249 364 13167.98 569.85 56955.63 88888.00 2009-12-30 22:39:10.249 364 13167.85 569.36 56956.24 88888.00 2009-12-30 22:39:11.249 364 13167.98 569.60 56956.00 88888.00 2009-12-30 22:39:12.249 364 13168.50 569.85 56956.36 88888.00 2009-12-30 22:39:13.249 364 13168.89 569.73 56955.75 88888.00 2009-12-30 22:39:14.249 364 13169.41 569.98 56955.75 88888.00 2009-12-30 22:39:15.249 364 13169.41 569.60 56955.51 88888.00 2009-12-30 22:39:16.249 364 13168.24 569.98 56956.00 88888.00 2009-12-30 22:39:17.249 364 13168.63 569.85 56956.49 88888.00 2009-12-30 22:39:18.249 364 13168.76 570.10 56956.12 88888.00 2009-12-30 22:39:19.249 364 13168.50 569.98 56955.88 88888.00 2009-12-30 22:39:20.249 364 13168.24 569.73 56956.00 88888.00 2009-12-30 22:39:21.249 364 13168.50 570.10 56955.75 88888.00 2009-12-30 22:39:22.249 364 13168.37 569.60 56956.49 88888.00 2009-12-30 22:39:23.249 364 13168.63 569.36 56955.63 88888.00 2009-12-30 22:39:24.249 364 13168.50 569.98 56955.75 88888.00 2009-12-30 22:39:25.249 364 13168.11 569.98 56955.75 88888.00 2009-12-30 22:39:26.249 364 13168.63 570.47 56956.12 88888.00 2009-12-30 22:39:27.249 364 13168.24 569.60 56956.00 88888.00 2009-12-30 22:39:28.249 364 13168.76 569.36 56956.36 88888.00 2009-12-30 22:39:29.249 364 13167.59 569.73 56956.49 88888.00 2009-12-30 22:39:30.249 364 13168.37 569.23 56955.63 88888.00 2009-12-30 22:39:31.249 364 13168.89 570.47 56956.24 88888.00 2009-12-30 22:39:32.249 364 13168.89 570.10 56955.75 88888.00 2009-12-30 22:39:33.249 364 13168.76 569.36 56956.61 88888.00 2009-12-30 22:39:34.249 364 13168.63 570.22 56955.88 88888.00 2009-12-30 22:39:35.249 364 13168.50 569.73 56956.24 88888.00 2009-12-30 22:39:36.249 364 13168.37 569.36 56955.75 88888.00 2009-12-30 22:39:37.249 364 13168.37 569.98 56956.49 88888.00 2009-12-30 22:39:38.249 364 13168.50 569.85 56956.24 88888.00 2009-12-30 22:39:39.249 364 13168.63 569.85 56956.49 88888.00 2009-12-30 22:39:40.249 364 13168.63 569.11 56956.00 88888.00 2009-12-30 22:39:41.249 364 13168.63 569.85 56955.39 88888.00 2009-12-30 22:39:42.249 364 13169.02 569.36 56956.00 88888.00 2009-12-30 22:39:43.249 364 13168.76 569.36 56956.12 88888.00 2009-12-30 22:39:44.249 364 13168.50 569.36 56955.88 88888.00 2009-12-30 22:39:45.249 364 13168.63 569.60 56955.75 88888.00 2009-12-30 22:39:46.249 364 13169.54 569.48 56955.88 88888.00 2009-12-30 22:39:47.249 364 13168.89 569.85 56955.75 88888.00 2009-12-30 22:39:48.249 364 13168.63 569.85 56955.51 88888.00 2009-12-30 22:39:49.249 364 13169.02 570.10 56956.00 88888.00 2009-12-30 22:39:50.249 364 13168.50 570.10 56955.51 88888.00 2009-12-30 22:39:51.249 364 13168.63 569.85 56955.88 88888.00 2009-12-30 22:39:52.249 364 13168.63 569.85 56956.36 88888.00 2009-12-30 22:39:53.249 364 13169.28 570.47 56956.12 88888.00 2009-12-30 22:39:54.249 364 13168.50 569.60 56956.00 88888.00 2009-12-30 22:39:55.249 364 13168.50 569.60 56956.61 88888.00 2009-12-30 22:39:56.249 364 13168.50 569.23 56955.63 88888.00 2009-12-30 22:39:57.249 364 13168.37 569.60 56956.49 88888.00 2009-12-30 22:39:58.249 364 13168.50 569.85 56955.75 88888.00 2009-12-30 22:39:59.249 364 13169.15 569.36 56955.88 88888.00 2009-12-30 22:40:00.249 364 13168.63 569.60 56956.00 88888.00 2009-12-30 22:40:01.249 364 13168.24 569.73 56955.75 88888.00 2009-12-30 22:40:02.249 364 13168.11 570.10 56956.61 88888.00 2009-12-30 22:40:03.249 364 13168.24 569.85 56956.24 88888.00 2009-12-30 22:40:04.249 364 13168.76 570.72 56956.24 88888.00 2009-12-30 22:40:05.249 364 13168.63 570.22 56956.24 88888.00 2009-12-30 22:40:06.249 364 13168.50 569.85 56956.24 88888.00 2009-12-30 22:40:07.249 364 13168.37 569.98 56955.88 88888.00 2009-12-30 22:40:08.249 364 13168.11 570.10 56955.51 88888.00 2009-12-30 22:40:09.249 364 13168.37 569.73 56956.49 88888.00 2009-12-30 22:40:10.249 364 13167.33 569.85 56955.88 88888.00 2009-12-30 22:40:11.249 364 13168.11 570.47 56956.49 88888.00 2009-12-30 22:40:12.249 364 13168.50 569.98 56956.36 88888.00 2009-12-30 22:40:13.249 364 13168.11 569.98 56956.73 88888.00 2009-12-30 22:40:14.249 364 13167.85 569.60 56956.24 88888.00 2009-12-30 22:40:15.249 364 13167.20 569.60 56956.12 88888.00 2009-12-30 22:40:16.249 364 13168.24 570.10 56956.12 88888.00 2009-12-30 22:40:17.249 364 13166.94 570.35 56955.39 88888.00 2009-12-30 22:40:18.249 364 13168.24 569.98 56956.24 88888.00 2009-12-30 22:40:19.249 364 13168.63 570.22 56955.75 88888.00 2009-12-30 22:40:20.249 364 13167.59 570.22 56956.00 88888.00 2009-12-30 22:40:21.249 364 13168.11 569.48 56955.88 88888.00 2009-12-30 22:40:22.249 364 13167.33 569.48 56955.14 88888.00 2009-12-30 22:40:23.249 364 13167.07 569.11 56955.39 88888.00 2009-12-30 22:40:24.249 364 13167.85 569.98 56955.75 88888.00 2009-12-30 22:40:25.249 364 13167.59 569.85 56955.88 88888.00 2009-12-30 22:40:26.249 364 13167.72 569.48 56956.49 88888.00 2009-12-30 22:40:27.249 364 13167.59 569.73 56955.88 88888.00 2009-12-30 22:40:28.249 364 13166.81 570.22 56955.75 88888.00 2009-12-30 22:40:29.249 364 13167.85 570.22 56956.00 88888.00 2009-12-30 22:40:30.249 364 13167.07 569.48 56955.63 88888.00 2009-12-30 22:40:31.249 364 13167.72 569.60 56955.75 88888.00 2009-12-30 22:40:32.249 364 13167.33 570.22 56955.51 88888.00 2009-12-30 22:40:33.249 364 13167.46 570.84 56955.51 88888.00 2009-12-30 22:40:34.249 364 13167.59 570.35 56955.14 88888.00 2009-12-30 22:40:35.249 364 13167.33 569.98 56956.24 88888.00 2009-12-30 22:40:36.249 364 13166.94 570.10 56955.88 88888.00 2009-12-30 22:40:37.249 364 13166.94 569.98 56956.24 88888.00 2009-12-30 22:40:38.249 364 13166.42 570.10 56955.63 88888.00 2009-12-30 22:40:39.249 364 13167.72 569.85 56956.00 88888.00 2009-12-30 22:40:40.249 364 13167.59 569.98 56955.51 88888.00 2009-12-30 22:40:41.249 364 13167.33 569.60 56955.27 88888.00 2009-12-30 22:40:42.249 364 13167.07 569.60 56955.51 88888.00 2009-12-30 22:40:43.249 364 13167.33 569.60 56955.63 88888.00 2009-12-30 22:40:44.249 364 13167.85 569.36 56955.51 88888.00 2009-12-30 22:40:45.249 364 13166.81 570.22 56955.88 88888.00 2009-12-30 22:40:46.249 364 13167.72 568.74 56955.75 88888.00 2009-12-30 22:40:47.249 364 13167.98 569.48 56955.75 88888.00 2009-12-30 22:40:48.249 364 13167.72 569.36 56956.12 88888.00 2009-12-30 22:40:49.249 364 13167.20 568.74 56956.00 88888.00 2009-12-30 22:40:50.249 364 13167.46 568.86 56955.75 88888.00 2009-12-30 22:40:51.249 364 13167.07 569.73 56955.51 88888.00 2009-12-30 22:40:52.249 364 13167.33 569.48 56956.12 88888.00 2009-12-30 22:40:53.249 364 13168.37 569.36 56955.63 88888.00 2009-12-30 22:40:54.249 364 13167.46 569.48 56955.27 88888.00 2009-12-30 22:40:55.249 364 13167.20 569.73 56955.88 88888.00 2009-12-30 22:40:56.249 364 13167.98 569.73 56955.75 88888.00 2009-12-30 22:40:57.249 364 13167.98 568.61 56956.00 88888.00 2009-12-30 22:40:58.249 364 13168.11 569.60 56955.88 88888.00 2009-12-30 22:40:59.249 364 13167.72 569.85 56956.00 88888.00 2009-12-30 22:41:00.249 364 13168.11 569.60 56955.88 88888.00 2009-12-30 22:41:01.249 364 13167.07 569.60 56956.49 88888.00 2009-12-30 22:41:02.249 364 13168.24 569.36 56955.51 88888.00 2009-12-30 22:41:03.249 364 13168.63 569.60 56955.51 88888.00 2009-12-30 22:41:04.249 364 13168.24 569.60 56955.63 88888.00 2009-12-30 22:41:05.249 364 13168.24 569.36 56955.63 88888.00 2009-12-30 22:41:06.249 364 13168.11 569.60 56956.36 88888.00 2009-12-30 22:41:07.249 364 13167.98 569.85 56955.75 88888.00 2009-12-30 22:41:08.249 364 13168.76 569.98 56956.36 88888.00 2009-12-30 22:41:09.249 364 13168.89 569.23 56956.00 88888.00 2009-12-30 22:41:10.249 364 13168.37 570.10 56955.51 88888.00 2009-12-30 22:41:11.249 364 13168.24 569.98 56955.75 88888.00 2009-12-30 22:41:12.249 364 13168.11 569.60 56956.00 88888.00 2009-12-30 22:41:13.249 364 13168.50 569.48 56956.12 88888.00 2009-12-30 22:41:14.249 364 13168.89 569.85 56955.39 88888.00 2009-12-30 22:41:15.249 364 13167.98 569.11 56956.12 88888.00 2009-12-30 22:41:16.249 364 13168.11 569.48 56956.00 88888.00 2009-12-30 22:41:17.249 364 13168.63 569.98 56955.75 88888.00 2009-12-30 22:41:18.249 364 13167.98 569.98 56956.49 88888.00 2009-12-30 22:41:19.249 364 13168.63 569.85 56956.36 88888.00 2009-12-30 22:41:20.249 364 13168.11 570.47 56955.88 88888.00 2009-12-30 22:41:21.249 364 13168.89 570.10 56956.00 88888.00 2009-12-30 22:41:22.249 364 13168.24 570.22 56955.88 88888.00 2009-12-30 22:41:23.249 364 13167.85 570.47 56955.75 88888.00 2009-12-30 22:41:24.249 364 13168.37 569.60 56955.75 88888.00 2009-12-30 22:41:25.249 364 13167.85 569.73 56956.49 88888.00 2009-12-30 22:41:26.249 364 13168.24 569.48 56956.36 88888.00 2009-12-30 22:41:27.249 364 13168.24 569.73 56956.61 88888.00 2009-12-30 22:41:28.249 364 13168.50 570.22 56955.88 88888.00 2009-12-30 22:41:29.249 364 13168.89 570.59 56956.36 88888.00 2009-12-30 22:41:30.249 364 13168.37 569.98 56955.88 88888.00 2009-12-30 22:41:31.249 364 13168.76 569.60 56956.24 88888.00 2009-12-30 22:41:32.249 364 13167.98 570.22 56956.24 88888.00 2009-12-30 22:41:33.249 364 13168.24 570.59 56956.12 88888.00 2009-12-30 22:41:34.249 364 13167.85 570.47 56956.24 88888.00 2009-12-30 22:41:35.249 364 13168.89 570.35 56955.75 88888.00 2009-12-30 22:41:36.249 364 13168.37 570.22 56956.36 88888.00 2009-12-30 22:41:37.249 364 13168.11 570.35 56955.63 88888.00 2009-12-30 22:41:38.249 364 13168.37 570.59 56955.75 88888.00 2009-12-30 22:41:39.249 364 13167.98 570.35 56956.24 88888.00 2009-12-30 22:41:40.249 364 13167.33 570.35 56956.36 88888.00 2009-12-30 22:41:41.249 364 13167.72 570.47 56955.75 88888.00 2009-12-30 22:41:42.249 364 13168.11 569.98 56956.00 88888.00 2009-12-30 22:41:43.249 364 13168.37 569.98 56956.36 88888.00 2009-12-30 22:41:44.249 364 13167.72 569.98 56956.49 88888.00 2009-12-30 22:41:45.249 364 13167.85 570.84 56956.12 88888.00 2009-12-30 22:41:46.249 364 13167.72 570.47 56956.36 88888.00 2009-12-30 22:41:47.249 364 13167.85 571.09 56956.24 88888.00 2009-12-30 22:41:48.249 364 13167.07 570.72 56955.88 88888.00 2009-12-30 22:41:49.249 364 13167.72 570.59 56956.00 88888.00 2009-12-30 22:41:50.249 364 13167.07 570.35 56956.24 88888.00 2009-12-30 22:41:51.249 364 13167.07 570.47 56955.88 88888.00 2009-12-30 22:41:52.249 364 13166.94 570.47 56956.49 88888.00 2009-12-30 22:41:53.249 364 13166.68 570.59 56956.61 88888.00 2009-12-30 22:41:54.249 364 13167.07 570.59 56956.73 88888.00 2009-12-30 22:41:55.249 364 13166.94 570.35 56956.24 88888.00 2009-12-30 22:41:56.249 364 13166.81 570.84 56955.88 88888.00 2009-12-30 22:41:57.249 364 13166.55 569.98 56956.00 88888.00 2009-12-30 22:41:58.249 364 13167.07 570.22 56955.51 88888.00 2009-12-30 22:41:59.249 364 13166.68 570.47 56956.24 88888.00 2009-12-30 22:42:00.249 364 13166.42 570.59 56955.88 88888.00 2009-12-30 22:42:01.249 364 13166.42 570.10 56955.63 88888.00 2009-12-30 22:42:02.249 364 13166.03 570.22 56955.63 88888.00 2009-12-30 22:42:03.249 364 13166.29 570.35 56955.51 88888.00 2009-12-30 22:42:04.249 364 13165.77 570.59 56956.00 88888.00 2009-12-30 22:42:05.249 364 13166.03 569.98 56955.75 88888.00 2009-12-30 22:42:06.249 364 13165.77 569.85 56955.51 88888.00 2009-12-30 22:42:07.249 364 13165.51 569.98 56955.27 88888.00 2009-12-30 22:42:08.249 364 13166.16 570.97 56955.51 88888.00 2009-12-30 22:42:09.249 364 13166.42 569.48 56955.39 88888.00 2009-12-30 22:42:10.249 364 13165.90 568.98 56955.63 88888.00 2009-12-30 22:42:11.249 364 13165.64 570.10 56955.14 88888.00 2009-12-30 22:42:12.249 364 13166.16 570.22 56955.75 88888.00 2009-12-30 22:42:13.249 364 13166.16 569.48 56956.49 88888.00 2009-12-30 22:42:14.249 364 13166.16 569.73 56956.24 88888.00 2009-12-30 22:42:15.249 364 13166.42 569.85 56956.00 88888.00 2009-12-30 22:42:16.249 364 13166.03 569.73 56954.90 88888.00 2009-12-30 22:42:17.249 364 13166.03 570.22 56955.88 88888.00 2009-12-30 22:42:18.249 364 13166.03 569.85 56955.39 88888.00 2009-12-30 22:42:19.249 364 13166.55 569.23 56955.63 88888.00 2009-12-30 22:42:20.249 364 13166.68 569.36 56955.63 88888.00 2009-12-30 22:42:21.249 364 13166.16 569.85 56955.27 88888.00 2009-12-30 22:42:22.249 364 13166.16 569.60 56955.27 88888.00 2009-12-30 22:42:23.249 364 13166.03 569.85 56955.39 88888.00 2009-12-30 22:42:24.249 364 13166.42 570.10 56955.51 88888.00 2009-12-30 22:42:25.249 364 13166.16 569.85 56955.88 88888.00 2009-12-30 22:42:26.249 364 13166.68 569.98 56955.75 88888.00 2009-12-30 22:42:27.249 364 13166.03 569.48 56955.63 88888.00 2009-12-30 22:42:28.249 364 13166.03 569.98 56955.14 88888.00 2009-12-30 22:42:29.249 364 13166.94 569.85 56955.51 88888.00 2009-12-30 22:42:30.249 364 13166.16 569.73 56955.51 88888.00 2009-12-30 22:42:31.249 364 13166.42 570.10 56955.63 88888.00 2009-12-30 22:42:32.249 364 13166.81 570.22 56956.00 88888.00 2009-12-30 22:42:33.249 364 13166.68 570.10 56955.63 88888.00 2009-12-30 22:42:34.249 364 13167.59 569.60 56955.75 88888.00 2009-12-30 22:42:35.249 364 13166.55 569.85 56955.51 88888.00 2009-12-30 22:42:36.249 364 13166.68 570.10 56955.75 88888.00 2009-12-30 22:42:37.249 364 13167.07 569.85 56955.88 88888.00 2009-12-30 22:42:38.249 364 13167.46 570.10 56955.39 88888.00 2009-12-30 22:42:39.249 364 13167.33 569.73 56955.63 88888.00 2009-12-30 22:42:40.249 364 13166.55 569.73 56955.63 88888.00 2009-12-30 22:42:41.249 364 13167.33 569.73 56955.88 88888.00 2009-12-30 22:42:42.249 364 13167.07 569.98 56955.75 88888.00 2009-12-30 22:42:43.249 364 13167.72 569.48 56956.36 88888.00 2009-12-30 22:42:44.249 364 13167.07 569.60 56955.27 88888.00 2009-12-30 22:42:45.249 364 13167.59 569.60 56955.51 88888.00 2009-12-30 22:42:46.249 364 13167.72 569.48 56955.27 88888.00 2009-12-30 22:42:47.249 364 13167.20 569.98 56955.27 88888.00 2009-12-30 22:42:48.249 364 13167.98 570.22 56955.63 88888.00 2009-12-30 22:42:49.249 364 13168.24 570.10 56955.88 88888.00 2009-12-30 22:42:50.249 364 13167.98 569.60 56955.39 88888.00 2009-12-30 22:42:51.249 364 13167.33 569.85 56955.27 88888.00 2009-12-30 22:42:52.249 364 13168.11 569.98 56955.39 88888.00 2009-12-30 22:42:53.249 364 13167.85 570.59 56955.39 88888.00 2009-12-30 22:42:54.249 364 13167.72 569.36 56955.51 88888.00 2009-12-30 22:42:55.249 364 13167.33 570.10 56955.63 88888.00 2009-12-30 22:42:56.249 364 13168.11 570.22 56955.88 88888.00 2009-12-30 22:42:57.249 364 13167.98 569.60 56956.00 88888.00 2009-12-30 22:42:58.249 364 13167.59 569.48 56955.63 88888.00 2009-12-30 22:42:59.249 364 13168.63 570.10 56955.63 88888.00 2009-12-30 22:43:00.249 364 13168.24 569.98 56955.51 88888.00 2009-12-30 22:43:01.249 364 13168.63 570.22 56956.00 88888.00 2009-12-30 22:43:02.249 364 13168.24 570.47 56956.36 88888.00 2009-12-30 22:43:03.249 364 13167.46 570.35 56956.12 88888.00 2009-12-30 22:43:04.249 364 13168.24 569.60 56956.36 88888.00 2009-12-30 22:43:05.249 364 13168.24 570.10 56956.73 88888.00 2009-12-30 22:43:06.249 364 13168.89 570.35 56956.24 88888.00 2009-12-30 22:43:07.249 364 13169.28 569.60 56956.36 88888.00 2009-12-30 22:43:08.249 364 13168.76 570.10 56955.51 88888.00 2009-12-30 22:43:09.249 364 13168.24 569.73 56956.00 88888.00 2009-12-30 22:43:10.249 364 13168.63 570.22 56955.63 88888.00 2009-12-30 22:43:11.249 364 13169.15 569.85 56955.75 88888.00 2009-12-30 22:43:12.249 364 13168.50 570.84 56956.00 88888.00 2009-12-30 22:43:13.249 364 13168.50 570.59 56956.24 88888.00 2009-12-30 22:43:14.249 364 13168.50 570.10 56955.75 88888.00 2009-12-30 22:43:15.249 364 13168.76 570.22 56956.00 88888.00 2009-12-30 22:43:16.249 364 13169.15 569.98 56955.88 88888.00 2009-12-30 22:43:17.249 364 13169.41 570.35 56956.00 88888.00 2009-12-30 22:43:18.249 364 13169.28 570.22 56956.00 88888.00 2009-12-30 22:43:19.249 364 13168.89 570.22 56956.00 88888.00 2009-12-30 22:43:20.249 364 13168.63 569.36 56955.39 88888.00 2009-12-30 22:43:21.249 364 13169.02 569.73 56956.00 88888.00 2009-12-30 22:43:22.249 364 13169.41 570.10 56956.00 88888.00 2009-12-30 22:43:23.249 364 13168.63 570.35 56956.24 88888.00 2009-12-30 22:43:24.249 364 13169.41 570.47 56955.88 88888.00 2009-12-30 22:43:25.249 364 13169.15 570.22 56956.00 88888.00 2009-12-30 22:43:26.249 364 13169.28 569.73 56956.00 88888.00 2009-12-30 22:43:27.249 364 13168.63 569.85 56955.27 88888.00 2009-12-30 22:43:28.249 364 13169.67 570.35 56956.61 88888.00 2009-12-30 22:43:29.249 364 13169.02 569.85 56955.88 88888.00 2009-12-30 22:43:30.249 364 13169.02 569.85 56956.12 88888.00 2009-12-30 22:43:31.249 364 13169.15 570.35 56956.12 88888.00 2009-12-30 22:43:32.249 364 13169.28 569.85 56956.36 88888.00 2009-12-30 22:43:33.249 364 13169.67 570.47 56956.86 88888.00 2009-12-30 22:43:34.249 364 13168.89 569.98 56956.36 88888.00 2009-12-30 22:43:35.249 364 13169.28 569.98 56955.88 88888.00 2009-12-30 22:43:36.249 364 13168.37 569.85 56955.88 88888.00 2009-12-30 22:43:37.249 364 13169.15 569.36 56955.75 88888.00 2009-12-30 22:43:38.249 364 13169.28 569.98 56956.86 88888.00 2009-12-30 22:43:39.249 364 13169.15 569.73 56956.36 88888.00 2009-12-30 22:43:40.249 364 13169.15 569.85 56956.12 88888.00 2009-12-30 22:43:41.249 364 13169.15 569.36 56955.51 88888.00 2009-12-30 22:43:42.249 364 13169.67 569.98 56955.88 88888.00 2009-12-30 22:43:43.249 364 13170.19 569.36 56956.12 88888.00 2009-12-30 22:43:44.249 364 13169.67 570.35 56956.49 88888.00 2009-12-30 22:43:45.249 364 13169.67 569.98 56956.12 88888.00 2009-12-30 22:43:46.249 364 13168.89 569.85 56956.12 88888.00 2009-12-30 22:43:47.249 364 13169.93 570.35 56956.24 88888.00 2009-12-30 22:43:48.249 364 13169.67 569.98 56955.88 88888.00 2009-12-30 22:43:49.249 364 13169.80 570.59 56956.98 88888.00 2009-12-30 22:43:50.249 364 13169.93 569.85 56956.24 88888.00 2009-12-30 22:43:51.249 364 13169.54 570.35 56956.36 88888.00 2009-12-30 22:43:52.249 364 13170.58 570.10 56956.12 88888.00 2009-12-30 22:43:53.249 364 13169.54 570.35 56955.88 88888.00 2009-12-30 22:43:54.249 364 13169.67 570.35 56956.73 88888.00 2009-12-30 22:43:55.249 364 13170.06 569.98 56956.73 88888.00 2009-12-30 22:43:56.249 364 13169.80 569.73 56956.24 88888.00 2009-12-30 22:43:57.249 364 13169.93 570.72 56956.61 88888.00 2009-12-30 22:43:58.249 364 13169.80 569.73 56956.61 88888.00 2009-12-30 22:43:59.249 364 13169.02 570.59 56955.88 88888.00 2009-12-30 22:44:00.249 364 13169.41 570.35 56956.86 88888.00 2009-12-30 22:44:01.249 364 13169.28 570.22 56956.73 88888.00 2009-12-30 22:44:02.249 364 13169.41 570.72 56956.73 88888.00 2009-12-30 22:44:03.249 364 13169.93 570.10 56956.12 88888.00 2009-12-30 22:44:04.249 364 13169.41 570.35 56956.61 88888.00 2009-12-30 22:44:05.249 364 13169.41 570.22 56956.12 88888.00 2009-12-30 22:44:06.249 364 13169.41 570.47 56957.10 88888.00 2009-12-30 22:44:07.249 364 13169.28 569.98 56956.61 88888.00 2009-12-30 22:44:08.249 364 13169.41 569.73 56956.36 88888.00 2009-12-30 22:44:09.249 364 13168.89 570.22 56956.86 88888.00 2009-12-30 22:44:10.249 364 13168.89 569.73 56956.49 88888.00 2009-12-30 22:44:11.249 364 13169.41 569.85 56956.49 88888.00 2009-12-30 22:44:12.249 364 13169.28 569.73 56956.61 88888.00 2009-12-30 22:44:13.249 364 13168.76 569.98 56956.36 88888.00 2009-12-30 22:44:14.249 364 13169.28 569.85 56956.24 88888.00 2009-12-30 22:44:15.249 364 13169.02 569.48 56956.98 88888.00 2009-12-30 22:44:16.249 364 13169.15 569.36 56956.12 88888.00 2009-12-30 22:44:17.249 364 13169.41 570.35 56956.61 88888.00 2009-12-30 22:44:18.249 364 13168.50 569.23 56956.24 88888.00 2009-12-30 22:44:19.249 364 13169.15 569.73 56955.88 88888.00 2009-12-30 22:44:20.249 364 13168.63 569.85 56956.49 88888.00 2009-12-30 22:44:21.249 364 13169.54 569.73 56956.36 88888.00 2009-12-30 22:44:22.249 364 13168.76 569.48 56956.73 88888.00 2009-12-30 22:44:23.249 364 13169.15 569.98 56956.61 88888.00 2009-12-30 22:44:24.249 364 13169.15 570.10 56956.24 88888.00 2009-12-30 22:44:25.249 364 13169.02 569.48 56956.24 88888.00 2009-12-30 22:44:26.249 364 13168.63 570.22 56956.00 88888.00 2009-12-30 22:44:27.249 364 13169.28 569.98 56956.61 88888.00 2009-12-30 22:44:28.249 364 13169.28 569.36 56956.61 88888.00 2009-12-30 22:44:29.249 364 13169.54 569.98 56956.73 88888.00 2009-12-30 22:44:30.249 364 13169.80 569.60 56956.73 88888.00 2009-12-30 22:44:31.249 364 13170.19 569.60 56956.98 88888.00 2009-12-30 22:44:32.249 364 13169.54 569.98 56956.61 88888.00 2009-12-30 22:44:33.249 364 13169.41 569.11 56956.49 88888.00 2009-12-30 22:44:34.249 364 13170.19 569.98 56956.86 88888.00 2009-12-30 22:44:35.249 364 13169.41 569.48 56956.36 88888.00 2009-12-30 22:44:36.249 364 13169.28 569.60 56956.73 88888.00 2009-12-30 22:44:37.249 364 13170.06 570.10 56956.12 88888.00 2009-12-30 22:44:38.249 364 13169.80 569.48 56956.24 88888.00 2009-12-30 22:44:39.249 364 13170.84 569.60 56956.73 88888.00 2009-12-30 22:44:40.249 364 13169.93 569.23 56956.36 88888.00 2009-12-30 22:44:41.249 364 13169.80 569.60 56956.49 88888.00 2009-12-30 22:44:42.249 364 13170.06 569.85 56956.73 88888.00 2009-12-30 22:44:43.249 364 13170.32 569.36 56956.49 88888.00 2009-12-30 22:44:44.249 364 13169.41 569.36 56956.61 88888.00 2009-12-30 22:44:45.249 364 13170.32 569.98 56956.86 88888.00 2009-12-30 22:44:46.249 364 13169.80 569.11 56956.49 88888.00 2009-12-30 22:44:47.249 364 13169.15 569.23 56955.39 88888.00 2009-12-30 22:44:48.249 364 13170.71 569.48 56956.73 88888.00 2009-12-30 22:44:49.249 364 13170.06 569.60 56956.12 88888.00 2009-12-30 22:44:50.249 364 13170.06 569.60 56956.61 88888.00 2009-12-30 22:44:51.249 364 13169.93 569.98 56956.00 88888.00 2009-12-30 22:44:52.249 364 13170.32 570.59 56956.73 88888.00 2009-12-30 22:44:53.249 364 13169.80 569.36 56956.86 88888.00 2009-12-30 22:44:54.249 364 13170.58 570.10 56956.73 88888.00 2009-12-30 22:44:55.249 364 13169.41 570.10 56956.61 88888.00 2009-12-30 22:44:56.249 364 13169.80 569.73 56955.88 88888.00 2009-12-30 22:44:57.249 364 13169.80 569.98 56956.86 88888.00 2009-12-30 22:44:58.249 364 13169.54 569.73 56956.61 88888.00 2009-12-30 22:44:59.249 364 13169.67 570.72 56956.86 88888.00 2009-12-30 22:45:00.249 364 13169.67 569.60 56956.86 88888.00 2009-12-30 22:45:01.249 364 13169.54 569.48 56956.24 88888.00 2009-12-30 22:45:02.249 364 13170.06 568.98 56956.61 88888.00 2009-12-30 22:45:03.249 364 13169.67 569.98 56956.00 88888.00 2009-12-30 22:45:04.249 364 13170.06 569.73 56956.86 88888.00 2009-12-30 22:45:05.249 364 13169.54 570.10 56956.24 88888.00 2009-12-30 22:45:06.249 364 13169.54 570.10 56956.61 88888.00 2009-12-30 22:45:07.249 364 13169.41 569.98 56956.73 88888.00 2009-12-30 22:45:08.249 364 13170.19 569.98 56956.86 88888.00 2009-12-30 22:45:09.249 364 13170.58 569.85 56956.24 88888.00 2009-12-30 22:45:10.249 364 13169.28 570.22 56957.22 88888.00 2009-12-30 22:45:11.249 364 13169.15 569.85 56956.86 88888.00 2009-12-30 22:45:12.249 364 13169.54 570.22 56955.88 88888.00 2009-12-30 22:45:13.249 364 13169.15 570.22 56956.61 88888.00 2009-12-30 22:45:14.249 364 13169.28 570.22 56957.10 88888.00 2009-12-30 22:45:15.249 364 13169.15 570.35 56956.24 88888.00 2009-12-30 22:45:16.249 364 13169.41 570.22 56956.98 88888.00 2009-12-30 22:45:17.249 364 13169.41 570.35 56956.86 88888.00 2009-12-30 22:45:18.249 364 13169.54 570.35 56956.12 88888.00 2009-12-30 22:45:19.249 364 13168.89 570.22 56956.61 88888.00 2009-12-30 22:45:20.249 364 13169.15 570.22 56956.73 88888.00 2009-12-30 22:45:21.249 364 13169.28 569.73 56956.36 88888.00 2009-12-30 22:45:22.249 364 13169.28 570.10 56956.61 88888.00 2009-12-30 22:45:23.249 364 13168.89 570.22 56956.86 88888.00 2009-12-30 22:45:24.249 364 13169.02 570.84 56957.22 88888.00 2009-12-30 22:45:25.249 364 13169.28 570.35 56956.98 88888.00 2009-12-30 22:45:26.249 364 13168.89 569.85 56956.98 88888.00 2009-12-30 22:45:27.249 364 13168.50 570.59 56956.49 88888.00 2009-12-30 22:45:28.249 364 13169.41 571.09 56956.73 88888.00 2009-12-30 22:45:29.249 364 13169.15 570.47 56956.24 88888.00 2009-12-30 22:45:30.249 364 13168.63 569.36 56956.61 88888.00 2009-12-30 22:45:31.249 364 13169.28 569.60 56956.24 88888.00 2009-12-30 22:45:32.249 364 13169.15 570.22 56955.75 88888.00 2009-12-30 22:45:33.249 364 13168.89 570.84 56956.24 88888.00 2009-12-30 22:45:34.249 364 13168.63 569.98 56956.12 88888.00 2009-12-30 22:45:35.249 364 13168.63 569.85 56956.73 88888.00 2009-12-30 22:45:36.249 364 13168.89 570.10 56956.36 88888.00 2009-12-30 22:45:37.249 364 13168.89 569.98 56956.86 88888.00 2009-12-30 22:45:38.249 364 13168.50 570.10 56957.10 88888.00 2009-12-30 22:45:39.249 364 13168.50 569.98 56956.73 88888.00 2009-12-30 22:45:40.249 364 13169.02 570.10 56955.63 88888.00 2009-12-30 22:45:41.249 364 13168.63 569.73 56956.00 88888.00 2009-12-30 22:45:42.249 364 13167.98 570.72 56956.12 88888.00 2009-12-30 22:45:43.249 364 13168.24 570.22 56955.63 88888.00 2009-12-30 22:45:44.249 364 13168.63 570.22 56956.49 88888.00 2009-12-30 22:45:45.249 364 13168.63 570.10 56956.00 88888.00 2009-12-30 22:45:46.249 364 13168.76 570.47 56956.36 88888.00 2009-12-30 22:45:47.249 364 13168.63 570.35 56956.12 88888.00 2009-12-30 22:45:48.249 364 13168.50 570.22 56956.49 88888.00 2009-12-30 22:45:49.249 364 13168.37 570.22 56956.24 88888.00 2009-12-30 22:45:50.249 364 13168.50 570.10 56956.36 88888.00 2009-12-30 22:45:51.249 364 13169.28 570.10 56956.49 88888.00 2009-12-30 22:45:52.249 364 13168.76 570.10 56956.00 88888.00 2009-12-30 22:45:53.249 364 13169.28 570.35 56956.36 88888.00 2009-12-30 22:45:54.249 364 13169.02 570.22 56956.24 88888.00 2009-12-30 22:45:55.249 364 13168.63 569.85 56956.86 88888.00 2009-12-30 22:45:56.249 364 13169.15 570.35 56955.75 88888.00 2009-12-30 22:45:57.249 364 13168.50 570.10 56956.12 88888.00 2009-12-30 22:45:58.249 364 13169.15 569.60 56956.24 88888.00 2009-12-30 22:45:59.249 364 13168.50 570.10 56956.24 88888.00 2009-12-30 22:46:00.249 364 13168.76 569.85 56956.00 88888.00 2009-12-30 22:46:01.249 364 13169.02 570.22 56955.14 88888.00 2009-12-30 22:46:02.249 364 13168.76 570.10 56956.73 88888.00 2009-12-30 22:46:03.249 364 13169.28 570.10 56956.12 88888.00 2009-12-30 22:46:04.249 364 13169.15 569.85 56956.49 88888.00 2009-12-30 22:46:05.249 364 13168.37 569.98 56956.00 88888.00 2009-12-30 22:46:06.249 364 13168.76 570.47 56956.73 88888.00 2009-12-30 22:46:07.249 364 13169.67 569.73 56956.24 88888.00 2009-12-30 22:46:08.249 364 13168.37 570.47 56956.73 88888.00 2009-12-30 22:46:09.249 364 13168.89 570.10 56956.49 88888.00 2009-12-30 22:46:10.249 364 13168.50 570.22 56956.61 88888.00 2009-12-30 22:46:11.249 364 13168.50 570.47 56957.10 88888.00 2009-12-30 22:46:12.249 364 13169.15 569.85 56956.73 88888.00 2009-12-30 22:46:13.249 364 13169.02 570.59 56956.86 88888.00 2009-12-30 22:46:14.249 364 13168.11 570.35 56956.73 88888.00 2009-12-30 22:46:15.249 364 13168.24 570.22 56956.36 88888.00 2009-12-30 22:46:16.249 364 13168.50 569.98 56956.00 88888.00 2009-12-30 22:46:17.249 364 13167.72 571.71 56956.73 88888.00 2009-12-30 22:46:18.249 364 13168.24 570.84 56956.36 88888.00 2009-12-30 22:46:19.249 364 13168.37 571.09 56956.00 88888.00 2009-12-30 22:46:20.249 364 13167.98 570.59 56956.12 88888.00 2009-12-30 22:46:21.249 364 13168.24 570.59 56956.24 88888.00 2009-12-30 22:46:22.249 364 13168.24 570.97 56955.75 88888.00 2009-12-30 22:46:23.249 364 13167.46 570.72 56955.63 88888.00 2009-12-30 22:46:24.249 364 13168.24 570.47 56956.61 88888.00 2009-12-30 22:46:25.249 364 13168.11 570.84 56955.75 88888.00 2009-12-30 22:46:26.249 364 13167.46 570.59 56955.88 88888.00 2009-12-30 22:46:27.249 364 13168.11 571.09 56955.88 88888.00 2009-12-30 22:46:28.249 364 13167.46 570.97 56956.00 88888.00 2009-12-30 22:46:29.249 364 13167.85 570.97 56956.36 88888.00 2009-12-30 22:46:30.249 364 13167.98 570.10 56956.24 88888.00 2009-12-30 22:46:31.249 364 13167.72 570.97 56956.12 88888.00 2009-12-30 22:46:32.249 364 13167.46 571.09 56956.49 88888.00 2009-12-30 22:46:33.249 364 13167.85 570.72 56956.61 88888.00 2009-12-30 22:46:34.249 364 13166.68 570.47 56956.61 88888.00 2009-12-30 22:46:35.249 364 13167.59 571.09 56955.88 88888.00 2009-12-30 22:46:36.249 364 13167.07 570.59 56956.00 88888.00 2009-12-30 22:46:37.249 364 13166.55 569.85 56955.88 88888.00 2009-12-30 22:46:38.249 364 13167.07 570.84 56956.49 88888.00 2009-12-30 22:46:39.249 364 13167.07 570.47 56955.75 88888.00 2009-12-30 22:46:40.249 364 13167.20 570.84 56955.88 88888.00 2009-12-30 22:46:41.249 364 13167.85 570.97 56956.73 88888.00 2009-12-30 22:46:42.249 364 13167.20 569.98 56956.36 88888.00 2009-12-30 22:46:43.249 364 13166.81 570.72 56956.12 88888.00 2009-12-30 22:46:44.249 364 13167.07 570.97 56955.63 88888.00 2009-12-30 22:46:45.249 364 13166.81 569.73 56956.49 88888.00 2009-12-30 22:46:46.249 364 13166.81 570.59 56956.12 88888.00 2009-12-30 22:46:47.249 364 13167.46 570.84 56956.61 88888.00 2009-12-30 22:46:48.249 364 13166.81 571.09 56956.24 88888.00 2009-12-30 22:46:49.249 364 13166.81 571.09 56955.63 88888.00 2009-12-30 22:46:50.249 364 13167.07 571.09 56955.88 88888.00 2009-12-30 22:46:51.249 364 13167.20 570.59 56956.12 88888.00 2009-12-30 22:46:52.249 364 13167.33 570.10 56955.88 88888.00 2009-12-30 22:46:53.249 364 13166.81 571.09 56956.00 88888.00 2009-12-30 22:46:54.249 364 13166.55 569.98 56955.27 88888.00 2009-12-30 22:46:55.249 364 13167.20 570.84 56955.51 88888.00 2009-12-30 22:46:56.249 364 13166.55 570.59 56955.27 88888.00 2009-12-30 22:46:57.249 364 13166.81 570.47 56956.36 88888.00 2009-12-30 22:46:58.249 364 13166.55 570.84 56956.36 88888.00 2009-12-30 22:46:59.249 364 13167.46 570.84 56955.51 88888.00 2009-12-30 22:47:00.249 364 13167.07 570.72 56956.36 88888.00 2009-12-30 22:47:01.249 364 13166.42 570.97 56956.61 88888.00 2009-12-30 22:47:02.249 364 13167.46 570.84 56956.24 88888.00 2009-12-30 22:47:03.249 364 13166.94 570.97 56956.24 88888.00 2009-12-30 22:47:04.249 364 13166.94 570.59 56955.51 88888.00 2009-12-30 22:47:05.249 364 13166.94 570.22 56956.12 88888.00 2009-12-30 22:47:06.249 364 13167.33 571.09 56955.75 88888.00 2009-12-30 22:47:07.249 364 13167.46 570.72 56956.24 88888.00 2009-12-30 22:47:08.249 364 13167.72 570.84 56955.75 88888.00 2009-12-30 22:47:09.249 364 13167.59 571.21 56955.63 88888.00 2009-12-30 22:47:10.249 364 13166.68 571.09 56955.51 88888.00 2009-12-30 22:47:11.249 364 13167.07 570.97 56956.12 88888.00 2009-12-30 22:47:12.249 364 13167.98 570.97 56955.51 88888.00 2009-12-30 22:47:13.249 364 13167.46 571.46 56956.24 88888.00 2009-12-30 22:47:14.249 364 13167.85 570.35 56955.51 88888.00 2009-12-30 22:47:15.249 364 13167.33 570.72 56955.63 88888.00 2009-12-30 22:47:16.249 364 13167.07 570.72 56955.51 88888.00 2009-12-30 22:47:17.249 364 13167.33 570.72 56955.88 88888.00 2009-12-30 22:47:18.249 364 13167.33 570.59 56955.63 88888.00 2009-12-30 22:47:19.249 364 13167.20 571.09 56955.51 88888.00 2009-12-30 22:47:20.249 364 13167.59 570.47 56956.36 88888.00 2009-12-30 22:47:21.249 364 13167.20 570.84 56956.12 88888.00 2009-12-30 22:47:22.249 364 13167.72 570.59 56955.51 88888.00 2009-12-30 22:47:23.249 364 13167.20 570.47 56956.12 88888.00 2009-12-30 22:47:24.249 364 13167.07 570.59 56955.63 88888.00 2009-12-30 22:47:25.249 364 13167.72 571.21 56955.63 88888.00 2009-12-30 22:47:26.249 364 13167.72 570.84 56955.27 88888.00 2009-12-30 22:47:27.249 364 13167.33 570.59 56955.51 88888.00 2009-12-30 22:47:28.249 364 13167.33 570.84 56955.63 88888.00 2009-12-30 22:47:29.249 364 13167.33 569.98 56956.00 88888.00 2009-12-30 22:47:30.249 364 13167.46 569.60 56955.88 88888.00 2009-12-30 22:47:31.249 364 13167.85 570.84 56955.51 88888.00 2009-12-30 22:47:32.249 364 13167.20 570.72 56956.36 88888.00 2009-12-30 22:47:33.249 364 13167.46 570.59 56955.88 88888.00 2009-12-30 22:47:34.249 364 13166.94 570.72 56956.49 88888.00 2009-12-30 22:47:35.249 364 13167.72 570.97 56955.51 88888.00 2009-12-30 22:47:36.249 364 13167.85 570.97 56955.27 88888.00 2009-12-30 22:47:37.249 364 13167.59 569.73 56955.51 88888.00 2009-12-30 22:47:38.249 364 13167.59 571.09 56956.00 88888.00 2009-12-30 22:47:39.249 364 13167.33 570.47 56956.00 88888.00 2009-12-30 22:47:40.249 364 13167.59 570.72 56956.00 88888.00 2009-12-30 22:47:41.249 364 13168.11 570.47 56955.02 88888.00 2009-12-30 22:47:42.249 364 13168.11 570.22 56955.51 88888.00 2009-12-30 22:47:43.249 364 13168.11 570.22 56956.00 88888.00 2009-12-30 22:47:44.249 364 13167.85 570.22 56955.51 88888.00 2009-12-30 22:47:45.249 364 13167.98 570.97 56955.75 88888.00 2009-12-30 22:47:46.249 364 13167.85 569.98 56956.36 88888.00 2009-12-30 22:47:47.249 364 13168.24 570.59 56956.61 88888.00 2009-12-30 22:47:48.249 364 13168.37 570.47 56955.27 88888.00 2009-12-30 22:47:49.249 364 13167.85 570.47 56955.75 88888.00 2009-12-30 22:47:50.249 364 13167.85 570.72 56955.88 88888.00 2009-12-30 22:47:51.249 364 13168.50 570.10 56956.36 88888.00 2009-12-30 22:47:52.249 364 13168.89 570.47 56955.88 88888.00 2009-12-30 22:47:53.249 364 13168.24 570.35 56956.12 88888.00 2009-12-30 22:47:54.249 364 13168.37 570.47 56955.63 88888.00 2009-12-30 22:47:55.249 364 13168.24 570.47 56955.63 88888.00 2009-12-30 22:47:56.249 364 13168.63 570.84 56956.24 88888.00 2009-12-30 22:47:57.249 364 13168.76 570.72 56955.88 88888.00 2009-12-30 22:47:58.249 364 13169.28 570.97 56955.75 88888.00 2009-12-30 22:47:59.249 364 13168.50 570.84 56956.12 88888.00 2009-12-30 22:48:00.249 364 13168.63 570.59 56956.12 88888.00 2009-12-30 22:48:01.249 364 13169.80 570.59 56956.61 88888.00 2009-12-30 22:48:02.249 364 13169.15 570.10 56956.12 88888.00 2009-12-30 22:48:03.249 364 13169.67 570.47 56955.75 88888.00 2009-12-30 22:48:04.249 364 13168.63 570.59 56956.00 88888.00 2009-12-30 22:48:05.249 364 13168.76 570.84 56955.88 88888.00 2009-12-30 22:48:06.249 364 13168.89 570.72 56956.00 88888.00 2009-12-30 22:48:07.249 364 13168.76 571.09 56956.36 88888.00 2009-12-30 22:48:08.249 364 13169.02 570.72 56956.86 88888.00 2009-12-30 22:48:09.249 364 13169.41 570.97 56956.00 88888.00 2009-12-30 22:48:10.249 364 13168.63 570.35 56956.00 88888.00 2009-12-30 22:48:11.249 364 13168.89 570.72 56956.12 88888.00 2009-12-30 22:48:12.249 364 13168.76 570.84 56956.73 88888.00 2009-12-30 22:48:13.249 364 13169.15 570.59 56956.86 88888.00 2009-12-30 22:48:14.249 364 13169.15 570.47 56956.12 88888.00 2009-12-30 22:48:15.249 364 13168.76 570.47 56956.49 88888.00 2009-12-30 22:48:16.249 364 13168.37 570.84 56956.86 88888.00 2009-12-30 22:48:17.249 364 13169.15 570.47 56956.49 88888.00 2009-12-30 22:48:18.249 364 13169.15 571.46 56956.24 88888.00 2009-12-30 22:48:19.249 364 13169.02 570.35 56956.49 88888.00 2009-12-30 22:48:20.249 364 13168.50 571.09 56956.98 88888.00 2009-12-30 22:48:21.249 364 13168.76 570.59 56956.73 88888.00 2009-12-30 22:48:22.249 364 13168.63 570.35 56956.86 88888.00 2009-12-30 22:48:23.249 364 13168.63 570.84 56955.63 88888.00 2009-12-30 22:48:24.249 364 13168.63 570.97 56956.49 88888.00 2009-12-30 22:48:25.249 364 13168.89 570.47 56956.98 88888.00 2009-12-30 22:48:26.249 364 13168.63 570.59 56956.73 88888.00 2009-12-30 22:48:27.249 364 13167.98 571.21 56956.86 88888.00 2009-12-30 22:48:28.249 364 13168.11 570.84 56956.24 88888.00 2009-12-30 22:48:29.249 364 13169.15 569.98 56956.73 88888.00 2009-12-30 22:48:30.249 364 13168.89 570.72 56956.98 88888.00 2009-12-30 22:48:31.249 364 13168.11 571.59 56956.12 88888.00 2009-12-30 22:48:32.249 364 13168.89 571.46 56956.24 88888.00 2009-12-30 22:48:33.249 364 13167.72 571.34 56956.61 88888.00 2009-12-30 22:48:34.249 364 13167.85 571.59 56957.59 88888.00 2009-12-30 22:48:35.249 364 13169.02 571.34 56956.12 88888.00 2009-12-30 22:48:36.249 364 13168.11 571.46 56956.49 88888.00 2009-12-30 22:48:37.249 364 13168.76 571.21 56956.49 88888.00 2009-12-30 22:48:38.249 364 13168.37 571.21 56956.36 88888.00 2009-12-30 22:48:39.249 364 13167.72 571.46 56955.39 88888.00 2009-12-30 22:48:40.249 364 13168.76 571.59 56956.12 88888.00 2009-12-30 22:48:41.249 364 13167.98 571.09 56956.36 88888.00 2009-12-30 22:48:42.249 364 13168.24 571.96 56956.24 88888.00 2009-12-30 22:48:43.249 364 13167.33 571.46 56955.75 88888.00 2009-12-30 22:48:44.249 364 13168.11 570.84 56955.63 88888.00 2009-12-30 22:48:45.249 364 13167.72 570.84 56956.12 88888.00 2009-12-30 22:48:46.249 364 13168.11 571.59 56956.36 88888.00 2009-12-30 22:48:47.249 364 13168.11 570.97 56956.61 88888.00 2009-12-30 22:48:48.249 364 13167.72 571.83 56956.49 88888.00 2009-12-30 22:48:49.249 364 13167.72 571.46 56956.24 88888.00 2009-12-30 22:48:50.249 364 13167.59 571.21 56956.12 88888.00 2009-12-30 22:48:51.249 364 13167.98 571.46 56955.75 88888.00 2009-12-30 22:48:52.249 364 13168.11 571.46 56956.00 88888.00 2009-12-30 22:48:53.249 364 13167.07 571.21 56956.24 88888.00 2009-12-30 22:48:54.249 364 13167.59 571.71 56956.49 88888.00 2009-12-30 22:48:55.249 364 13167.59 571.34 56956.24 88888.00 2009-12-30 22:48:56.249 364 13167.33 570.84 56956.00 88888.00 2009-12-30 22:48:57.249 364 13167.07 572.08 56956.24 88888.00 2009-12-30 22:48:58.249 364 13167.59 571.21 56956.73 88888.00 2009-12-30 22:48:59.249 364 13166.42 571.34 56955.51 88888.00 2009-12-30 22:49:00.249 364 13166.94 571.34 56956.12 88888.00 2009-12-30 22:49:01.249 364 13166.94 571.46 56956.12 88888.00 2009-12-30 22:49:02.249 364 13166.16 571.34 56955.88 88888.00 2009-12-30 22:49:03.249 364 13165.90 571.34 56955.63 88888.00 2009-12-30 22:49:04.249 364 13166.03 571.34 56956.36 88888.00 2009-12-30 22:49:05.249 364 13166.94 571.21 56955.75 88888.00 2009-12-30 22:49:06.249 364 13166.42 571.46 56955.63 88888.00 2009-12-30 22:49:07.249 364 13165.77 571.09 56955.27 88888.00 2009-12-30 22:49:08.249 364 13166.29 571.21 56955.75 88888.00 2009-12-30 22:49:09.249 364 13165.90 571.46 56955.14 88888.00 2009-12-30 22:49:10.249 364 13166.29 571.71 56956.24 88888.00 2009-12-30 22:49:11.249 364 13166.29 572.08 56955.02 88888.00 2009-12-30 22:49:12.249 364 13165.77 571.34 56956.12 88888.00 2009-12-30 22:49:13.249 364 13166.68 571.34 56956.12 88888.00 2009-12-30 22:49:14.249 364 13165.77 572.08 56955.27 88888.00 2009-12-30 22:49:15.249 364 13166.29 571.71 56955.75 88888.00 2009-12-30 22:49:16.249 364 13166.03 571.21 56956.00 88888.00 2009-12-30 22:49:17.249 364 13165.77 571.46 56955.14 88888.00 2009-12-30 22:49:18.249 364 13166.29 571.46 56955.39 88888.00 2009-12-30 22:49:19.249 364 13165.38 571.21 56955.27 88888.00 2009-12-30 22:49:20.249 364 13165.64 571.59 56955.39 88888.00 2009-12-30 22:49:21.249 364 13165.12 571.21 56955.75 88888.00 2009-12-30 22:49:22.249 364 13165.12 571.59 56955.51 88888.00 2009-12-30 22:49:23.249 364 13165.90 570.97 56955.63 88888.00 2009-12-30 22:49:24.249 364 13165.38 571.59 56955.14 88888.00 2009-12-30 22:49:25.249 364 13165.90 571.46 56954.90 88888.00 2009-12-30 22:49:26.249 364 13165.38 571.83 56955.51 88888.00 2009-12-30 22:49:27.249 364 13165.64 571.96 56955.27 88888.00 2009-12-30 22:49:28.249 364 13165.38 571.83 56955.14 88888.00 2009-12-30 22:49:29.249 364 13164.34 571.59 56955.63 88888.00 2009-12-30 22:49:30.249 364 13165.25 571.59 56955.75 88888.00 2009-12-30 22:49:31.249 364 13165.25 571.46 56954.90 88888.00 2009-12-30 22:49:32.249 364 13164.99 571.34 56955.51 88888.00 2009-12-30 22:49:33.249 364 13165.90 571.71 56955.27 88888.00 2009-12-30 22:49:34.249 364 13165.12 571.46 56955.14 88888.00 2009-12-30 22:49:35.249 364 13165.25 571.09 56955.39 88888.00 2009-12-30 22:49:36.249 364 13165.12 571.59 56955.27 88888.00 2009-12-30 22:49:37.249 364 13164.86 571.21 56955.51 88888.00 2009-12-30 22:49:38.249 364 13165.25 571.09 56955.27 88888.00 2009-12-30 22:49:39.249 364 13165.12 571.59 56955.27 88888.00 2009-12-30 22:49:40.249 364 13165.12 570.97 56955.51 88888.00 2009-12-30 22:49:41.249 364 13165.90 571.21 56955.14 88888.00 2009-12-30 22:49:42.249 364 13165.64 571.46 56955.63 88888.00 2009-12-30 22:49:43.249 364 13164.73 570.84 56955.39 88888.00 2009-12-30 22:49:44.249 364 13164.99 571.83 56956.00 88888.00 2009-12-30 22:49:45.249 364 13164.34 571.21 56955.39 88888.00 2009-12-30 22:49:46.249 364 13165.12 571.09 56955.51 88888.00 2009-12-30 22:49:47.249 364 13164.73 571.83 56955.88 88888.00 2009-12-30 22:49:48.249 364 13165.12 571.21 56955.63 88888.00 2009-12-30 22:49:49.249 364 13165.64 571.83 56955.63 88888.00 2009-12-30 22:49:50.249 364 13165.25 571.21 56954.90 88888.00 2009-12-30 22:49:51.249 364 13165.38 571.21 56955.27 88888.00 2009-12-30 22:49:52.249 364 13164.73 572.45 56955.27 88888.00 2009-12-30 22:49:53.249 364 13164.86 571.34 56955.27 88888.00 2009-12-30 22:49:54.249 364 13164.47 571.21 56955.14 88888.00 2009-12-30 22:49:55.249 364 13165.38 571.71 56954.53 88888.00 2009-12-30 22:49:56.249 364 13164.99 571.21 56955.02 88888.00 2009-12-30 22:49:57.249 364 13164.99 571.21 56955.14 88888.00 2009-12-30 22:49:58.249 364 13164.73 571.21 56955.27 88888.00 2009-12-30 22:49:59.248 364 13164.47 571.83 56955.39 88888.00 2009-12-30 22:50:00.248 364 13164.73 571.34 56954.90 88888.00 2009-12-30 22:50:01.248 364 13164.99 570.84 56955.27 88888.00 2009-12-30 22:50:02.248 364 13164.73 571.96 56954.77 88888.00 2009-12-30 22:50:03.248 364 13165.25 571.46 56955.02 88888.00 2009-12-30 22:50:04.248 364 13164.60 571.59 56954.53 88888.00 2009-12-30 22:50:05.248 364 13164.60 570.97 56955.27 88888.00 2009-12-30 22:50:06.248 364 13164.08 571.34 56954.65 88888.00 2009-12-30 22:50:07.248 364 13164.47 571.34 56955.51 88888.00 2009-12-30 22:50:08.248 364 13165.51 571.59 56954.90 88888.00 2009-12-30 22:50:09.248 364 13164.21 571.34 56954.65 88888.00 2009-12-30 22:50:10.248 364 13164.47 571.09 56955.14 88888.00 2009-12-30 22:50:11.248 364 13164.99 571.34 56955.27 88888.00 2009-12-30 22:50:12.248 364 13163.95 571.09 56955.51 88888.00 2009-12-30 22:50:13.248 364 13164.47 570.84 56954.65 88888.00 2009-12-30 22:50:14.248 364 13164.99 570.47 56954.41 88888.00 2009-12-30 22:50:15.248 364 13163.69 571.46 56955.02 88888.00 2009-12-30 22:50:16.248 364 13164.21 570.97 56955.02 88888.00 2009-12-30 22:50:17.248 364 13164.08 571.34 56955.51 88888.00 2009-12-30 22:50:18.248 364 13164.60 570.97 56955.27 88888.00 2009-12-30 22:50:19.248 364 13164.34 570.97 56955.39 88888.00 2009-12-30 22:50:20.248 364 13164.99 570.84 56954.16 88888.00 2009-12-30 22:50:21.248 364 13164.47 570.59 56955.39 88888.00 2009-12-30 22:50:22.248 364 13164.47 571.34 56955.27 88888.00 2009-12-30 22:50:23.248 364 13164.73 570.84 56955.02 88888.00 2009-12-30 22:50:24.248 364 13164.99 570.72 56955.51 88888.00 2009-12-30 22:50:25.248 364 13164.47 571.21 56955.51 88888.00 2009-12-30 22:50:26.248 364 13164.86 570.84 56955.02 88888.00 2009-12-30 22:50:27.248 364 13165.25 570.97 56954.29 88888.00 2009-12-30 22:50:28.248 364 13164.21 570.97 56955.02 88888.00 2009-12-30 22:50:29.248 364 13164.60 571.09 56954.16 88888.00 2009-12-30 22:50:30.248 364 13165.64 570.97 56955.27 88888.00 2009-12-30 22:50:31.248 364 13165.38 571.21 56954.41 88888.00 2009-12-30 22:50:32.248 364 13164.60 570.59 56954.29 88888.00 2009-12-30 22:50:33.248 364 13165.12 571.46 56954.90 88888.00 2009-12-30 22:50:34.248 364 13164.86 570.59 56954.65 88888.00 2009-12-30 22:50:35.248 364 13165.51 571.09 56955.27 88888.00 2009-12-30 22:50:36.248 364 13165.38 571.46 56954.90 88888.00 2009-12-30 22:50:37.248 364 13165.38 571.09 56955.02 88888.00 2009-12-30 22:50:38.248 364 13165.51 571.09 56955.14 88888.00 2009-12-30 22:50:39.248 364 13165.51 571.21 56954.90 88888.00 2009-12-30 22:50:40.248 364 13166.16 571.21 56954.90 88888.00 2009-12-30 22:50:41.248 364 13164.99 571.21 56955.39 88888.00 2009-12-30 22:50:42.248 364 13165.77 570.84 56954.53 88888.00 2009-12-30 22:50:43.248 364 13165.90 571.34 56955.14 88888.00 2009-12-30 22:50:44.248 364 13165.64 570.97 56955.02 88888.00 2009-12-30 22:50:45.248 364 13165.90 570.72 56955.14 88888.00 2009-12-30 22:50:46.248 364 13165.38 571.71 56955.39 88888.00 2009-12-30 22:50:47.248 364 13165.77 571.46 56955.14 88888.00 2009-12-30 22:50:48.248 364 13165.51 571.21 56954.41 88888.00 2009-12-30 22:50:49.248 364 13165.25 570.84 56955.27 88888.00 2009-12-30 22:50:50.248 364 13166.16 570.97 56954.77 88888.00 2009-12-30 22:50:51.248 364 13165.25 571.34 56955.27 88888.00 2009-12-30 22:50:52.248 364 13165.38 571.34 56955.02 88888.00 2009-12-30 22:50:53.248 364 13165.25 571.34 56955.51 88888.00 2009-12-30 22:50:54.248 364 13164.86 571.09 56955.14 88888.00 2009-12-30 22:50:55.248 364 13165.12 571.46 56954.77 88888.00 2009-12-30 22:50:56.248 364 13164.47 571.21 56955.51 88888.00 2009-12-30 22:50:57.248 364 13165.25 571.09 56955.14 88888.00 2009-12-30 22:50:58.248 364 13165.25 570.97 56955.27 88888.00 2009-12-30 22:50:59.248 364 13165.25 570.84 56955.88 88888.00 2009-12-30 22:51:00.248 364 13165.25 570.47 56954.65 88888.00 2009-12-30 22:51:01.248 364 13165.38 571.21 56955.02 88888.00 2009-12-30 22:51:02.248 364 13164.47 570.72 56955.39 88888.00 2009-12-30 22:51:03.248 364 13165.25 570.59 56955.14 88888.00 2009-12-30 22:51:04.248 364 13165.51 570.97 56955.27 88888.00 2009-12-30 22:51:05.248 364 13165.12 570.97 56955.02 88888.00 2009-12-30 22:51:06.248 364 13164.99 571.21 56954.77 88888.00 2009-12-30 22:51:07.248 364 13165.51 571.59 56954.29 88888.00 2009-12-30 22:51:08.248 364 13165.51 570.84 56955.02 88888.00 2009-12-30 22:51:09.248 364 13165.64 571.46 56955.27 88888.00 2009-12-30 22:51:10.248 364 13165.77 571.46 56955.51 88888.00 2009-12-30 22:51:11.248 364 13165.77 571.09 56955.51 88888.00 2009-12-30 22:51:12.248 364 13166.03 570.84 56955.27 88888.00 2009-12-30 22:51:13.248 364 13164.60 570.72 56956.00 88888.00 2009-12-30 22:51:14.248 364 13165.38 570.59 56955.51 88888.00 2009-12-30 22:51:15.248 364 13165.90 570.47 56955.39 88888.00 2009-12-30 22:51:16.248 364 13165.38 570.72 56956.00 88888.00 2009-12-30 22:51:17.248 364 13165.51 571.09 56955.39 88888.00 2009-12-30 22:51:18.248 364 13165.51 570.47 56954.65 88888.00 2009-12-30 22:51:19.248 364 13165.77 571.46 56955.27 88888.00 2009-12-30 22:51:20.248 364 13165.77 570.84 56955.02 88888.00 2009-12-30 22:51:21.248 364 13165.77 570.59 56955.39 88888.00 2009-12-30 22:51:22.248 364 13166.29 571.46 56955.63 88888.00 2009-12-30 22:51:23.248 364 13165.38 571.21 56955.75 88888.00 2009-12-30 22:51:24.248 364 13166.29 571.46 56954.90 88888.00 2009-12-30 22:51:25.248 364 13165.77 570.84 56955.63 88888.00 2009-12-30 22:51:26.248 364 13166.03 570.47 56955.75 88888.00 2009-12-30 22:51:27.248 364 13166.03 571.21 56955.39 88888.00 2009-12-30 22:51:28.248 364 13166.16 570.59 56955.39 88888.00 2009-12-30 22:51:29.248 364 13166.29 571.09 56955.39 88888.00 2009-12-30 22:51:30.248 364 13166.29 571.09 56955.27 88888.00 2009-12-30 22:51:31.248 364 13165.90 570.97 56955.51 88888.00 2009-12-30 22:51:32.248 364 13166.29 570.35 56955.88 88888.00 2009-12-30 22:51:33.248 364 13165.25 570.84 56955.27 88888.00 2009-12-30 22:51:34.248 364 13165.90 570.97 56955.75 88888.00 2009-12-30 22:51:35.248 364 13165.64 571.09 56955.75 88888.00 2009-12-30 22:51:36.248 364 13164.99 570.84 56955.51 88888.00 2009-12-30 22:51:37.248 364 13165.77 571.46 56955.39 88888.00 2009-12-30 22:51:38.248 364 13166.42 571.46 56955.63 88888.00 2009-12-30 22:51:39.248 364 13165.12 571.09 56955.14 88888.00 2009-12-30 22:51:40.248 364 13165.64 570.97 56956.12 88888.00 2009-12-30 22:51:41.248 364 13165.64 571.21 56955.75 88888.00 2009-12-30 22:51:42.248 364 13166.16 571.09 56955.14 88888.00 2009-12-30 22:51:43.248 364 13165.51 570.47 56955.51 88888.00 2009-12-30 22:51:44.248 364 13165.90 571.09 56956.12 88888.00 2009-12-30 22:51:45.248 364 13165.25 570.84 56955.14 88888.00 2009-12-30 22:51:46.248 364 13166.42 571.09 56955.51 88888.00 2009-12-30 22:51:47.248 364 13165.77 571.21 56956.00 88888.00 2009-12-30 22:51:48.248 364 13165.90 571.09 56954.77 88888.00 2009-12-30 22:51:49.248 364 13165.90 570.97 56954.90 88888.00 2009-12-30 22:51:50.248 364 13166.42 569.60 56955.39 88888.00 2009-12-30 22:51:51.248 364 13166.81 570.35 56955.88 88888.00 2009-12-30 22:51:52.248 364 13166.55 571.09 56956.24 88888.00 2009-12-30 22:51:53.248 364 13166.55 570.35 56956.00 88888.00 2009-12-30 22:51:54.248 364 13166.68 570.59 56955.75 88888.00 2009-12-30 22:51:55.248 364 13166.55 571.21 56956.00 88888.00 2009-12-30 22:51:56.248 364 13166.42 570.22 56954.90 88888.00 2009-12-30 22:51:57.248 364 13166.68 570.59 56955.02 88888.00 2009-12-30 22:51:58.248 364 13167.20 570.97 56955.63 88888.00 2009-12-30 22:51:59.248 364 13166.81 570.72 56956.61 88888.00 2009-12-30 22:52:00.248 364 13167.20 570.10 56956.00 88888.00 2009-12-30 22:52:01.248 364 13167.20 570.10 56955.39 88888.00 2009-12-30 22:52:02.248 364 13167.20 570.72 56955.51 88888.00 2009-12-30 22:52:03.248 364 13167.20 570.22 56955.51 88888.00 2009-12-30 22:52:04.248 364 13167.33 570.47 56955.63 88888.00 2009-12-30 22:52:05.248 364 13167.46 569.60 56956.24 88888.00 2009-12-30 22:52:06.248 364 13168.11 570.84 56956.24 88888.00 2009-12-30 22:52:07.248 364 13167.59 570.59 56955.51 88888.00 2009-12-30 22:52:08.248 364 13167.59 570.97 56955.39 88888.00 2009-12-30 22:52:09.248 364 13167.33 570.97 56955.51 88888.00 2009-12-30 22:52:10.248 364 13167.46 570.84 56956.24 88888.00 2009-12-30 22:52:11.248 364 13167.46 570.35 56955.88 88888.00 2009-12-30 22:52:12.248 364 13167.07 570.72 56955.27 88888.00 2009-12-30 22:52:13.248 364 13167.72 570.72 56956.36 88888.00 2009-12-30 22:52:14.248 364 13167.07 570.84 56956.24 88888.00 2009-12-30 22:52:15.248 364 13166.42 570.35 56955.88 88888.00 2009-12-30 22:52:16.248 364 13167.59 571.09 56956.36 88888.00 2009-12-30 22:52:17.248 364 13168.24 571.09 56956.00 88888.00 2009-12-30 22:52:18.248 364 13167.59 570.47 56956.12 88888.00 2009-12-30 22:52:19.248 364 13167.72 570.47 56954.77 88888.00 2009-12-30 22:52:20.248 364 13167.33 570.47 56956.12 88888.00 2009-12-30 22:52:21.248 364 13167.85 570.97 56955.75 88888.00 2009-12-30 22:52:22.248 364 13168.11 570.97 56956.24 88888.00 2009-12-30 22:52:23.248 364 13167.07 570.84 56955.63 88888.00 2009-12-30 22:52:24.248 364 13167.72 570.22 56956.36 88888.00 2009-12-30 22:52:25.248 364 13167.07 570.47 56956.24 88888.00 2009-12-30 22:52:26.248 364 13167.59 571.09 56956.00 88888.00 2009-12-30 22:52:27.248 364 13168.24 570.72 56956.49 88888.00 2009-12-30 22:52:28.248 364 13168.11 570.84 56955.75 88888.00 2009-12-30 22:52:29.248 364 13168.37 570.97 56956.24 88888.00 2009-12-30 22:52:30.248 364 13167.85 570.59 56956.24 88888.00 2009-12-30 22:52:31.248 364 13167.33 571.59 56956.12 88888.00 2009-12-30 22:52:32.248 364 13167.20 571.09 56956.12 88888.00 2009-12-30 22:52:33.248 364 13168.50 571.09 56955.88 88888.00 2009-12-30 22:52:34.248 364 13167.85 570.97 56955.88 88888.00 2009-12-30 22:52:35.248 364 13168.37 571.09 56956.12 88888.00 2009-12-30 22:52:36.248 364 13167.85 570.97 56956.36 88888.00 2009-12-30 22:52:37.248 364 13167.46 570.84 56956.36 88888.00 2009-12-30 22:52:38.248 364 13167.98 571.21 56956.61 88888.00 2009-12-30 22:52:39.248 364 13168.11 570.97 56956.61 88888.00 2009-12-30 22:52:40.248 364 13168.11 571.21 56956.73 88888.00 2009-12-30 22:52:41.248 364 13168.11 571.09 56956.12 88888.00 2009-12-30 22:52:42.248 364 13167.72 571.46 56955.75 88888.00 2009-12-30 22:52:43.248 364 13167.46 570.97 56956.36 88888.00 2009-12-30 22:52:44.248 364 13167.46 571.21 56956.49 88888.00 2009-12-30 22:52:45.248 364 13167.59 571.34 56955.63 88888.00 2009-12-30 22:52:46.248 364 13168.37 571.59 56955.88 88888.00 2009-12-30 22:52:47.248 364 13167.59 571.34 56956.24 88888.00 2009-12-30 22:52:48.248 364 13167.07 571.34 56955.88 88888.00 2009-12-30 22:52:49.248 364 13167.07 571.09 56956.24 88888.00 2009-12-30 22:52:50.248 364 13167.59 570.84 56955.63 88888.00 2009-12-30 22:52:51.248 364 13167.72 570.84 56956.73 88888.00 2009-12-30 22:52:52.248 364 13167.46 571.21 56956.36 88888.00 2009-12-30 22:52:53.248 364 13167.72 571.09 56956.36 88888.00 2009-12-30 22:52:54.248 364 13167.85 570.84 56956.36 88888.00 2009-12-30 22:52:55.248 364 13167.59 571.34 56955.63 88888.00 2009-12-30 22:52:56.248 364 13167.07 571.71 56956.12 88888.00 2009-12-30 22:52:57.248 364 13167.07 571.21 56956.12 88888.00 2009-12-30 22:52:58.248 364 13166.94 571.34 56956.49 88888.00 2009-12-30 22:52:59.248 364 13167.07 570.97 56955.75 88888.00 2009-12-30 22:53:00.248 364 13167.46 570.84 56955.88 88888.00 2009-12-30 22:53:01.248 364 13166.55 571.83 56956.36 88888.00 2009-12-30 22:53:02.248 364 13166.81 570.84 56955.75 88888.00 2009-12-30 22:53:03.248 364 13167.20 571.83 56956.12 88888.00 2009-12-30 22:53:04.248 364 13166.81 570.59 56955.88 88888.00 2009-12-30 22:53:05.248 364 13167.33 570.72 56956.98 88888.00 2009-12-30 22:53:06.248 364 13167.46 571.34 56956.73 88888.00 2009-12-30 22:53:07.248 364 13166.68 570.97 56956.24 88888.00 2009-12-30 22:53:08.248 364 13166.68 570.84 56956.36 88888.00 2009-12-30 22:53:09.248 364 13167.20 570.97 56955.75 88888.00 2009-12-30 22:53:10.248 364 13167.07 571.21 56955.88 88888.00 2009-12-30 22:53:11.248 364 13167.46 571.09 56956.12 88888.00 2009-12-30 22:53:12.248 364 13166.94 571.09 56956.24 88888.00 2009-12-30 22:53:13.248 364 13166.81 571.21 56955.75 88888.00 2009-12-30 22:53:14.248 364 13166.68 570.84 56956.12 88888.00 2009-12-30 22:53:15.248 364 13166.94 571.21 56955.75 88888.00 2009-12-30 22:53:16.248 364 13166.68 571.21 56955.27 88888.00 2009-12-30 22:53:17.248 364 13166.68 571.09 56955.39 88888.00 2009-12-30 22:53:18.248 364 13167.07 570.97 56955.39 88888.00 2009-12-30 22:53:19.248 364 13166.81 570.97 56955.88 88888.00 2009-12-30 22:53:20.248 364 13167.07 571.21 56955.63 88888.00 2009-12-30 22:53:21.248 364 13166.81 571.09 56956.00 88888.00 2009-12-30 22:53:22.248 364 13166.81 571.21 56955.51 88888.00 2009-12-30 22:53:23.248 364 13166.94 571.46 56955.39 88888.00 2009-12-30 22:53:24.248 364 13166.94 571.46 56955.88 88888.00 2009-12-30 22:53:25.248 364 13167.07 570.84 56955.75 88888.00 2009-12-30 22:53:26.248 364 13166.94 571.34 56956.00 88888.00 2009-12-30 22:53:27.248 364 13166.94 571.21 56955.75 88888.00 2009-12-30 22:53:28.248 364 13167.59 571.46 56955.75 88888.00 2009-12-30 22:53:29.248 364 13166.42 570.47 56955.75 88888.00 2009-12-30 22:53:30.248 364 13166.94 571.59 56955.75 88888.00 2009-12-30 22:53:31.248 364 13166.68 571.71 56956.00 88888.00 2009-12-30 22:53:32.248 364 13166.55 570.97 56955.88 88888.00 2009-12-30 22:53:33.248 364 13166.42 571.21 56956.00 88888.00 2009-12-30 22:53:34.248 364 13166.81 570.72 56955.88 88888.00 2009-12-30 22:53:35.248 364 13166.16 571.21 56956.12 88888.00 2009-12-30 22:53:36.248 364 13166.55 570.47 56955.51 88888.00 2009-12-30 22:53:37.248 364 13166.68 571.21 56955.75 88888.00 2009-12-30 22:53:38.248 364 13166.55 570.97 56956.12 88888.00 2009-12-30 22:53:39.248 364 13166.68 570.97 56955.39 88888.00 2009-12-30 22:53:40.248 364 13166.16 570.59 56955.75 88888.00 2009-12-30 22:53:41.248 364 13166.94 570.47 56955.75 88888.00 2009-12-30 22:53:42.248 364 13166.68 570.59 56956.73 88888.00 2009-12-30 22:53:43.248 364 13166.16 570.22 56955.51 88888.00 2009-12-30 22:53:44.248 364 13166.81 570.22 56955.63 88888.00 2009-12-30 22:53:45.248 364 13166.81 570.47 56955.75 88888.00 2009-12-30 22:53:46.248 364 13167.07 570.10 56956.12 88888.00 2009-12-30 22:53:47.248 364 13166.94 570.22 56955.51 88888.00 2009-12-30 22:53:48.248 364 13166.81 570.35 56955.51 88888.00 2009-12-30 22:53:49.248 364 13166.68 569.48 56956.00 88888.00 2009-12-30 22:53:50.248 364 13167.20 569.73 56955.88 88888.00 2009-12-30 22:53:51.248 364 13167.46 569.73 56955.02 88888.00 2009-12-30 22:53:52.248 364 13166.81 570.10 56955.27 88888.00 2009-12-30 22:53:53.248 364 13167.46 570.47 56956.24 88888.00 2009-12-30 22:53:54.248 364 13167.33 569.36 56955.75 88888.00 2009-12-30 22:53:55.248 364 13167.33 569.73 56955.63 88888.00 2009-12-30 22:53:56.248 364 13167.33 569.98 56955.75 88888.00 2009-12-30 22:53:57.248 364 13167.20 570.35 56956.12 88888.00 2009-12-30 22:53:58.248 364 13167.85 569.98 56955.39 88888.00 2009-12-30 22:53:59.248 364 13166.94 570.47 56956.12 88888.00 2009-12-30 22:54:00.248 364 13167.72 569.23 56955.14 88888.00 2009-12-30 22:54:01.248 364 13167.33 570.59 56956.49 88888.00 2009-12-30 22:54:02.248 364 13167.20 569.60 56956.12 88888.00 2009-12-30 22:54:03.248 364 13167.85 570.47 56955.88 88888.00 2009-12-30 22:54:04.248 364 13167.59 570.35 56955.75 88888.00 2009-12-30 22:54:05.248 364 13167.46 569.60 56955.63 88888.00 2009-12-30 22:54:06.248 364 13167.85 570.59 56955.63 88888.00 2009-12-30 22:54:07.248 364 13168.11 569.98 56956.00 88888.00 2009-12-30 22:54:08.248 364 13167.59 569.98 56955.51 88888.00 2009-12-30 22:54:09.248 364 13168.50 569.98 56955.88 88888.00 2009-12-30 22:54:10.248 364 13167.98 569.73 56956.12 88888.00 2009-12-30 22:54:11.248 364 13167.98 569.23 56955.27 88888.00 2009-12-30 22:54:12.248 364 13168.50 569.60 56955.88 88888.00 2009-12-30 22:54:13.248 364 13168.24 569.73 56955.51 88888.00 2009-12-30 22:54:14.248 364 13167.85 569.98 56956.12 88888.00 2009-12-30 22:54:15.248 364 13168.24 570.10 56955.88 88888.00 2009-12-30 22:54:16.248 364 13168.24 569.85 56956.12 88888.00 2009-12-30 22:54:17.248 364 13167.85 570.22 56955.39 88888.00 2009-12-30 22:54:18.248 364 13168.37 569.73 56956.24 88888.00 2009-12-30 22:54:19.248 364 13168.11 569.85 56956.24 88888.00 2009-12-30 22:54:20.248 364 13168.11 569.98 56955.88 88888.00 2009-12-30 22:54:21.248 364 13167.98 569.60 56956.00 88888.00 2009-12-30 22:54:22.248 364 13167.85 569.60 56956.12 88888.00 2009-12-30 22:54:23.248 364 13169.02 569.23 56956.12 88888.00 2009-12-30 22:54:24.248 364 13167.72 568.98 56956.36 88888.00 2009-12-30 22:54:25.248 364 13168.63 569.98 56956.36 88888.00 2009-12-30 22:54:26.248 364 13168.76 569.85 56956.61 88888.00 2009-12-30 22:54:27.248 364 13168.24 569.85 56956.36 88888.00 2009-12-30 22:54:28.248 364 13169.02 569.85 56956.00 88888.00 2009-12-30 22:54:29.248 364 13168.89 570.22 56956.00 88888.00 2009-12-30 22:54:30.248 364 13169.15 569.73 56956.00 88888.00 2009-12-30 22:54:31.248 364 13169.02 569.73 56956.12 88888.00 2009-12-30 22:54:32.248 364 13168.63 569.73 56955.88 88888.00 2009-12-30 22:54:33.248 364 13168.76 569.73 56956.12 88888.00 2009-12-30 22:54:34.248 364 13168.76 569.60 56956.12 88888.00 2009-12-30 22:54:35.248 364 13169.28 569.73 56956.00 88888.00 2009-12-30 22:54:36.248 364 13168.50 569.60 56956.12 88888.00 2009-12-30 22:54:37.248 364 13168.50 569.98 56955.51 88888.00 2009-12-30 22:54:38.248 364 13169.15 569.85 56956.49 88888.00 2009-12-30 22:54:39.248 364 13169.28 569.98 56956.61 88888.00 2009-12-30 22:54:40.248 364 13169.15 569.85 56956.00 88888.00 2009-12-30 22:54:41.248 364 13168.89 569.73 56956.98 88888.00 2009-12-30 22:54:42.248 364 13168.89 569.60 56956.49 88888.00 2009-12-30 22:54:43.248 364 13169.80 569.60 56956.49 88888.00 2009-12-30 22:54:44.248 364 13168.89 569.23 56957.34 88888.00 2009-12-30 22:54:45.248 364 13169.54 569.85 56956.36 88888.00 2009-12-30 22:54:46.248 364 13169.15 569.98 56956.73 88888.00 2009-12-30 22:54:47.248 364 13168.76 569.85 56956.24 88888.00 2009-12-30 22:54:48.248 364 13168.76 569.85 56956.00 88888.00 2009-12-30 22:54:49.248 364 13169.54 570.35 56956.12 88888.00 2009-12-30 22:54:50.248 364 13169.28 569.36 56956.73 88888.00 2009-12-30 22:54:51.248 364 13169.41 570.22 56956.86 88888.00 2009-12-30 22:54:52.248 364 13169.28 569.98 56956.24 88888.00 2009-12-30 22:54:53.248 364 13169.28 570.35 56956.12 88888.00 2009-12-30 22:54:54.248 364 13169.41 569.85 56956.00 88888.00 2009-12-30 22:54:55.248 364 13169.41 570.47 56956.49 88888.00 2009-12-30 22:54:56.248 364 13169.80 569.73 56956.61 88888.00 2009-12-30 22:54:57.248 364 13169.54 570.22 56956.24 88888.00 2009-12-30 22:54:58.248 364 13169.54 569.73 56957.34 88888.00 2009-12-30 22:54:59.248 364 13169.80 569.98 56956.73 88888.00 2009-12-30 22:55:00.248 364 13169.15 569.23 56956.73 88888.00 2009-12-30 22:55:01.248 364 13170.32 570.10 56956.86 88888.00 2009-12-30 22:55:02.248 364 13169.28 569.98 56956.61 88888.00 2009-12-30 22:55:03.248 364 13169.28 569.85 56956.12 88888.00 2009-12-30 22:55:04.248 364 13170.06 569.85 56956.24 88888.00 2009-12-30 22:55:05.248 364 13169.41 570.59 56956.49 88888.00 2009-12-30 22:55:06.248 364 13169.41 569.98 56956.98 88888.00 2009-12-30 22:55:07.248 364 13169.93 569.48 56956.73 88888.00 2009-12-30 22:55:08.248 364 13169.67 570.35 56956.12 88888.00 2009-12-30 22:55:09.248 364 13169.80 569.85 56955.88 88888.00 2009-12-30 22:55:10.248 364 13169.67 570.10 56956.73 88888.00 2009-12-30 22:55:11.248 364 13169.67 569.85 56957.10 88888.00 2009-12-30 22:55:12.248 364 13169.80 569.60 56956.86 88888.00 2009-12-30 22:55:13.248 364 13169.93 570.47 56956.73 88888.00 2009-12-30 22:55:14.248 364 13169.93 569.73 56956.98 88888.00 2009-12-30 22:55:15.248 364 13169.93 570.35 56957.10 88888.00 2009-12-30 22:55:16.248 364 13170.06 570.35 56956.73 88888.00 2009-12-30 22:55:17.248 364 13169.67 570.10 56956.49 88888.00 2009-12-30 22:55:18.248 364 13169.54 569.98 56956.49 88888.00 2009-12-30 22:55:19.248 364 13170.45 569.85 56956.12 88888.00 2009-12-30 22:55:20.248 364 13168.89 569.98 56956.12 88888.00 2009-12-30 22:55:21.248 364 13169.93 570.35 56956.12 88888.00 2009-12-30 22:55:22.248 364 13170.19 569.36 56957.22 88888.00 2009-12-30 22:55:23.248 364 13169.54 570.22 56956.49 88888.00 2009-12-30 22:55:24.248 364 13169.67 570.22 56956.86 88888.00 2009-12-30 22:55:25.248 364 13170.19 570.97 56956.86 88888.00 2009-12-30 22:55:26.248 364 13169.80 570.84 56956.12 88888.00 2009-12-30 22:55:27.248 364 13169.02 570.47 56956.73 88888.00 2009-12-30 22:55:28.248 364 13169.80 570.10 56956.98 88888.00 2009-12-30 22:55:29.248 364 13169.02 570.10 56955.75 88888.00 2009-12-30 22:55:30.248 364 13168.63 570.84 56955.88 88888.00 2009-12-30 22:55:31.248 364 13169.54 569.98 56956.24 88888.00 2009-12-30 22:55:32.248 364 13169.02 569.98 56956.24 88888.00 2009-12-30 22:55:33.248 364 13169.28 569.85 56956.36 88888.00 2009-12-30 22:55:34.248 364 13169.80 570.10 56956.00 88888.00 2009-12-30 22:55:35.248 364 13169.41 570.47 56956.36 88888.00 2009-12-30 22:55:36.248 364 13169.41 569.48 56956.73 88888.00 2009-12-30 22:55:37.248 364 13169.54 570.59 56956.73 88888.00 2009-12-30 22:55:38.248 364 13169.41 569.98 56956.86 88888.00 2009-12-30 22:55:39.248 364 13168.63 570.72 56956.98 88888.00 2009-12-30 22:55:40.248 364 13169.67 570.47 56957.22 88888.00 2009-12-30 22:55:41.248 364 13169.41 569.73 56955.88 88888.00 2009-12-30 22:55:42.248 364 13169.28 569.85 56956.36 88888.00 2009-12-30 22:55:43.248 364 13169.28 570.22 56956.98 88888.00 2009-12-30 22:55:44.248 364 13169.67 570.22 56956.73 88888.00 2009-12-30 22:55:45.248 364 13168.76 570.35 56956.86 88888.00 2009-12-30 22:55:46.248 364 13168.89 569.85 56957.10 88888.00 2009-12-30 22:55:47.248 364 13169.15 570.47 56956.73 88888.00 2009-12-30 22:55:48.248 364 13169.28 570.10 56956.98 88888.00 2009-12-30 22:55:49.248 364 13168.76 570.35 56956.86 88888.00 2009-12-30 22:55:50.248 364 13169.02 569.98 56956.86 88888.00 2009-12-30 22:55:51.248 364 13168.63 570.47 56956.86 88888.00 2009-12-30 22:55:52.248 364 13169.15 570.35 56957.59 88888.00 2009-12-30 22:55:53.248 364 13168.50 569.98 56957.22 88888.00 2009-12-30 22:55:54.248 364 13168.89 569.73 56956.73 88888.00 2009-12-30 22:55:55.248 364 13168.63 570.59 56956.86 88888.00 2009-12-30 22:55:56.248 364 13169.02 570.22 56956.86 88888.00 2009-12-30 22:55:57.248 364 13168.37 569.85 56957.10 88888.00 2009-12-30 22:55:58.248 364 13168.50 570.59 56956.86 88888.00 2009-12-30 22:55:59.248 364 13168.24 569.85 56956.98 88888.00 2009-12-30 22:56:00.248 364 13168.11 570.10 56956.73 88888.00 2009-12-30 22:56:01.248 364 13167.98 570.22 56955.75 88888.00 2009-12-30 22:56:02.248 364 13168.24 569.73 56956.61 88888.00 2009-12-30 22:56:03.248 364 13168.37 569.98 56956.61 88888.00 2009-12-30 22:56:04.248 364 13168.76 570.84 56956.61 88888.00 2009-12-30 22:56:05.248 364 13167.98 570.22 56956.61 88888.00 2009-12-30 22:56:06.248 364 13167.85 570.35 56956.86 88888.00 2009-12-30 22:56:07.248 364 13168.50 569.98 56956.98 88888.00 2009-12-30 22:56:08.248 364 13168.11 570.10 56956.49 88888.00 2009-12-30 22:56:09.248 364 13168.50 569.11 56956.49 88888.00 2009-12-30 22:56:10.248 364 13168.50 570.22 56956.73 88888.00 2009-12-30 22:56:11.248 364 13169.02 569.85 56956.49 88888.00 2009-12-30 22:56:12.248 364 13168.89 570.72 56956.98 88888.00 2009-12-30 22:56:13.248 364 13167.85 569.85 56956.73 88888.00 2009-12-30 22:56:14.248 364 13168.89 570.72 56956.73 88888.00 2009-12-30 22:56:15.248 364 13168.63 570.47 56957.22 88888.00 2009-12-30 22:56:16.248 364 13168.24 570.59 56957.22 88888.00 2009-12-30 22:56:17.248 364 13168.50 569.73 56957.22 88888.00 2009-12-30 22:56:18.248 364 13168.63 569.60 56956.86 88888.00 2009-12-30 22:56:19.248 364 13167.85 570.22 56956.61 88888.00 2009-12-30 22:56:20.248 364 13168.24 570.72 56957.10 88888.00 2009-12-30 22:56:21.248 364 13168.37 570.84 56956.12 88888.00 2009-12-30 22:56:22.248 364 13168.37 570.59 56956.61 88888.00 2009-12-30 22:56:23.248 364 13167.98 570.59 56956.49 88888.00 2009-12-30 22:56:24.248 364 13167.85 570.35 56956.61 88888.00 2009-12-30 22:56:25.248 364 13168.50 570.10 56956.86 88888.00 2009-12-30 22:56:26.248 364 13168.24 571.21 56957.22 88888.00 2009-12-30 22:56:27.248 364 13167.72 571.34 56957.46 88888.00 2009-12-30 22:56:28.248 364 13167.85 571.34 56956.86 88888.00 2009-12-30 22:56:29.248 364 13167.98 571.71 56956.73 88888.00 2009-12-30 22:56:30.248 364 13167.85 570.35 56956.86 88888.00 2009-12-30 22:56:31.248 364 13167.46 571.34 56956.98 88888.00 2009-12-30 22:56:32.248 364 13167.46 570.72 56956.24 88888.00 2009-12-30 22:56:33.248 364 13168.24 571.34 56957.10 88888.00 2009-12-30 22:56:34.248 364 13167.46 571.09 56956.86 88888.00 2009-12-30 22:56:35.248 364 13166.68 570.59 56956.24 88888.00 2009-12-30 22:56:36.248 364 13167.20 570.59 56956.49 88888.00 2009-12-30 22:56:37.248 364 13167.85 570.84 56956.49 88888.00 2009-12-30 22:56:38.248 364 13167.72 570.72 56956.12 88888.00 2009-12-30 22:56:39.248 364 13168.50 570.59 56956.49 88888.00 2009-12-30 22:56:40.248 364 13167.59 570.84 56957.71 88888.00 2009-12-30 22:56:41.248 364 13167.33 571.46 56957.10 88888.00 2009-12-30 22:56:42.248 364 13167.85 571.46 56956.12 88888.00 2009-12-30 22:56:43.248 364 13167.59 571.21 56956.24 88888.00 2009-12-30 22:56:44.248 364 13166.81 571.21 56956.24 88888.00 2009-12-30 22:56:45.248 364 13167.33 570.59 56956.24 88888.00 2009-12-30 22:56:46.248 364 13167.20 570.22 56956.73 88888.00 2009-12-30 22:56:47.248 364 13168.11 570.97 56956.73 88888.00 2009-12-30 22:56:48.248 364 13166.42 570.97 56957.22 88888.00 2009-12-30 22:56:49.248 364 13166.42 571.59 56956.24 88888.00 2009-12-30 22:56:50.248 364 13167.59 571.34 56956.73 88888.00 2009-12-30 22:56:51.248 364 13166.16 571.59 56956.36 88888.00 2009-12-30 22:56:52.248 364 13166.68 570.97 56956.12 88888.00 2009-12-30 22:56:53.248 364 13167.07 570.72 56956.49 88888.00 2009-12-30 22:56:54.248 364 13166.94 571.21 56955.88 88888.00 2009-12-30 22:56:55.248 364 13166.68 570.97 56956.36 88888.00 2009-12-30 22:56:56.248 364 13166.55 570.72 56955.51 88888.00 2009-12-30 22:56:57.248 364 13166.68 570.72 56956.12 88888.00 2009-12-30 22:56:58.248 364 13166.42 570.97 56956.49 88888.00 2009-12-30 22:56:59.248 364 13166.68 570.97 56956.24 88888.00 2009-12-30 22:57:00.248 364 13166.68 571.09 56955.75 88888.00 2009-12-30 22:57:01.248 364 13167.07 570.22 56956.24 88888.00 2009-12-30 22:57:02.248 364 13167.33 570.59 56956.61 88888.00 2009-12-30 22:57:03.248 364 13167.46 570.47 56956.49 88888.00 2009-12-30 22:57:04.248 364 13167.72 571.09 56956.36 88888.00 2009-12-30 22:57:05.248 364 13166.55 569.73 56955.51 88888.00 2009-12-30 22:57:06.248 364 13166.81 570.22 56955.88 88888.00 2009-12-30 22:57:07.248 364 13166.81 570.59 56956.00 88888.00 2009-12-30 22:57:08.248 364 13167.33 570.35 56955.75 88888.00 2009-12-30 22:57:09.248 364 13166.16 570.22 56956.00 88888.00 2009-12-30 22:57:10.248 364 13167.07 570.47 56956.36 88888.00 2009-12-30 22:57:11.248 364 13167.07 570.10 56956.36 88888.00 2009-12-30 22:57:12.248 364 13166.94 570.59 56955.88 88888.00 2009-12-30 22:57:13.248 364 13166.81 570.35 56956.36 88888.00 2009-12-30 22:57:14.248 364 13167.07 571.21 56956.36 88888.00 2009-12-30 22:57:15.248 364 13167.33 570.22 56955.63 88888.00 2009-12-30 22:57:16.248 364 13167.59 570.84 56955.51 88888.00 2009-12-30 22:57:17.248 364 13167.33 570.59 56955.51 88888.00 2009-12-30 22:57:18.248 364 13167.72 570.72 56956.36 88888.00 2009-12-30 22:57:19.248 364 13167.46 570.84 56956.24 88888.00 2009-12-30 22:57:20.248 364 13167.07 570.35 56956.12 88888.00 2009-12-30 22:57:21.248 364 13168.11 571.09 56955.39 88888.00 2009-12-30 22:57:22.248 364 13167.72 570.72 56955.75 88888.00 2009-12-30 22:57:23.248 364 13167.59 570.97 56956.12 88888.00 2009-12-30 22:57:24.248 364 13167.98 570.59 56955.88 88888.00 2009-12-30 22:57:25.248 364 13167.46 570.10 56956.00 88888.00 2009-12-30 22:57:26.248 364 13167.59 570.72 56955.75 88888.00 2009-12-30 22:57:27.248 364 13167.85 570.84 56955.63 88888.00 2009-12-30 22:57:28.248 364 13167.46 570.84 56956.12 88888.00 2009-12-30 22:57:29.248 364 13167.72 570.47 56956.12 88888.00 2009-12-30 22:57:30.248 364 13167.72 570.72 56956.24 88888.00 2009-12-30 22:57:31.248 364 13167.98 570.59 56955.88 88888.00 2009-12-30 22:57:32.248 364 13168.63 570.59 56956.12 88888.00 2009-12-30 22:57:33.248 364 13168.11 570.72 56956.00 88888.00 2009-12-30 22:57:34.248 364 13168.63 569.98 56956.12 88888.00 2009-12-30 22:57:35.248 364 13167.85 570.59 56955.63 88888.00 2009-12-30 22:57:36.248 364 13169.02 570.59 56956.12 88888.00 2009-12-30 22:57:37.248 364 13167.98 570.84 56956.12 88888.00 2009-12-30 22:57:38.248 364 13168.24 570.47 56956.86 88888.00 2009-12-30 22:57:39.248 364 13168.37 570.10 56955.88 88888.00 2009-12-30 22:57:40.248 364 13168.76 569.85 56956.61 88888.00 2009-12-30 22:57:41.248 364 13168.76 570.22 56956.49 88888.00 2009-12-30 22:57:42.248 364 13168.24 570.10 56956.24 88888.00 2009-12-30 22:57:43.248 364 13169.15 570.59 56955.39 88888.00 2009-12-30 22:57:44.248 364 13168.89 570.59 56956.49 88888.00 2009-12-30 22:57:45.248 364 13169.28 570.97 56956.61 88888.00 2009-12-30 22:57:46.248 364 13168.89 570.10 56956.49 88888.00 2009-12-30 22:57:47.248 364 13168.89 570.35 56956.12 88888.00 2009-12-30 22:57:48.248 364 13168.89 570.84 56956.00 88888.00 2009-12-30 22:57:49.248 364 13169.15 569.73 56956.36 88888.00 2009-12-30 22:57:50.248 364 13168.89 570.84 56956.61 88888.00 2009-12-30 22:57:51.248 364 13168.89 570.35 56956.12 88888.00 2009-12-30 22:57:52.248 364 13169.02 570.72 56956.86 88888.00 2009-12-30 22:57:53.248 364 13169.67 571.34 56956.00 88888.00 2009-12-30 22:57:54.248 364 13169.80 569.85 56956.12 88888.00 2009-12-30 22:57:55.248 364 13169.67 571.21 56956.36 88888.00 2009-12-30 22:57:56.248 364 13169.15 570.35 56956.00 88888.00 2009-12-30 22:57:57.248 364 13169.93 569.85 56956.12 88888.00 2009-12-30 22:57:58.248 364 13169.93 570.10 56956.61 88888.00 2009-12-30 22:57:59.248 364 13170.06 570.47 56955.63 88888.00 2009-12-30 22:58:00.248 364 13169.93 570.59 56956.73 88888.00 2009-12-30 22:58:01.248 364 13169.80 570.59 56956.61 88888.00 2009-12-30 22:58:02.248 364 13170.06 570.97 56956.24 88888.00 2009-12-30 22:58:03.248 364 13169.93 570.72 56956.24 88888.00 2009-12-30 22:58:04.248 364 13170.06 571.09 56956.98 88888.00 2009-12-30 22:58:05.248 364 13170.58 570.35 56956.98 88888.00 2009-12-30 22:58:06.248 364 13169.93 570.72 56956.24 88888.00 2009-12-30 22:58:07.248 364 13169.93 569.98 56956.73 88888.00 2009-12-30 22:58:08.248 364 13170.06 570.84 56956.98 88888.00 2009-12-30 22:58:09.248 364 13170.45 570.72 56956.36 88888.00 2009-12-30 22:58:10.248 364 13169.93 570.35 56956.12 88888.00 2009-12-30 22:58:11.248 364 13170.32 571.09 56956.86 88888.00 2009-12-30 22:58:12.248 364 13170.06 570.72 56956.24 88888.00 2009-12-30 22:58:13.248 364 13170.19 570.59 56957.46 88888.00 2009-12-30 22:58:14.248 364 13169.93 570.47 56955.51 88888.00 2009-12-30 22:58:15.248 364 13170.71 570.59 56957.22 88888.00 2009-12-30 22:58:16.248 364 13170.06 571.34 56956.36 88888.00 2009-12-30 22:58:17.248 364 13169.54 570.72 56956.73 88888.00 2009-12-30 22:58:18.248 364 13170.19 570.97 56956.49 88888.00 2009-12-30 22:58:19.248 364 13170.06 570.84 56956.36 88888.00 2009-12-30 22:58:20.248 364 13170.32 571.46 56956.98 88888.00 2009-12-30 22:58:21.248 364 13170.19 570.59 56956.86 88888.00 2009-12-30 22:58:22.248 364 13170.97 570.59 56956.73 88888.00 2009-12-30 22:58:23.248 364 13169.67 570.97 56956.36 88888.00 2009-12-30 22:58:24.248 364 13170.19 571.46 56956.86 88888.00 2009-12-30 22:58:25.248 364 13170.97 570.97 56957.10 88888.00 2009-12-30 22:58:26.248 364 13170.06 571.21 56956.98 88888.00 2009-12-30 22:58:27.248 364 13170.45 571.09 56956.86 88888.00 2009-12-30 22:58:28.248 364 13169.93 570.97 56956.61 88888.00 2009-12-30 22:58:29.248 364 13169.80 570.59 56956.49 88888.00 2009-12-30 22:58:30.248 364 13170.19 571.21 56957.34 88888.00 2009-12-30 22:58:31.248 364 13169.41 571.34 56956.98 88888.00 2009-12-30 22:58:32.248 364 13169.28 571.46 56956.86 88888.00 2009-12-30 22:58:33.248 364 13169.80 570.97 56957.10 88888.00 2009-12-30 22:58:34.248 364 13170.19 571.71 56957.10 88888.00 2009-12-30 22:58:35.248 364 13169.67 571.21 56956.73 88888.00 2009-12-30 22:58:36.248 364 13169.28 570.97 56956.98 88888.00 2009-12-30 22:58:37.248 364 13169.93 570.72 56957.10 88888.00 2009-12-30 22:58:38.248 364 13169.67 571.09 56957.10 88888.00 2009-12-30 22:58:39.248 364 13169.93 571.09 56957.10 88888.00 2009-12-30 22:58:40.248 364 13169.41 570.97 56956.73 88888.00 2009-12-30 22:58:41.248 364 13169.80 571.34 56957.22 88888.00 2009-12-30 22:58:42.248 364 13169.67 570.97 56957.22 88888.00 2009-12-30 22:58:43.248 364 13169.93 570.47 56956.49 88888.00 2009-12-30 22:58:44.248 364 13170.32 570.47 56957.10 88888.00 2009-12-30 22:58:45.248 364 13169.54 571.34 56956.86 88888.00 2009-12-30 22:58:46.248 364 13169.15 570.84 56956.73 88888.00 2009-12-30 22:58:47.248 364 13170.19 571.34 56957.22 88888.00 2009-12-30 22:58:48.248 364 13170.06 571.71 56955.88 88888.00 2009-12-30 22:58:49.248 364 13170.32 571.34 56957.10 88888.00 2009-12-30 22:58:50.248 364 13169.54 571.34 56956.73 88888.00 2009-12-30 22:58:51.248 364 13169.93 571.46 56957.10 88888.00 2009-12-30 22:58:52.248 364 13169.54 571.21 56956.49 88888.00 2009-12-30 22:58:53.248 364 13169.80 571.34 56956.98 88888.00 2009-12-30 22:58:54.248 364 13169.80 571.34 56957.46 88888.00 2009-12-30 22:58:55.248 364 13169.93 571.21 56957.10 88888.00 2009-12-30 22:58:56.248 364 13169.67 571.34 56957.10 88888.00 2009-12-30 22:58:57.248 364 13169.28 571.09 56956.61 88888.00 2009-12-30 22:58:58.248 364 13169.28 571.34 56956.98 88888.00 2009-12-30 22:58:59.248 364 13168.63 571.09 56957.59 88888.00 2009-12-30 22:59:00.248 364 13170.06 570.35 56956.36 88888.00 2009-12-30 22:59:01.248 364 13169.15 571.59 56956.98 88888.00 2009-12-30 22:59:02.248 364 13169.41 571.96 56956.73 88888.00 2009-12-30 22:59:03.248 364 13169.02 571.46 56956.12 88888.00 2009-12-30 22:59:04.248 364 13169.93 571.34 56956.24 88888.00 2009-12-30 22:59:05.248 364 13170.06 571.96 56956.86 88888.00 2009-12-30 22:59:06.248 364 13169.93 571.21 56956.36 88888.00 2009-12-30 22:59:07.248 364 13169.02 571.21 56957.10 88888.00 2009-12-30 22:59:08.248 364 13169.67 571.71 56957.10 88888.00 2009-12-30 22:59:09.248 364 13169.28 571.46 56956.61 88888.00 2009-12-30 22:59:10.248 364 13169.67 571.21 56956.86 88888.00 2009-12-30 22:59:11.248 364 13169.54 570.72 56956.86 88888.00 2009-12-30 22:59:12.248 364 13169.15 570.84 56956.86 88888.00 2009-12-30 22:59:13.248 364 13169.41 571.34 56957.10 88888.00 2009-12-30 22:59:14.248 364 13169.54 570.97 56956.61 88888.00 2009-12-30 22:59:15.248 364 13169.28 571.34 56956.49 88888.00 2009-12-30 22:59:16.248 364 13169.02 570.84 56956.98 88888.00 2009-12-30 22:59:17.248 364 13169.28 571.21 56957.22 88888.00 2009-12-30 22:59:18.248 364 13169.54 571.09 56955.88 88888.00 2009-12-30 22:59:19.248 364 13169.41 570.59 56956.98 88888.00 2009-12-30 22:59:20.248 364 13169.15 570.47 56956.49 88888.00 2009-12-30 22:59:21.248 364 13168.89 571.21 56956.49 88888.00 2009-12-30 22:59:22.248 364 13168.89 571.21 56956.24 88888.00 2009-12-30 22:59:23.248 364 13168.76 570.59 56956.73 88888.00 2009-12-30 22:59:24.248 364 13169.15 571.09 56956.24 88888.00 2009-12-30 22:59:25.248 364 13169.15 570.59 56956.36 88888.00 2009-12-30 22:59:26.248 364 13169.02 570.84 56956.49 88888.00 2009-12-30 22:59:27.248 364 13169.02 570.84 56956.61 88888.00 2009-12-30 22:59:28.248 364 13169.28 570.59 56956.36 88888.00 2009-12-30 22:59:29.248 364 13169.02 570.59 56956.12 88888.00 2009-12-30 22:59:30.248 364 13168.37 570.84 56956.73 88888.00 2009-12-30 22:59:31.248 364 13169.02 570.35 56956.73 88888.00 2009-12-30 22:59:32.248 364 13168.50 571.21 56956.73 88888.00 2009-12-30 22:59:33.248 364 13168.24 570.59 56957.46 88888.00 2009-12-30 22:59:34.248 364 13167.85 571.34 56957.34 88888.00 2009-12-30 22:59:35.248 364 13169.15 570.84 56956.98 88888.00 2009-12-30 22:59:36.248 364 13168.24 570.59 56956.24 88888.00 2009-12-30 22:59:37.248 364 13168.63 570.84 56957.46 88888.00 2009-12-30 22:59:38.248 364 13169.15 570.97 56956.86 88888.00 2009-12-30 22:59:39.248 364 13169.02 571.09 56956.49 88888.00 2009-12-30 22:59:40.248 364 13168.63 570.97 56956.98 88888.00 2009-12-30 22:59:41.248 364 13169.93 570.97 56956.98 88888.00 2009-12-30 22:59:42.248 364 13168.89 570.97 56956.49 88888.00 2009-12-30 22:59:43.248 364 13169.15 570.22 56957.22 88888.00 2009-12-30 22:59:44.248 364 13167.59 570.84 56956.12 88888.00 2009-12-30 22:59:45.248 364 13168.63 571.09 56956.61 88888.00 2009-12-30 22:59:46.248 364 13168.63 570.59 56956.73 88888.00 2009-12-30 22:59:47.248 364 13168.76 570.59 56956.86 88888.00 2009-12-30 22:59:48.248 364 13169.28 571.21 56956.49 88888.00 2009-12-30 22:59:49.248 364 13168.50 570.59 56957.46 88888.00 2009-12-30 22:59:50.248 364 13168.50 570.59 56956.86 88888.00 2009-12-30 22:59:51.248 364 13168.63 570.59 56956.49 88888.00 2009-12-30 22:59:52.248 364 13168.76 571.21 56956.98 88888.00 2009-12-30 22:59:53.248 364 13169.54 570.47 56956.12 88888.00 2009-12-30 22:59:54.248 364 13169.15 570.84 56956.49 88888.00 2009-12-30 22:59:55.248 364 13169.67 570.47 56956.98 88888.00 2009-12-30 23:00:00.248 364 13169.80 571.71 56957.34 88888.00 2009-12-30 23:00:01.248 364 13168.76 571.46 56956.86 88888.00 2009-12-30 23:00:02.248 364 13168.50 570.47 56956.61 88888.00 2009-12-30 23:00:03.248 364 13168.89 571.34 56956.49 88888.00 2009-12-30 23:00:04.248 364 13168.89 571.46 56955.75 88888.00 2009-12-30 23:00:05.248 364 13169.41 570.72 56956.61 88888.00 2009-12-30 23:00:06.248 364 13169.80 571.71 56956.36 88888.00 2009-12-30 23:00:07.248 364 13169.02 570.97 56956.61 88888.00 2009-12-30 23:00:08.248 364 13168.89 570.47 56956.36 88888.00 2009-12-30 23:00:09.248 364 13168.50 570.97 56956.49 88888.00 2009-12-30 23:00:10.248 364 13169.28 570.97 56956.73 88888.00 2009-12-30 23:00:11.248 364 13169.15 571.09 56956.61 88888.00 2009-12-30 23:00:12.248 364 13168.63 571.34 56956.12 88888.00 2009-12-30 23:00:13.248 364 13168.76 570.84 56956.98 88888.00 2009-12-30 23:00:14.248 364 13168.50 571.59 56956.24 88888.00 2009-12-30 23:00:15.248 364 13168.76 570.72 56956.61 88888.00 2009-12-30 23:00:16.248 364 13168.50 571.21 56956.36 88888.00 2009-12-30 23:00:17.248 364 13168.63 570.72 56956.73 88888.00 2009-12-30 23:00:18.248 364 13168.50 571.46 56956.49 88888.00 2009-12-30 23:00:19.248 364 13169.15 571.59 56956.24 88888.00 2009-12-30 23:00:20.248 364 13168.89 571.59 56956.24 88888.00 2009-12-30 23:00:21.248 364 13168.24 571.59 56956.61 88888.00 2009-12-30 23:00:22.248 364 13168.76 570.84 56956.61 88888.00 2009-12-30 23:00:23.248 364 13168.50 571.46 56956.12 88888.00 2009-12-30 23:00:24.248 364 13168.89 571.09 56956.98 88888.00 2009-12-30 23:00:25.248 364 13169.15 571.09 56957.10 88888.00 2009-12-30 23:00:26.248 364 13168.76 571.09 56956.36 88888.00 2009-12-30 23:00:27.248 364 13169.02 571.71 56956.98 88888.00 2009-12-30 23:00:28.248 364 13167.59 571.34 56956.73 88888.00 2009-12-30 23:00:29.248 364 13168.37 570.84 56956.98 88888.00 2009-12-30 23:00:30.248 364 13168.50 571.59 56957.10 88888.00 2009-12-30 23:00:31.248 364 13169.02 571.46 56956.73 88888.00 2009-12-30 23:00:32.248 364 13167.59 572.08 56956.61 88888.00 2009-12-30 23:00:33.248 364 13167.72 571.09 56956.24 88888.00 2009-12-30 23:00:34.248 364 13167.85 571.21 56956.36 88888.00 2009-12-30 23:00:35.248 364 13167.72 571.21 56956.49 88888.00 2009-12-30 23:00:36.248 364 13168.76 571.96 56956.61 88888.00 2009-12-30 23:00:37.248 364 13168.11 571.59 56956.73 88888.00 2009-12-30 23:00:38.248 364 13167.85 571.09 56956.98 88888.00 2009-12-30 23:00:39.248 364 13168.37 571.71 56956.73 88888.00 2009-12-30 23:00:40.248 364 13167.59 570.84 56956.98 88888.00 2009-12-30 23:00:41.248 364 13167.46 571.21 56956.36 88888.00 2009-12-30 23:00:42.248 364 13167.98 571.21 56956.86 88888.00 2009-12-30 23:00:43.248 364 13168.11 571.34 56956.86 88888.00 2009-12-30 23:00:44.248 364 13167.72 571.96 56956.73 88888.00 2009-12-30 23:00:45.248 364 13168.24 570.59 56956.61 88888.00 2009-12-30 23:00:46.248 364 13168.11 571.96 56956.86 88888.00 2009-12-30 23:00:47.248 364 13168.11 571.46 56956.98 88888.00 2009-12-30 23:00:48.248 364 13168.24 571.83 56956.98 88888.00 2009-12-30 23:00:49.248 364 13168.37 571.83 56956.73 88888.00 2009-12-30 23:00:50.248 364 13167.33 571.09 56956.73 88888.00 2009-12-30 23:00:51.248 364 13167.33 571.21 56956.73 88888.00 2009-12-30 23:00:52.248 364 13168.50 571.83 56955.88 88888.00 2009-12-30 23:00:53.248 364 13167.46 571.71 56956.24 88888.00 2009-12-30 23:00:54.248 364 13168.11 571.71 56956.12 88888.00 2009-12-30 23:00:55.248 364 13167.85 571.83 56956.73 88888.00 2009-12-30 23:00:56.248 364 13168.63 572.20 56956.73 88888.00 2009-12-30 23:00:57.248 364 13167.20 571.59 56956.36 88888.00 2009-12-30 23:00:58.248 364 13168.50 571.71 56956.36 88888.00 2009-12-30 23:00:59.248 364 13167.59 571.59 56956.49 88888.00 2009-12-30 23:01:00.248 364 13168.50 571.71 56956.24 88888.00 2009-12-30 23:01:01.248 364 13167.72 572.20 56956.49 88888.00 2009-12-30 23:01:02.248 364 13167.72 571.59 56956.00 88888.00 2009-12-30 23:01:03.248 364 13168.37 572.33 56955.88 88888.00 2009-12-30 23:01:04.248 364 13167.85 571.83 56956.12 88888.00 2009-12-30 23:01:05.248 364 13168.24 572.08 56956.61 88888.00 2009-12-30 23:01:06.248 364 13168.50 571.59 56956.36 88888.00 2009-12-30 23:01:07.248 364 13167.33 571.34 56956.61 88888.00 2009-12-30 23:01:08.248 364 13167.72 571.34 56956.24 88888.00 2009-12-30 23:01:09.248 364 13167.46 571.96 56956.12 88888.00 2009-12-30 23:01:10.248 364 13168.11 571.09 56956.49 88888.00 2009-12-30 23:01:11.248 364 13168.50 571.09 56956.49 88888.00 2009-12-30 23:01:12.248 364 13167.85 571.83 56957.22 88888.00 2009-12-30 23:01:13.248 364 13168.11 571.96 56956.00 88888.00 2009-12-30 23:01:14.248 364 13167.59 571.83 56956.73 88888.00 2009-12-30 23:01:15.248 364 13167.33 572.20 56956.86 88888.00 2009-12-30 23:01:16.248 364 13167.46 571.21 56956.49 88888.00 2009-12-30 23:01:17.248 364 13167.85 571.71 56956.73 88888.00 2009-12-30 23:01:18.248 364 13168.11 571.59 56956.86 88888.00 2009-12-30 23:01:19.248 364 13167.98 571.59 56955.88 88888.00 2009-12-30 23:01:20.248 364 13167.59 571.71 56956.86 88888.00 2009-12-30 23:01:21.248 364 13168.24 571.83 56956.73 88888.00 2009-12-30 23:01:22.248 364 13168.24 571.34 56956.12 88888.00 2009-12-30 23:01:23.248 364 13167.98 571.71 56956.73 88888.00 2009-12-30 23:01:24.248 364 13167.98 571.71 56956.49 88888.00 2009-12-30 23:01:25.248 364 13168.37 571.83 56956.24 88888.00 2009-12-30 23:01:26.248 364 13167.59 572.08 56956.00 88888.00 2009-12-30 23:01:27.248 364 13168.37 572.33 56956.12 88888.00 2009-12-30 23:01:28.248 364 13168.24 572.08 56956.98 88888.00 2009-12-30 23:01:29.248 364 13167.46 571.71 56956.00 88888.00 2009-12-30 23:01:30.248 364 13168.37 571.34 56956.36 88888.00 2009-12-30 23:01:31.248 364 13168.11 572.20 56956.49 88888.00 2009-12-30 23:01:32.248 364 13168.63 571.71 56956.73 88888.00 2009-12-30 23:01:33.248 364 13167.20 571.59 56956.73 88888.00 2009-12-30 23:01:34.248 364 13167.72 571.59 56956.12 88888.00 2009-12-30 23:01:35.248 364 13167.59 571.96 56956.12 88888.00 2009-12-30 23:01:36.248 364 13167.98 571.83 56956.86 88888.00 2009-12-30 23:01:37.248 364 13168.11 571.59 56956.61 88888.00 2009-12-30 23:01:38.248 364 13167.98 571.59 56956.49 88888.00 2009-12-30 23:01:39.248 364 13167.59 572.08 56956.49 88888.00 2009-12-30 23:01:40.248 364 13168.37 572.08 56956.49 88888.00 2009-12-30 23:01:41.248 364 13168.11 571.96 56956.98 88888.00 2009-12-30 23:01:42.248 364 13167.85 571.83 56956.12 88888.00 2009-12-30 23:01:43.248 364 13167.46 572.45 56956.61 88888.00 2009-12-30 23:01:44.248 364 13168.63 572.33 56956.49 88888.00 2009-12-30 23:01:45.248 364 13168.24 571.83 56955.51 88888.00 2009-12-30 23:01:46.248 364 13168.63 572.33 56957.10 88888.00 2009-12-30 23:01:47.248 364 13168.24 571.83 56956.12 88888.00 2009-12-30 23:01:48.248 364 13168.24 571.59 56956.36 88888.00 2009-12-30 23:01:49.248 364 13167.72 572.20 56956.49 88888.00 2009-12-30 23:01:50.248 364 13167.72 572.20 56956.73 88888.00 2009-12-30 23:01:51.248 364 13167.98 572.20 56956.61 88888.00 2009-12-30 23:01:52.248 364 13168.76 572.20 56956.73 88888.00 2009-12-30 23:01:53.248 364 13167.98 572.82 56956.61 88888.00 2009-12-30 23:01:54.248 364 13167.72 572.33 56956.98 88888.00 2009-12-30 23:01:55.248 364 13168.24 572.20 56956.24 88888.00 2009-12-30 23:01:56.248 364 13168.11 572.33 56956.98 88888.00 2009-12-30 23:01:57.248 364 13168.37 572.20 56956.61 88888.00 2009-12-30 23:01:58.248 364 13168.11 571.96 56956.98 88888.00 2009-12-30 23:01:59.248 364 13168.11 572.70 56957.10 88888.00 2009-12-30 23:02:00.248 364 13167.59 572.45 56956.86 88888.00 2009-12-30 23:02:01.248 364 13168.11 572.70 56956.00 88888.00 2009-12-30 23:02:02.248 364 13168.50 572.45 56956.49 88888.00 2009-12-30 23:02:03.248 364 13167.85 572.20 56956.49 88888.00 2009-12-30 23:02:04.248 364 13168.11 571.96 56956.00 88888.00 2009-12-30 23:02:05.248 364 13167.85 571.46 56955.88 88888.00 2009-12-30 23:02:06.248 364 13168.24 571.96 56956.24 88888.00 2009-12-30 23:02:07.248 364 13167.85 571.96 56956.12 88888.00 2009-12-30 23:02:08.248 364 13167.85 572.33 56955.75 88888.00 2009-12-30 23:02:09.248 364 13168.63 571.34 56956.36 88888.00 2009-12-30 23:02:10.248 364 13167.98 572.20 56956.61 88888.00 2009-12-30 23:02:11.248 364 13168.76 572.33 56955.88 88888.00 2009-12-30 23:02:12.248 364 13168.89 572.08 56956.24 88888.00 2009-12-30 23:02:13.248 364 13168.50 572.45 56957.22 88888.00 2009-12-30 23:02:14.248 364 13168.37 572.08 56957.10 88888.00 2009-12-30 23:02:15.248 364 13168.76 570.97 56956.49 88888.00 2009-12-30 23:02:16.248 364 13168.89 572.33 56956.49 88888.00 2009-12-30 23:02:17.248 364 13168.11 571.83 56956.49 88888.00 2009-12-30 23:02:18.248 364 13168.76 571.46 56956.49 88888.00 2009-12-30 23:02:19.248 364 13168.76 571.96 56956.49 88888.00 2009-12-30 23:02:20.248 364 13168.50 571.71 56956.24 88888.00 2009-12-30 23:02:21.248 364 13168.37 571.34 56956.73 88888.00 2009-12-30 23:02:22.248 364 13169.15 571.83 56956.36 88888.00 2009-12-30 23:02:23.248 364 13168.76 572.08 56956.73 88888.00 2009-12-30 23:02:24.248 364 13169.28 572.20 56956.61 88888.00 2009-12-30 23:02:25.248 364 13168.76 571.96 56956.36 88888.00 2009-12-30 23:02:26.248 364 13168.76 572.33 56956.86 88888.00 2009-12-30 23:02:27.248 364 13168.89 572.08 56956.49 88888.00 2009-12-30 23:02:28.248 364 13168.63 571.09 56956.36 88888.00 2009-12-30 23:02:29.248 364 13169.28 571.83 56956.36 88888.00 2009-12-30 23:02:30.248 364 13169.15 571.71 56956.73 88888.00 2009-12-30 23:02:31.248 364 13169.28 571.59 56956.00 88888.00 2009-12-30 23:02:32.248 364 13169.28 571.96 56956.36 88888.00 2009-12-30 23:02:33.248 364 13168.76 571.59 56956.49 88888.00 2009-12-30 23:02:34.248 364 13169.54 572.33 56956.98 88888.00 2009-12-30 23:02:35.248 364 13169.02 572.20 56956.49 88888.00 2009-12-30 23:02:36.248 364 13168.89 571.46 56956.61 88888.00 2009-12-30 23:02:37.248 364 13169.15 571.46 56956.61 88888.00 2009-12-30 23:02:38.248 364 13169.15 571.71 56956.86 88888.00 2009-12-30 23:02:39.248 364 13168.89 571.34 56956.36 88888.00 2009-12-30 23:02:40.248 364 13169.41 571.59 56956.61 88888.00 2009-12-30 23:02:41.248 364 13169.02 572.33 56955.51 88888.00 2009-12-30 23:02:42.248 364 13168.89 571.46 56956.24 88888.00 2009-12-30 23:02:43.248 364 13169.02 572.20 56956.98 88888.00 2009-12-30 23:02:44.248 364 13169.67 572.08 56957.10 88888.00 2009-12-30 23:02:45.248 364 13169.02 571.34 56957.10 88888.00 2009-12-30 23:02:46.248 364 13169.15 571.59 56956.98 88888.00 2009-12-30 23:02:47.248 364 13168.50 571.83 56956.73 88888.00 2009-12-30 23:02:48.248 364 13169.67 571.71 56956.49 88888.00 2009-12-30 23:02:49.248 364 13169.02 572.33 56957.34 88888.00 2009-12-30 23:02:50.248 364 13168.89 572.08 56956.61 88888.00 2009-12-30 23:02:51.248 364 13169.02 572.08 56956.61 88888.00 2009-12-30 23:02:52.248 364 13169.67 571.46 56956.73 88888.00 2009-12-30 23:02:53.248 364 13169.28 572.45 56956.61 88888.00 2009-12-30 23:02:54.248 364 13168.50 571.71 56957.22 88888.00 2009-12-30 23:02:55.248 364 13168.89 571.96 56956.86 88888.00 2009-12-30 23:02:56.248 364 13169.02 571.83 56956.73 88888.00 2009-12-30 23:02:57.248 364 13169.02 571.96 56956.86 88888.00 2009-12-30 23:02:58.248 364 13168.11 572.33 56956.86 88888.00 2009-12-30 23:02:59.248 364 13169.02 571.83 56956.98 88888.00 2009-12-30 23:03:00.248 364 13169.02 572.58 56956.98 88888.00 2009-12-30 23:03:01.248 364 13169.15 571.96 56957.10 88888.00 2009-12-30 23:03:02.248 364 13169.15 572.70 56956.49 88888.00 2009-12-30 23:03:03.248 364 13168.37 572.33 56956.98 88888.00 2009-12-30 23:03:04.248 364 13168.89 571.96 56956.36 88888.00 2009-12-30 23:03:05.248 364 13168.63 571.96 56956.98 88888.00 2009-12-30 23:03:06.248 364 13168.76 571.96 56956.73 88888.00 2009-12-30 23:03:07.248 364 13168.50 571.59 56956.36 88888.00 2009-12-30 23:03:08.248 364 13168.89 571.71 56956.73 88888.00 2009-12-30 23:03:09.248 364 13169.15 572.70 56956.86 88888.00 2009-12-30 23:03:10.248 364 13169.54 572.58 56956.49 88888.00 2009-12-30 23:03:11.248 364 13169.41 571.83 56956.24 88888.00 2009-12-30 23:03:12.248 364 13168.50 571.83 56956.49 88888.00 2009-12-30 23:03:13.248 364 13168.50 572.45 56956.86 88888.00 2009-12-30 23:03:14.248 364 13168.63 572.20 56956.49 88888.00 2009-12-30 23:03:15.248 364 13169.15 572.95 56956.36 88888.00 2009-12-30 23:03:16.248 364 13169.41 572.33 56956.86 88888.00 2009-12-30 23:03:17.248 364 13169.54 572.08 56957.10 88888.00 2009-12-30 23:03:18.248 364 13169.02 572.20 56956.86 88888.00 2009-12-30 23:03:19.248 364 13169.15 571.59 56957.22 88888.00 2009-12-30 23:03:20.248 364 13169.15 571.71 56956.61 88888.00 2009-12-30 23:03:21.248 364 13168.63 572.08 56956.61 88888.00 2009-12-30 23:03:22.248 364 13168.63 571.96 56956.86 88888.00 2009-12-30 23:03:23.248 364 13169.02 571.46 56956.61 88888.00 2009-12-30 23:03:24.248 364 13168.63 572.08 56956.24 88888.00 2009-12-30 23:03:25.248 364 13169.15 571.96 56956.73 88888.00 2009-12-30 23:03:26.248 364 13169.41 572.20 56956.36 88888.00 2009-12-30 23:03:27.248 364 13168.89 571.71 56956.49 88888.00 2009-12-30 23:03:28.248 364 13168.50 571.46 56956.73 88888.00 2009-12-30 23:03:29.248 364 13167.72 571.96 56956.49 88888.00 2009-12-30 23:03:30.248 364 13168.37 571.83 56956.86 88888.00 2009-12-30 23:03:31.248 364 13168.76 572.58 56956.73 88888.00 2009-12-30 23:03:32.248 364 13168.50 572.20 56956.61 88888.00 2009-12-30 23:03:33.248 364 13167.85 572.08 56956.86 88888.00 2009-12-30 23:03:34.248 364 13167.72 572.45 56956.73 88888.00 2009-12-30 23:03:35.248 364 13168.50 571.96 56956.49 88888.00 2009-12-30 23:03:36.248 364 13168.63 572.20 56956.49 88888.00 2009-12-30 23:03:37.248 364 13168.37 572.08 56956.86 88888.00 2009-12-30 23:03:38.248 364 13168.50 572.20 56956.24 88888.00 2009-12-30 23:03:39.248 364 13167.85 571.71 56956.61 88888.00 2009-12-30 23:03:40.248 364 13168.50 571.71 56956.86 88888.00 2009-12-30 23:03:41.248 364 13167.59 571.71 56956.61 88888.00 2009-12-30 23:03:42.248 364 13168.24 571.71 56956.49 88888.00 2009-12-30 23:03:43.248 364 13167.98 572.33 56956.98 88888.00 2009-12-30 23:03:44.248 364 13168.24 571.96 56956.86 88888.00 2009-12-30 23:03:45.248 364 13168.37 572.08 56956.73 88888.00 2009-12-30 23:03:46.248 364 13168.11 572.33 56955.88 88888.00 2009-12-30 23:03:47.248 364 13167.98 572.08 56956.36 88888.00 2009-12-30 23:03:48.248 364 13168.24 572.20 56956.86 88888.00 2009-12-30 23:03:49.248 364 13167.46 572.70 56956.61 88888.00 2009-12-30 23:03:50.248 364 13168.11 572.20 56956.36 88888.00 2009-12-30 23:03:51.248 364 13167.72 572.20 56956.24 88888.00 2009-12-30 23:03:52.248 364 13167.72 572.08 56956.61 88888.00 2009-12-30 23:03:53.248 364 13167.33 572.20 56956.49 88888.00 2009-12-30 23:03:54.248 364 13167.59 571.83 56957.34 88888.00 2009-12-30 23:03:55.248 364 13167.72 571.46 56956.49 88888.00 2009-12-30 23:03:56.248 364 13167.20 572.82 56957.22 88888.00 2009-12-30 23:03:57.248 364 13167.59 572.08 56956.49 88888.00 2009-12-30 23:03:58.248 364 13167.46 572.45 56956.49 88888.00 2009-12-30 23:03:59.248 364 13167.98 572.33 56956.00 88888.00 2009-12-30 23:04:00.247 364 13167.33 572.45 56956.24 88888.00 2009-12-30 23:04:01.247 364 13167.20 571.83 56957.10 88888.00 2009-12-30 23:04:02.247 364 13167.59 571.83 56956.61 88888.00 2009-12-30 23:04:03.247 364 13167.33 572.08 56956.73 88888.00 2009-12-30 23:04:04.247 364 13167.33 571.96 56956.24 88888.00 2009-12-30 23:04:05.247 364 13167.98 572.70 56956.98 88888.00 2009-12-30 23:04:06.247 364 13167.20 572.58 56956.86 88888.00 2009-12-30 23:04:07.247 364 13167.46 572.08 56956.36 88888.00 2009-12-30 23:04:08.247 364 13167.46 571.83 56956.98 88888.00 2009-12-30 23:04:09.247 364 13167.33 571.71 56956.24 88888.00 2009-12-30 23:04:10.247 364 13168.11 571.83 56956.86 88888.00 2009-12-30 23:04:11.247 364 13167.07 572.70 56956.61 88888.00 2009-12-30 23:04:12.247 364 13168.11 571.96 56956.61 88888.00 2009-12-30 23:04:13.247 364 13167.33 571.71 56956.36 88888.00 2009-12-30 23:04:14.247 364 13167.33 571.71 56956.24 88888.00 2009-12-30 23:04:15.247 364 13166.29 572.08 56956.61 88888.00 2009-12-30 23:04:16.247 364 13167.33 572.08 56956.98 88888.00 2009-12-30 23:04:17.247 364 13167.33 572.08 56956.12 88888.00 2009-12-30 23:04:18.247 364 13167.07 572.45 56956.73 88888.00 2009-12-30 23:04:19.247 364 13167.33 571.46 56956.36 88888.00 2009-12-30 23:04:20.247 364 13166.94 571.09 56956.49 88888.00 2009-12-30 23:04:21.247 364 13167.59 571.71 56956.49 88888.00 2009-12-30 23:04:22.247 364 13167.72 571.96 56956.73 88888.00 2009-12-30 23:04:23.247 364 13167.85 571.83 56956.73 88888.00 2009-12-30 23:04:24.247 364 13167.85 571.83 56956.24 88888.00 2009-12-30 23:04:25.247 364 13167.20 571.71 56956.36 88888.00 2009-12-30 23:04:26.247 364 13167.59 571.09 56956.24 88888.00 2009-12-30 23:04:27.247 364 13167.46 571.59 56957.10 88888.00 2009-12-30 23:04:28.247 364 13167.59 571.96 56956.86 88888.00 2009-12-30 23:04:29.247 364 13167.20 571.46 56956.24 88888.00 2009-12-30 23:04:30.247 364 13167.07 571.21 56956.49 88888.00 2009-12-30 23:04:31.247 364 13167.46 571.71 56957.22 88888.00 2009-12-30 23:04:32.247 364 13167.33 571.59 56955.75 88888.00 2009-12-30 23:04:33.247 364 13167.33 571.71 56956.73 88888.00 2009-12-30 23:04:34.247 364 13167.20 571.59 56956.73 88888.00 2009-12-30 23:04:35.247 364 13167.07 571.96 56956.73 88888.00 2009-12-30 23:04:36.247 364 13167.85 572.20 56956.12 88888.00 2009-12-30 23:04:37.247 364 13167.20 571.34 56956.73 88888.00 2009-12-30 23:04:38.247 364 13167.72 571.96 56956.61 88888.00 2009-12-30 23:04:39.247 364 13167.85 571.71 56956.49 88888.00 2009-12-30 23:04:40.247 364 13167.85 571.46 56956.49 88888.00 2009-12-30 23:04:41.247 364 13167.20 572.58 56956.73 88888.00 2009-12-30 23:04:42.247 364 13167.20 571.46 56956.36 88888.00 2009-12-30 23:04:43.247 364 13167.33 572.20 56956.61 88888.00 2009-12-30 23:04:44.247 364 13167.98 571.83 56957.22 88888.00 2009-12-30 23:04:45.247 364 13166.94 571.96 56956.98 88888.00 2009-12-30 23:04:46.247 364 13167.46 571.83 56956.49 88888.00 2009-12-30 23:04:47.247 364 13167.98 571.83 56956.12 88888.00 2009-12-30 23:04:48.247 364 13167.98 571.46 56955.88 88888.00 2009-12-30 23:04:49.247 364 13167.33 571.71 56956.36 88888.00 2009-12-30 23:04:50.247 364 13167.98 571.46 56956.24 88888.00 2009-12-30 23:04:51.247 364 13168.63 571.83 56956.98 88888.00 2009-12-30 23:04:52.247 364 13168.24 572.33 56956.49 88888.00 2009-12-30 23:04:53.247 364 13167.33 572.20 56956.49 88888.00 2009-12-30 23:04:54.247 364 13168.11 572.20 56957.46 88888.00 2009-12-30 23:04:55.247 364 13167.85 571.96 56956.36 88888.00 2009-12-30 23:04:56.247 364 13167.72 571.96 56956.73 88888.00 2009-12-30 23:04:57.247 364 13167.98 572.20 56956.12 88888.00 2009-12-30 23:04:58.247 364 13167.72 572.58 56956.86 88888.00 2009-12-30 23:04:59.247 364 13167.72 572.33 56956.86 88888.00 2009-12-30 23:05:00.247 364 13167.72 572.45 56956.24 88888.00 2009-12-30 23:05:01.247 364 13168.50 571.96 56956.61 88888.00 2009-12-30 23:05:02.247 364 13168.63 572.45 56956.36 88888.00 2009-12-30 23:05:03.247 364 13167.85 571.71 56956.86 88888.00 2009-12-30 23:05:04.247 364 13167.72 572.20 56956.61 88888.00 2009-12-30 23:05:05.247 364 13167.46 572.20 56956.98 88888.00 2009-12-30 23:05:06.247 364 13168.11 571.34 56956.36 88888.00 2009-12-30 23:05:07.247 364 13168.50 571.71 56955.39 88888.00 2009-12-30 23:05:08.247 364 13168.11 572.70 56956.86 88888.00 2009-12-30 23:05:09.247 364 13167.72 572.45 56956.12 88888.00 2009-12-30 23:05:10.247 364 13168.76 571.46 56956.49 88888.00 2009-12-30 23:05:11.247 364 13167.20 571.71 56956.98 88888.00 2009-12-30 23:05:12.247 364 13168.37 571.96 56956.86 88888.00 2009-12-30 23:05:13.247 364 13167.98 572.08 56956.86 88888.00 2009-12-30 23:05:14.247 364 13168.50 572.20 56956.12 88888.00 2009-12-30 23:05:15.247 364 13167.98 572.33 56956.49 88888.00 2009-12-30 23:05:16.247 364 13169.02 572.20 56956.24 88888.00 2009-12-30 23:05:17.247 364 13168.63 572.08 56956.49 88888.00 2009-12-30 23:05:18.247 364 13167.59 572.20 56956.73 88888.00 2009-12-30 23:05:19.247 364 13169.02 571.83 56956.61 88888.00 2009-12-30 23:05:20.247 364 13169.15 572.20 56956.73 88888.00 2009-12-30 23:05:21.247 364 13168.24 572.33 56956.49 88888.00 2009-12-30 23:05:22.247 364 13168.50 572.20 56956.49 88888.00 2009-12-30 23:05:23.247 364 13168.89 571.71 56956.12 88888.00 2009-12-30 23:05:24.247 364 13168.63 572.20 56956.86 88888.00 2009-12-30 23:05:25.247 364 13168.89 571.96 56956.12 88888.00 2009-12-30 23:05:26.247 364 13168.89 572.33 56956.86 88888.00 2009-12-30 23:05:27.247 364 13168.76 571.96 56956.86 88888.00 2009-12-30 23:05:28.247 364 13168.76 572.70 56956.86 88888.00 2009-12-30 23:05:29.247 364 13168.50 572.70 56957.10 88888.00 2009-12-30 23:05:30.247 364 13168.50 571.96 56956.73 88888.00 2009-12-30 23:05:31.247 364 13168.89 572.45 56956.24 88888.00 2009-12-30 23:05:32.247 364 13169.67 572.33 56957.22 88888.00 2009-12-30 23:05:33.247 364 13169.02 571.71 56957.10 88888.00 2009-12-30 23:05:34.247 364 13169.28 572.70 56956.49 88888.00 2009-12-30 23:05:35.247 364 13169.02 571.83 56957.34 88888.00 2009-12-30 23:05:36.247 364 13168.63 571.83 56956.86 88888.00 2009-12-30 23:05:37.247 364 13169.15 572.58 56956.98 88888.00 2009-12-30 23:05:38.247 364 13169.28 571.83 56956.86 88888.00 2009-12-30 23:05:39.247 364 13169.54 572.45 56956.98 88888.00 2009-12-30 23:05:40.247 364 13169.02 572.45 56957.22 88888.00 2009-12-30 23:05:41.247 364 13169.15 572.20 56956.86 88888.00 2009-12-30 23:05:42.247 364 13169.15 572.08 56956.86 88888.00 2009-12-30 23:05:43.247 364 13169.41 572.58 56956.49 88888.00 2009-12-30 23:05:44.247 364 13169.67 572.33 56957.22 88888.00 2009-12-30 23:05:45.247 364 13169.28 571.59 56956.86 88888.00 2009-12-30 23:05:46.247 364 13170.06 572.58 56956.86 88888.00 2009-12-30 23:05:47.247 364 13169.80 571.83 56956.86 88888.00 2009-12-30 23:05:48.247 364 13169.28 572.95 56957.10 88888.00 2009-12-30 23:05:49.247 364 13169.67 573.07 56956.24 88888.00 2009-12-30 23:05:50.247 364 13169.41 572.20 56955.88 88888.00 2009-12-30 23:05:51.247 364 13169.93 572.70 56956.36 88888.00 2009-12-30 23:05:52.247 364 13169.93 572.45 56956.86 88888.00 2009-12-30 23:05:53.247 364 13169.41 571.83 56956.73 88888.00 2009-12-30 23:05:54.247 364 13169.28 572.45 56956.73 88888.00 2009-12-30 23:05:55.247 364 13168.76 572.58 56956.98 88888.00 2009-12-30 23:05:56.247 364 13169.28 572.20 56957.10 88888.00 2009-12-30 23:05:57.247 364 13169.67 572.82 56956.36 88888.00 2009-12-30 23:05:58.247 364 13169.28 573.07 56956.73 88888.00 2009-12-30 23:05:59.247 364 13169.54 572.20 56956.73 88888.00 2009-12-30 23:06:00.247 364 13169.93 571.96 56956.73 88888.00 2009-12-30 23:06:01.247 364 13170.06 572.82 56956.12 88888.00 2009-12-30 23:06:02.247 364 13170.06 573.07 56956.86 88888.00 2009-12-30 23:06:03.247 364 13169.41 572.95 56957.10 88888.00 2009-12-30 23:06:04.247 364 13169.93 572.70 56956.36 88888.00 2009-12-30 23:06:05.247 364 13170.06 572.08 56956.86 88888.00 2009-12-30 23:06:06.247 364 13170.06 572.82 56956.86 88888.00 2009-12-30 23:06:07.247 364 13170.19 572.82 56956.73 88888.00 2009-12-30 23:06:08.247 364 13169.54 573.44 56956.86 88888.00 2009-12-30 23:06:09.247 364 13169.41 572.82 56957.22 88888.00 2009-12-30 23:06:10.247 364 13169.41 572.20 56957.34 88888.00 2009-12-30 23:06:11.247 364 13169.41 572.58 56957.10 88888.00 2009-12-30 23:06:12.247 364 13169.54 572.82 56957.34 88888.00 2009-12-30 23:06:13.247 364 13169.41 572.45 56956.73 88888.00 2009-12-30 23:06:14.247 364 13169.93 572.33 56956.49 88888.00 2009-12-30 23:06:15.247 364 13169.67 573.07 56956.61 88888.00 2009-12-30 23:06:16.247 364 13169.28 572.20 56956.86 88888.00 2009-12-30 23:06:17.247 364 13169.41 572.45 56956.98 88888.00 2009-12-30 23:06:18.247 364 13169.93 572.70 56956.73 88888.00 2009-12-30 23:06:19.247 364 13169.54 571.96 56957.10 88888.00 2009-12-30 23:06:20.247 364 13169.15 572.33 56957.34 88888.00 2009-12-30 23:06:21.247 364 13170.06 572.33 56956.98 88888.00 2009-12-30 23:06:22.247 364 13170.32 572.58 56956.98 88888.00 2009-12-30 23:06:23.247 364 13170.06 572.20 56956.86 88888.00 2009-12-30 23:06:24.247 364 13169.54 571.96 56956.73 88888.00 2009-12-30 23:06:25.247 364 13169.41 572.70 56956.73 88888.00 2009-12-30 23:06:26.247 364 13169.41 572.20 56957.22 88888.00 2009-12-30 23:06:27.247 364 13169.67 572.33 56957.10 88888.00 2009-12-30 23:06:28.247 364 13169.15 572.20 56956.98 88888.00 2009-12-30 23:06:29.247 364 13170.19 572.45 56956.36 88888.00 2009-12-30 23:06:30.247 364 13170.06 572.70 56957.34 88888.00 2009-12-30 23:06:31.247 364 13169.80 572.08 56956.98 88888.00 2009-12-30 23:06:32.247 364 13170.32 572.58 56956.73 88888.00 2009-12-30 23:06:33.247 364 13170.45 572.08 56956.98 88888.00 2009-12-30 23:06:34.247 364 13170.19 572.33 56956.98 88888.00 2009-12-30 23:06:35.247 364 13170.84 571.96 56957.46 88888.00 2009-12-30 23:06:36.247 364 13170.06 572.45 56956.86 88888.00 2009-12-30 23:06:37.247 364 13169.93 572.70 56957.59 88888.00 2009-12-30 23:06:38.247 364 13170.19 571.96 56957.22 88888.00 2009-12-30 23:06:39.247 364 13170.71 572.33 56957.22 88888.00 2009-12-30 23:06:40.247 364 13169.93 571.59 56956.61 88888.00 2009-12-30 23:06:41.247 364 13170.58 572.33 56957.46 88888.00 2009-12-30 23:06:42.247 364 13170.06 572.33 56957.34 88888.00 2009-12-30 23:06:43.247 364 13170.19 572.58 56957.46 88888.00 2009-12-30 23:06:44.247 364 13170.06 572.08 56957.22 88888.00 2009-12-30 23:06:45.247 364 13169.80 572.58 56956.73 88888.00 2009-12-30 23:06:46.247 364 13170.45 572.70 56957.10 88888.00 2009-12-30 23:06:47.247 364 13169.93 572.82 56957.46 88888.00 2009-12-30 23:06:48.247 364 13170.06 572.45 56957.34 88888.00 2009-12-30 23:06:49.247 364 13171.23 572.70 56957.46 88888.00 2009-12-30 23:06:50.247 364 13170.58 571.96 56957.10 88888.00 2009-12-30 23:06:51.247 364 13170.71 572.33 56957.59 88888.00 2009-12-30 23:06:52.247 364 13170.45 571.96 56957.22 88888.00 2009-12-30 23:06:53.247 364 13170.84 572.58 56957.71 88888.00 2009-12-30 23:06:54.247 364 13170.58 572.45 56956.61 88888.00 2009-12-30 23:06:55.247 364 13170.19 571.83 56956.98 88888.00 2009-12-30 23:06:56.247 364 13170.84 572.08 56957.46 88888.00 2009-12-30 23:06:57.247 364 13171.36 572.82 56957.34 88888.00 2009-12-30 23:06:58.247 364 13170.84 572.08 56957.71 88888.00 2009-12-30 23:06:59.247 364 13170.45 572.33 56956.86 88888.00 2009-12-30 23:07:00.247 364 13170.71 572.33 56957.34 88888.00 2009-12-30 23:07:01.247 364 13171.10 572.45 56957.59 88888.00 2009-12-30 23:07:02.247 364 13170.97 571.96 56957.22 88888.00 2009-12-30 23:07:03.247 364 13171.23 572.08 56957.83 88888.00 2009-12-30 23:07:04.247 364 13170.71 572.45 56957.95 88888.00 2009-12-30 23:07:05.247 364 13170.58 572.33 56957.34 88888.00 2009-12-30 23:07:06.247 364 13170.97 572.95 56957.83 88888.00 2009-12-30 23:07:07.247 364 13170.71 572.82 56957.10 88888.00 2009-12-30 23:07:08.247 364 13170.58 572.58 56957.59 88888.00 2009-12-30 23:07:09.247 364 13170.97 572.82 56957.10 88888.00 2009-12-30 23:07:10.247 364 13170.97 572.33 56957.46 88888.00 2009-12-30 23:07:11.247 364 13170.97 573.07 56957.71 88888.00 2009-12-30 23:07:12.247 364 13171.10 572.82 56957.46 88888.00 2009-12-30 23:07:13.247 364 13170.45 572.58 56958.08 88888.00 2009-12-30 23:07:14.247 364 13170.84 572.70 56957.46 88888.00 2009-12-30 23:07:15.247 364 13170.71 572.20 56957.71 88888.00 2009-12-30 23:07:16.247 364 13170.71 571.46 56957.71 88888.00 2009-12-30 23:07:17.247 364 13170.45 572.20 56957.71 88888.00 2009-12-30 23:07:18.247 364 13170.97 572.45 56957.46 88888.00 2009-12-30 23:07:19.247 364 13170.45 572.33 56957.83 88888.00 2009-12-30 23:07:20.247 364 13170.58 572.08 56957.22 88888.00 2009-12-30 23:07:21.247 364 13170.71 572.08 56957.59 88888.00 2009-12-30 23:07:22.247 364 13170.84 572.20 56957.34 88888.00 2009-12-30 23:07:23.247 364 13170.71 573.07 56957.59 88888.00 2009-12-30 23:07:24.247 364 13171.49 572.45 56957.22 88888.00 2009-12-30 23:07:25.247 364 13171.10 572.82 56957.22 88888.00 2009-12-30 23:07:26.247 364 13171.23 572.08 56957.95 88888.00 2009-12-30 23:07:27.247 364 13171.10 572.45 56957.59 88888.00 2009-12-30 23:07:28.247 364 13171.62 572.45 56958.20 88888.00 2009-12-30 23:07:29.247 364 13171.10 571.96 56957.34 88888.00 2009-12-30 23:07:30.247 364 13170.84 572.08 56957.22 88888.00 2009-12-30 23:07:31.247 364 13171.23 572.70 56957.95 88888.00 2009-12-30 23:07:32.247 364 13170.84 572.20 56957.46 88888.00 2009-12-30 23:07:33.247 364 13171.62 572.70 56958.32 88888.00 2009-12-30 23:07:34.247 364 13171.23 571.59 56957.34 88888.00 2009-12-30 23:07:35.247 364 13170.71 571.96 56957.71 88888.00 2009-12-30 23:07:36.247 364 13171.49 572.95 56957.83 88888.00 2009-12-30 23:07:37.247 364 13170.71 571.83 56957.83 88888.00 2009-12-30 23:07:38.247 364 13170.71 572.33 56957.22 88888.00 2009-12-30 23:07:39.247 364 13170.71 571.96 56957.95 88888.00 2009-12-30 23:07:40.247 364 13171.10 572.58 56957.59 88888.00 2009-12-30 23:07:41.247 364 13171.23 573.07 56957.59 88888.00 2009-12-30 23:07:42.247 364 13172.01 572.58 56957.71 88888.00 2009-12-30 23:07:43.247 364 13171.10 572.08 56957.83 88888.00 2009-12-30 23:07:44.247 364 13171.75 572.20 56957.83 88888.00 2009-12-30 23:07:45.247 364 13171.62 572.08 56957.46 88888.00 2009-12-30 23:07:46.247 364 13170.71 572.20 56957.95 88888.00 2009-12-30 23:07:47.247 364 13171.23 572.33 56957.46 88888.00 2009-12-30 23:07:48.247 364 13171.23 572.33 56957.34 88888.00 2009-12-30 23:07:49.247 364 13170.84 571.96 56957.83 88888.00 2009-12-30 23:07:50.247 364 13170.45 572.58 56958.20 88888.00 2009-12-30 23:07:51.247 364 13170.97 572.33 56958.32 88888.00 2009-12-30 23:07:52.247 364 13170.71 572.95 56957.59 88888.00 2009-12-30 23:07:53.247 364 13171.10 572.82 56957.83 88888.00 2009-12-30 23:07:54.247 364 13171.10 572.70 56957.59 88888.00 2009-12-30 23:07:55.247 364 13170.06 572.70 56957.10 88888.00 2009-12-30 23:07:56.247 364 13170.84 572.58 56957.71 88888.00 2009-12-30 23:07:57.247 364 13170.97 571.96 56957.34 88888.00 2009-12-30 23:07:58.247 364 13171.49 572.33 56957.46 88888.00 2009-12-30 23:07:59.247 364 13171.36 572.82 56957.71 88888.00 2009-12-30 23:08:00.247 364 13171.36 572.33 56957.59 88888.00 2009-12-30 23:08:01.247 364 13170.71 573.32 56958.08 88888.00 2009-12-30 23:08:02.247 364 13170.84 573.32 56957.34 88888.00 2009-12-30 23:08:03.247 364 13170.97 572.82 56957.34 88888.00 2009-12-30 23:08:04.247 364 13170.58 572.45 56957.59 88888.00 2009-12-30 23:08:05.247 364 13170.45 572.33 56957.46 88888.00 2009-12-30 23:08:06.247 364 13171.10 572.33 56957.71 88888.00 2009-12-30 23:08:07.247 364 13171.10 573.44 56956.86 88888.00 2009-12-30 23:08:08.247 364 13171.23 572.45 56957.22 88888.00 2009-12-30 23:08:09.247 364 13170.97 572.20 56956.98 88888.00 2009-12-30 23:08:11.247 364 13170.97 572.70 56956.73 88888.00 2009-12-30 23:08:12.247 364 13171.36 572.70 56956.98 88888.00 2009-12-30 23:08:13.247 364 13169.54 572.08 56957.34 88888.00 2009-12-30 23:08:14.247 364 13170.84 572.45 56957.10 88888.00 2009-12-30 23:08:15.247 364 13170.71 572.20 56957.46 88888.00 2009-12-30 23:08:16.247 364 13170.19 572.95 56957.10 88888.00 2009-12-30 23:08:17.247 364 13171.23 572.58 56957.71 88888.00 2009-12-30 23:08:18.247 364 13171.10 572.95 56957.34 88888.00 2009-12-30 23:08:19.247 364 13170.19 571.96 56957.10 88888.00 2009-12-30 23:08:20.247 364 13170.45 572.58 56957.10 88888.00 2009-12-30 23:08:21.247 364 13170.45 572.58 56957.10 88888.00 2009-12-30 23:08:22.247 364 13170.84 573.44 56957.59 88888.00 2009-12-30 23:08:23.247 364 13171.23 572.82 56957.34 88888.00 2009-12-30 23:08:24.247 364 13170.19 572.20 56957.83 88888.00 2009-12-30 23:08:25.247 364 13170.58 573.44 56957.71 88888.00 2009-12-30 23:08:26.247 364 13169.54 572.95 56956.98 88888.00 2009-12-30 23:08:27.247 364 13170.45 573.32 56957.22 88888.00 2009-12-30 23:08:28.247 364 13170.84 572.70 56957.34 88888.00 2009-12-30 23:08:29.247 364 13170.06 572.95 56957.34 88888.00 2009-12-30 23:08:30.247 364 13170.19 572.58 56957.34 88888.00 2009-12-30 23:08:31.247 364 13170.45 572.45 56956.73 88888.00 2009-12-30 23:08:32.247 364 13170.71 572.58 56957.10 88888.00 2009-12-30 23:08:33.247 364 13170.19 572.95 56958.20 88888.00 2009-12-30 23:08:34.247 364 13170.06 572.58 56956.61 88888.00 2009-12-30 23:08:35.247 364 13170.58 573.07 56956.98 88888.00 2009-12-30 23:08:36.247 364 13170.19 571.96 56957.95 88888.00 2009-12-30 23:08:37.247 364 13170.45 573.07 56957.46 88888.00 2009-12-30 23:08:38.247 364 13170.45 572.70 56956.73 88888.00 2009-12-30 23:08:39.247 364 13169.93 572.95 56956.98 88888.00 2009-12-30 23:08:40.247 364 13169.67 572.45 56956.98 88888.00 2009-12-30 23:08:41.247 364 13170.19 572.58 56957.10 88888.00 2009-12-30 23:08:42.247 364 13169.93 573.20 56956.73 88888.00 2009-12-30 23:08:43.247 364 13170.06 572.70 56957.59 88888.00 2009-12-30 23:08:44.247 364 13169.80 572.45 56956.98 88888.00 2009-12-30 23:08:45.247 364 13170.45 572.95 56957.22 88888.00 2009-12-30 23:08:46.247 364 13169.15 572.58 56956.61 88888.00 2009-12-30 23:08:47.247 364 13169.67 572.70 56957.34 88888.00 2009-12-30 23:08:48.247 364 13169.93 572.95 56957.46 88888.00 2009-12-30 23:08:49.247 364 13169.93 572.95 56956.61 88888.00 2009-12-30 23:08:50.247 364 13170.06 572.82 56957.34 88888.00 2009-12-30 23:08:51.247 364 13169.93 572.58 56957.59 88888.00 2009-12-30 23:08:52.247 364 13169.02 572.95 56956.61 88888.00 2009-12-30 23:08:53.247 364 13170.19 573.20 56957.71 88888.00 2009-12-30 23:08:54.247 364 13169.93 572.82 56956.98 88888.00 2009-12-30 23:08:55.247 364 13170.06 572.58 56956.73 88888.00 2009-12-30 23:08:56.247 364 13169.54 572.08 56956.98 88888.00 2009-12-30 23:08:57.247 364 13169.41 572.82 56956.98 88888.00 2009-12-30 23:08:58.247 364 13169.28 572.82 56956.73 88888.00 2009-12-30 23:08:59.247 364 13169.67 572.82 56956.98 88888.00 2009-12-30 23:09:00.247 364 13169.41 572.58 56956.98 88888.00 2009-12-30 23:09:01.247 364 13169.15 572.70 56957.10 88888.00 2009-12-30 23:09:02.247 364 13169.41 572.58 56956.36 88888.00 2009-12-30 23:09:03.247 364 13169.80 571.83 56956.98 88888.00 2009-12-30 23:09:04.247 364 13169.02 572.45 56956.98 88888.00 2009-12-30 23:09:05.247 364 13170.19 572.45 56956.61 88888.00 2009-12-30 23:09:06.247 364 13169.02 572.33 56956.98 88888.00 2009-12-30 23:09:07.247 364 13170.32 572.95 56957.22 88888.00 2009-12-30 23:09:08.247 364 13169.28 573.07 56956.86 88888.00 2009-12-30 23:09:09.247 364 13169.93 572.33 56956.98 88888.00 2009-12-30 23:09:10.247 364 13170.32 572.45 56956.73 88888.00 2009-12-30 23:09:11.247 364 13169.67 572.58 56956.49 88888.00 2009-12-30 23:09:12.247 364 13169.41 571.83 56956.86 88888.00 2009-12-30 23:09:13.247 364 13169.41 572.82 56956.36 88888.00 2009-12-30 23:09:14.247 364 13168.63 572.58 56956.36 88888.00 2009-12-30 23:09:15.247 364 13168.89 573.07 56957.46 88888.00 2009-12-30 23:09:16.247 364 13169.41 572.70 56956.98 88888.00 2009-12-30 23:09:17.247 364 13168.63 573.69 56957.10 88888.00 2009-12-30 23:09:18.247 364 13169.28 572.70 56956.98 88888.00 2009-12-30 23:09:19.247 364 13169.41 573.20 56957.34 88888.00 2009-12-30 23:09:20.247 364 13168.89 572.08 56956.49 88888.00 2009-12-30 23:09:21.247 364 13169.41 572.58 56956.73 88888.00 2009-12-30 23:09:22.247 364 13169.67 573.20 56956.61 88888.00 2009-12-30 23:09:23.247 364 13168.37 572.08 56957.22 88888.00 2009-12-30 23:09:24.247 364 13169.54 572.58 56956.49 88888.00 2009-12-30 23:09:25.247 364 13169.41 572.70 56956.86 88888.00 2009-12-30 23:09:26.247 364 13169.28 572.82 56956.61 88888.00 2009-12-30 23:09:27.247 364 13168.50 572.20 56956.98 88888.00 2009-12-30 23:09:28.247 364 13169.41 571.59 56956.98 88888.00 2009-12-30 23:09:29.247 364 13168.89 572.70 56956.49 88888.00 2009-12-30 23:09:30.247 364 13169.02 572.45 56956.24 88888.00 2009-12-30 23:09:31.247 364 13169.54 572.45 56956.12 88888.00 2009-12-30 23:09:32.247 364 13169.93 572.08 56956.49 88888.00 2009-12-30 23:09:33.247 364 13169.80 572.82 56956.73 88888.00 2009-12-30 23:09:34.247 364 13169.28 572.82 56956.73 88888.00 2009-12-30 23:09:35.247 364 13170.06 572.33 56956.73 88888.00 2009-12-30 23:09:36.247 364 13169.67 572.70 56956.36 88888.00 2009-12-30 23:09:37.247 364 13169.80 572.82 56957.22 88888.00 2009-12-30 23:09:38.247 364 13169.28 572.58 56956.73 88888.00 2009-12-30 23:09:39.247 364 13170.06 571.83 56957.10 88888.00 2009-12-30 23:09:40.247 364 13169.41 572.33 56956.12 88888.00 2009-12-30 23:09:41.247 364 13169.93 572.70 56956.73 88888.00 2009-12-30 23:09:42.247 364 13169.28 572.33 56956.24 88888.00 2009-12-30 23:09:43.247 364 13170.32 572.70 56956.24 88888.00 2009-12-30 23:09:44.247 364 13169.93 572.08 56956.73 88888.00 2009-12-30 23:09:45.247 364 13170.06 572.20 56957.10 88888.00 2009-12-30 23:09:46.247 364 13169.93 571.83 56956.24 88888.00 2009-12-30 23:09:47.247 364 13170.06 572.58 56956.73 88888.00 2009-12-30 23:09:48.247 364 13169.80 572.58 56957.71 88888.00 2009-12-30 23:09:49.247 364 13170.45 572.08 56956.98 88888.00 2009-12-30 23:09:50.247 364 13170.32 572.70 56956.98 88888.00 2009-12-30 23:09:51.247 364 13170.19 572.20 56957.22 88888.00 2009-12-30 23:09:52.247 364 13170.45 572.33 56956.73 88888.00 2009-12-30 23:09:53.247 364 13170.84 572.82 56956.36 88888.00 2009-12-30 23:09:54.247 364 13170.71 571.83 56957.10 88888.00 2009-12-30 23:09:55.247 364 13170.58 572.08 56956.61 88888.00 2009-12-30 23:09:56.247 364 13170.58 572.45 56957.22 88888.00 2009-12-30 23:09:57.247 364 13170.71 571.96 56957.10 88888.00 2009-12-30 23:09:58.247 364 13170.71 572.95 56956.98 88888.00 2009-12-30 23:09:59.247 364 13170.45 572.08 56957.22 88888.00 2009-12-30 23:10:00.247 364 13171.23 572.58 56957.22 88888.00 2009-12-30 23:10:01.247 364 13171.62 572.33 56956.61 88888.00 2009-12-30 23:10:02.247 364 13170.97 572.58 56957.22 88888.00 2009-12-30 23:10:03.247 364 13170.45 572.20 56956.73 88888.00 2009-12-30 23:10:04.247 364 13171.23 572.58 56956.98 88888.00 2009-12-30 23:10:05.247 364 13170.71 572.95 56956.73 88888.00 2009-12-30 23:10:06.247 364 13170.97 572.20 56956.98 88888.00 2009-12-30 23:10:07.247 364 13170.71 572.70 56956.98 88888.00 2009-12-30 23:10:08.247 364 13171.10 572.70 56956.61 88888.00 2009-12-30 23:10:09.247 364 13170.45 572.95 56956.98 88888.00 2009-12-30 23:10:10.247 364 13170.97 571.96 56956.98 88888.00 2009-12-30 23:10:11.247 364 13171.10 572.58 56956.98 88888.00 2009-12-30 23:10:12.247 364 13170.71 572.70 56957.71 88888.00 2009-12-30 23:10:13.247 364 13171.36 572.70 56956.36 88888.00 2009-12-30 23:10:14.247 364 13170.71 572.70 56957.34 88888.00 2009-12-30 23:10:15.247 364 13171.36 572.58 56956.98 88888.00 2009-12-30 23:10:16.247 364 13170.84 572.58 56956.86 88888.00 2009-12-30 23:10:17.247 364 13170.58 572.45 56957.59 88888.00 2009-12-30 23:10:18.247 364 13171.49 572.33 56956.00 88888.00 2009-12-30 23:10:19.247 364 13171.10 572.20 56956.86 88888.00 2009-12-30 23:10:20.247 364 13172.01 572.45 56957.34 88888.00 2009-12-30 23:10:21.247 364 13171.49 572.70 56956.98 88888.00 2009-12-30 23:10:22.247 364 13171.23 572.58 56957.34 88888.00 2009-12-30 23:10:23.247 364 13171.62 572.45 56956.49 88888.00 2009-12-30 23:10:24.247 364 13171.23 572.08 56956.86 88888.00 2009-12-30 23:10:25.247 364 13171.49 572.82 56956.36 88888.00 2009-12-30 23:10:26.247 364 13171.36 572.45 56957.83 88888.00 2009-12-30 23:10:27.247 364 13170.45 572.58 56956.73 88888.00 2009-12-30 23:10:28.247 364 13171.36 572.08 56957.46 88888.00 2009-12-30 23:10:29.247 364 13171.62 572.95 56956.61 88888.00 2009-12-30 23:10:30.247 364 13171.23 572.70 56957.10 88888.00 2009-12-30 23:10:31.247 364 13171.23 572.08 56956.36 88888.00 2009-12-30 23:10:32.247 364 13170.97 572.45 56957.22 88888.00 2009-12-30 23:10:33.247 364 13171.49 571.71 56956.73 88888.00 2009-12-30 23:10:34.247 364 13170.84 571.83 56956.98 88888.00 2009-12-30 23:10:35.247 364 13171.62 572.45 56956.73 88888.00 2009-12-30 23:10:36.247 364 13170.97 572.70 56957.10 88888.00 2009-12-30 23:10:37.247 364 13170.97 572.58 56956.73 88888.00 2009-12-30 23:10:38.247 364 13171.49 572.58 56957.10 88888.00 2009-12-30 23:10:39.247 364 13171.88 573.44 56956.49 88888.00 2009-12-30 23:10:40.247 364 13171.62 571.96 56956.49 88888.00 2009-12-30 23:10:41.247 364 13171.36 572.33 56956.73 88888.00 2009-12-30 23:10:42.247 364 13171.36 571.71 56957.10 88888.00 2009-12-30 23:10:43.247 364 13171.36 573.44 56957.10 88888.00 2009-12-30 23:10:44.247 364 13170.97 572.08 56956.61 88888.00 2009-12-30 23:10:45.247 364 13170.71 572.45 56956.12 88888.00 2009-12-30 23:10:46.247 364 13170.97 572.82 56957.10 88888.00 2009-12-30 23:10:47.247 364 13170.97 572.45 56956.73 88888.00 2009-12-30 23:10:48.247 364 13171.23 572.33 56956.73 88888.00 2009-12-30 23:10:49.247 364 13171.36 572.20 56956.61 88888.00 2009-12-30 23:10:50.247 364 13170.45 572.20 56957.22 88888.00 2009-12-30 23:10:51.247 364 13170.84 572.95 56957.10 88888.00 2009-12-30 23:10:52.247 364 13170.84 572.82 56957.22 88888.00 2009-12-30 23:10:53.247 364 13171.49 572.45 56956.49 88888.00 2009-12-30 23:10:54.247 364 13170.71 572.20 56956.86 88888.00 2009-12-30 23:10:55.247 364 13171.10 572.70 56956.73 88888.00 2009-12-30 23:10:56.247 364 13171.10 572.82 56957.10 88888.00 2009-12-30 23:10:57.247 364 13170.84 572.45 56957.46 88888.00 2009-12-30 23:10:58.247 364 13169.93 572.33 56956.24 88888.00 2009-12-30 23:10:59.247 364 13171.49 572.70 56956.98 88888.00 2009-12-30 23:11:00.247 364 13170.84 572.45 56956.61 88888.00 2009-12-30 23:11:01.247 364 13170.45 572.08 56957.10 88888.00 2009-12-30 23:11:02.247 364 13170.71 573.32 56956.98 88888.00 2009-12-30 23:11:03.247 364 13170.84 572.58 56957.22 88888.00 2009-12-30 23:11:04.247 364 13171.75 572.45 56956.73 88888.00 2009-12-30 23:11:05.247 364 13170.71 572.45 56956.73 88888.00 2009-12-30 23:11:06.247 364 13170.71 572.45 56956.73 88888.00 2009-12-30 23:11:07.247 364 13171.10 572.45 56956.61 88888.00 2009-12-30 23:11:08.247 364 13171.75 572.58 56956.98 88888.00 2009-12-30 23:11:09.247 364 13170.71 572.08 56956.98 88888.00 2009-12-30 23:11:10.247 364 13170.97 572.08 56956.86 88888.00 2009-12-30 23:11:11.247 364 13170.19 572.33 56956.61 88888.00 2009-12-30 23:11:12.247 364 13170.32 571.96 56956.73 88888.00 2009-12-30 23:11:13.247 364 13170.58 572.20 56956.98 88888.00 2009-12-30 23:11:14.247 364 13170.84 572.45 56956.61 88888.00 2009-12-30 23:11:15.247 364 13171.23 572.82 56956.73 88888.00 2009-12-30 23:11:16.247 364 13170.45 571.83 56957.10 88888.00 2009-12-30 23:11:17.247 364 13171.10 572.20 56956.61 88888.00 2009-12-30 23:11:18.247 364 13170.58 571.96 56957.22 88888.00 2009-12-30 23:11:19.247 364 13170.58 572.20 56956.61 88888.00 2009-12-30 23:11:20.247 364 13170.58 572.58 56957.34 88888.00 2009-12-30 23:11:21.247 364 13170.71 572.20 56956.73 88888.00 2009-12-30 23:11:22.247 364 13170.97 572.20 56957.10 88888.00 2009-12-30 23:11:23.247 364 13170.71 572.33 56956.98 88888.00 2009-12-30 23:11:24.247 364 13170.71 572.08 56956.36 88888.00 2009-12-30 23:11:25.247 364 13171.49 572.08 56956.98 88888.00 2009-12-30 23:11:26.247 364 13170.45 572.33 56956.86 88888.00 2009-12-30 23:11:27.247 364 13170.71 571.83 56956.36 88888.00 2009-12-30 23:11:28.247 364 13170.84 572.33 56957.10 88888.00 2009-12-30 23:11:29.247 364 13170.84 572.20 56957.10 88888.00 2009-12-30 23:11:30.247 364 13170.97 572.45 56956.86 88888.00 2009-12-30 23:11:31.247 364 13170.45 572.70 56956.61 88888.00 2009-12-30 23:11:32.247 364 13170.58 572.33 56957.10 88888.00 2009-12-30 23:11:33.247 364 13170.45 571.96 56956.61 88888.00 2009-12-30 23:11:34.247 364 13170.71 572.33 56957.22 88888.00 2009-12-30 23:11:35.247 364 13170.84 572.33 56956.73 88888.00 2009-12-30 23:11:36.247 364 13170.97 572.82 56956.61 88888.00 2009-12-30 23:11:37.247 364 13170.45 572.33 56956.98 88888.00 2009-12-30 23:11:38.247 364 13170.58 572.82 56956.61 88888.00 2009-12-30 23:11:39.247 364 13170.32 572.33 56956.73 88888.00 2009-12-30 23:11:40.247 364 13170.97 571.96 56957.10 88888.00 2009-12-30 23:11:41.247 364 13170.84 572.45 56956.61 88888.00 2009-12-30 23:11:42.247 364 13170.06 571.96 56956.98 88888.00 2009-12-30 23:11:43.247 364 13170.84 573.07 56957.22 88888.00 2009-12-30 23:11:44.247 364 13171.62 572.95 56956.36 88888.00 2009-12-30 23:11:45.247 364 13170.71 572.20 56956.98 88888.00 2009-12-30 23:11:46.247 364 13171.23 571.59 56956.61 88888.00 2009-12-30 23:11:47.247 364 13171.10 572.70 56956.61 88888.00 2009-12-30 23:11:48.247 364 13170.58 571.83 56957.10 88888.00 2009-12-30 23:11:49.247 364 13170.58 572.08 56956.12 88888.00 2009-12-30 23:11:50.247 364 13170.32 572.82 56956.24 88888.00 2009-12-30 23:11:51.247 364 13171.23 571.96 56956.73 88888.00 2009-12-30 23:11:52.247 364 13170.84 572.20 56957.22 88888.00 2009-12-30 23:11:53.247 364 13170.84 571.83 56956.98 88888.00 2009-12-30 23:11:54.247 364 13170.45 572.33 56956.61 88888.00 2009-12-30 23:11:55.247 364 13170.97 572.08 56956.49 88888.00 2009-12-30 23:11:56.247 364 13169.80 571.83 56956.98 88888.00 2009-12-30 23:11:57.247 364 13171.49 572.58 56957.34 88888.00 2009-12-30 23:11:58.247 364 13171.88 571.96 56956.86 88888.00 2009-12-30 23:11:59.247 364 13170.71 572.08 56956.49 88888.00 2009-12-30 23:12:00.247 364 13170.97 572.95 56956.73 88888.00 2009-12-30 23:12:01.247 364 13170.06 572.58 56957.22 88888.00 2009-12-30 23:12:02.247 364 13170.19 572.33 56957.34 88888.00 2009-12-30 23:12:03.247 364 13169.80 572.33 56957.10 88888.00 2009-12-30 23:12:04.247 364 13170.97 572.58 56956.73 88888.00 2009-12-30 23:12:05.247 364 13170.71 572.45 56957.10 88888.00 2009-12-30 23:12:06.247 364 13170.32 572.82 56956.86 88888.00 2009-12-30 23:12:07.247 364 13170.71 572.20 56957.10 88888.00 2009-12-30 23:12:08.247 364 13171.62 572.58 56957.34 88888.00 2009-12-30 23:12:09.247 364 13170.58 572.20 56957.10 88888.00 2009-12-30 23:12:11.247 364 13170.45 572.20 56957.10 88888.00 2009-12-30 23:12:12.247 364 13170.32 572.08 56956.61 88888.00 2009-12-30 23:12:13.247 364 13170.84 572.45 56956.98 88888.00 2009-12-30 23:12:14.247 364 13170.97 572.58 56956.24 88888.00 2009-12-30 23:12:15.247 364 13170.32 572.58 56956.86 88888.00 2009-12-30 23:12:16.247 364 13170.97 572.45 56956.73 88888.00 2009-12-30 23:12:17.247 364 13170.58 572.20 56956.49 88888.00 2009-12-30 23:12:18.247 364 13170.32 572.33 56957.59 88888.00 2009-12-30 23:12:19.247 364 13170.84 571.71 56956.36 88888.00 2009-12-30 23:12:20.247 364 13170.32 572.58 56957.10 88888.00 2009-12-30 23:12:21.247 364 13169.80 571.83 56957.34 88888.00 2009-12-30 23:12:22.247 364 13170.06 571.46 56956.86 88888.00 2009-12-30 23:12:23.247 364 13170.58 571.59 56956.24 88888.00 2009-12-30 23:12:24.247 364 13170.45 571.83 56956.86 88888.00 2009-12-30 23:12:25.247 364 13170.19 572.20 56956.49 88888.00 2009-12-30 23:12:26.247 364 13170.58 571.83 56956.73 88888.00 2009-12-30 23:12:27.247 364 13170.71 572.33 56956.73 88888.00 2009-12-30 23:12:28.247 364 13169.93 572.82 56956.36 88888.00 2009-12-30 23:12:29.247 364 13170.97 572.08 56956.49 88888.00 2009-12-30 23:12:30.247 364 13170.45 572.58 56956.49 88888.00 2009-12-30 23:12:31.247 364 13170.06 572.70 56957.22 88888.00 2009-12-30 23:12:32.247 364 13170.45 572.20 56956.98 88888.00 2009-12-30 23:12:33.247 364 13170.32 572.70 56957.59 88888.00 2009-12-30 23:12:34.247 364 13170.58 571.46 56957.10 88888.00 2009-12-30 23:12:35.247 364 13170.58 572.95 56956.86 88888.00 2009-12-30 23:12:36.247 364 13170.84 571.71 56956.98 88888.00 2009-12-30 23:12:37.247 364 13170.58 572.45 56956.61 88888.00 2009-12-30 23:12:38.247 364 13169.54 572.08 56956.61 88888.00 2009-12-30 23:12:39.247 364 13170.19 572.33 56956.49 88888.00 2009-12-30 23:12:40.247 364 13170.32 572.70 56956.73 88888.00 2009-12-30 23:12:41.247 364 13170.45 572.08 56957.22 88888.00 2009-12-30 23:12:42.247 364 13169.54 572.58 56956.73 88888.00 2009-12-30 23:12:43.247 364 13170.45 572.20 56957.10 88888.00 2009-12-30 23:12:44.247 364 13170.32 571.83 56956.98 88888.00 2009-12-30 23:12:45.247 364 13170.19 571.83 56957.34 88888.00 2009-12-30 23:12:46.247 364 13170.32 571.83 56956.98 88888.00 2009-12-30 23:12:47.247 364 13170.19 571.71 56956.49 88888.00 2009-12-30 23:12:48.247 364 13170.32 572.33 56957.10 88888.00 2009-12-30 23:12:49.247 364 13170.97 571.34 56956.98 88888.00 2009-12-30 23:12:50.247 364 13170.32 571.71 56956.73 88888.00 2009-12-30 23:12:51.247 364 13170.71 572.33 56956.86 88888.00 2009-12-30 23:12:52.247 364 13170.58 572.33 56956.49 88888.00 2009-12-30 23:12:53.247 364 13169.67 571.83 56956.49 88888.00 2009-12-30 23:12:54.247 364 13170.06 572.20 56956.73 88888.00 2009-12-30 23:12:55.247 364 13170.45 571.96 56956.36 88888.00 2009-12-30 23:12:56.247 364 13170.06 572.82 56956.49 88888.00 2009-12-30 23:12:57.247 364 13170.19 571.83 56956.73 88888.00 2009-12-30 23:12:58.247 364 13169.80 572.58 56956.86 88888.00 2009-12-30 23:12:59.247 364 13170.19 572.20 56956.98 88888.00 2009-12-30 23:13:00.247 364 13169.54 572.20 56957.34 88888.00 2009-12-30 23:13:01.247 364 13169.93 572.33 56956.61 88888.00 2009-12-30 23:13:02.247 364 13169.93 572.20 56956.73 88888.00 2009-12-30 23:13:03.247 364 13170.06 571.96 56956.86 88888.00 2009-12-30 23:13:04.247 364 13169.67 571.71 56957.22 88888.00 2009-12-30 23:13:05.247 364 13170.06 571.83 56956.49 88888.00 2009-12-30 23:13:06.247 364 13170.19 571.96 56956.86 88888.00 2009-12-30 23:13:07.247 364 13170.19 572.45 56956.49 88888.00 2009-12-30 23:13:08.247 364 13170.32 572.45 56956.36 88888.00 2009-12-30 23:13:09.247 364 13169.80 572.08 56956.00 88888.00 2009-12-30 23:13:10.247 364 13169.80 572.45 56956.73 88888.00 2009-12-30 23:13:11.247 364 13170.19 571.59 56956.36 88888.00 2009-12-30 23:13:12.247 364 13169.80 572.82 56956.86 88888.00 2009-12-30 23:13:13.247 364 13169.67 572.33 56956.86 88888.00 2009-12-30 23:13:14.247 364 13169.80 571.71 56956.98 88888.00 2009-12-30 23:13:15.247 364 13170.45 571.83 56956.73 88888.00 2009-12-30 23:13:16.247 364 13170.19 572.08 56956.36 88888.00 2009-12-30 23:13:17.247 364 13169.67 571.71 56956.98 88888.00 2009-12-30 23:13:18.247 364 13170.32 572.45 56956.49 88888.00 2009-12-30 23:13:19.247 364 13169.28 572.20 56956.24 88888.00 2009-12-30 23:13:20.247 364 13169.80 571.96 56956.36 88888.00 2009-12-30 23:13:21.247 364 13170.19 571.71 56956.12 88888.00 2009-12-30 23:13:22.247 364 13169.80 572.33 56955.75 88888.00 2009-12-30 23:13:23.247 364 13169.80 572.08 56956.61 88888.00 2009-12-30 23:13:24.247 364 13169.67 571.83 56956.49 88888.00 2009-12-30 23:13:25.247 364 13169.67 571.83 56956.36 88888.00 2009-12-30 23:13:26.247 364 13169.93 571.34 56956.49 88888.00 2009-12-30 23:13:27.247 364 13170.19 572.08 56956.00 88888.00 2009-12-30 23:13:28.247 364 13169.54 572.20 56956.61 88888.00 2009-12-30 23:13:29.247 364 13170.06 571.71 56956.36 88888.00 2009-12-30 23:13:30.247 364 13171.10 571.34 56955.27 88888.00 2009-12-30 23:13:31.247 364 13170.06 571.59 56956.61 88888.00 2009-12-30 23:13:32.247 364 13170.19 571.83 56956.49 88888.00 2009-12-30 23:13:33.247 364 13170.71 571.21 56955.88 88888.00 2009-12-30 23:13:34.247 364 13169.93 571.83 56956.24 88888.00 2009-12-30 23:13:35.247 364 13170.32 571.83 56956.61 88888.00 2009-12-30 23:13:36.247 364 13170.19 571.34 56956.73 88888.00 2009-12-30 23:13:37.247 364 13170.19 571.71 56956.12 88888.00 2009-12-30 23:13:38.247 364 13170.19 571.59 56956.24 88888.00 2009-12-30 23:13:39.247 364 13169.67 571.59 56956.24 88888.00 2009-12-30 23:13:40.247 364 13170.84 571.96 56956.86 88888.00 2009-12-30 23:13:41.247 364 13170.19 571.71 56956.49 88888.00 2009-12-30 23:13:42.247 364 13170.32 571.83 56956.61 88888.00 2009-12-30 23:13:43.247 364 13170.32 571.09 56956.61 88888.00 2009-12-30 23:13:44.247 364 13169.93 571.46 56956.61 88888.00 2009-12-30 23:13:45.247 364 13170.19 571.21 56956.36 88888.00 2009-12-30 23:13:46.247 364 13169.93 571.59 56956.49 88888.00 2009-12-30 23:13:47.247 364 13169.15 571.09 56956.49 88888.00 2009-12-30 23:13:48.247 364 13170.19 572.33 56957.22 88888.00 2009-12-30 23:13:49.247 364 13170.06 571.71 56956.61 88888.00 2009-12-30 23:13:50.247 364 13169.67 571.09 56956.49 88888.00 2009-12-30 23:13:51.247 364 13170.32 571.34 56956.12 88888.00 2009-12-30 23:13:52.247 364 13170.84 571.71 56956.73 88888.00 2009-12-30 23:13:53.247 364 13170.45 571.83 56956.86 88888.00 2009-12-30 23:13:54.247 364 13170.06 571.59 56956.24 88888.00 2009-12-30 23:13:55.247 364 13170.32 571.71 56956.73 88888.00 2009-12-30 23:13:56.247 364 13170.06 571.59 56956.61 88888.00 2009-12-30 23:13:57.247 364 13170.71 571.71 56956.49 88888.00 2009-12-30 23:13:58.247 364 13170.45 571.59 56956.49 88888.00 2009-12-30 23:13:59.247 364 13169.93 571.96 56956.98 88888.00 2009-12-30 23:14:00.247 364 13170.58 571.34 56956.49 88888.00 2009-12-30 23:14:01.247 364 13170.19 570.97 56956.61 88888.00 2009-12-30 23:14:02.247 364 13170.45 571.83 56956.36 88888.00 2009-12-30 23:14:03.247 364 13170.71 571.83 56957.22 88888.00 2009-12-30 23:14:04.247 364 13170.06 571.83 56956.98 88888.00 2009-12-30 23:14:05.247 364 13170.19 571.59 56956.61 88888.00 2009-12-30 23:14:06.247 364 13170.19 571.71 56956.73 88888.00 2009-12-30 23:14:07.247 364 13170.19 571.71 56956.61 88888.00 2009-12-30 23:14:08.247 364 13170.58 571.46 56957.10 88888.00 2009-12-30 23:14:09.247 364 13170.97 571.83 56956.36 88888.00 2009-12-30 23:14:11.247 364 13170.06 571.83 56956.86 88888.00 2009-12-30 23:14:12.247 364 13170.58 571.71 56957.10 88888.00 2009-12-30 23:14:13.247 364 13170.45 571.83 56956.73 88888.00 2009-12-30 23:14:14.247 364 13170.19 572.20 56956.98 88888.00 2009-12-30 23:14:15.247 364 13170.58 571.96 56956.98 88888.00 2009-12-30 23:14:16.247 364 13170.06 572.33 56956.73 88888.00 2009-12-30 23:14:17.247 364 13169.80 571.83 56956.61 88888.00 2009-12-30 23:14:18.247 364 13170.45 572.20 56956.73 88888.00 2009-12-30 23:14:19.247 364 13170.19 571.59 56956.49 88888.00 2009-12-30 23:14:20.247 364 13169.67 572.33 56956.73 88888.00 2009-12-30 23:14:21.247 364 13170.32 571.96 56956.98 88888.00 2009-12-30 23:14:22.247 364 13169.80 571.83 56956.61 88888.00 2009-12-30 23:14:23.247 364 13170.19 571.71 56956.86 88888.00 2009-12-30 23:14:24.247 364 13170.19 571.46 56956.98 88888.00 2009-12-30 23:14:25.247 364 13170.45 571.46 56956.86 88888.00 2009-12-30 23:14:26.247 364 13169.93 572.20 56956.73 88888.00 2009-12-30 23:14:27.247 364 13170.32 571.71 56956.86 88888.00 2009-12-30 23:14:28.247 364 13169.93 571.59 56956.49 88888.00 2009-12-30 23:14:29.247 364 13170.32 572.08 56956.86 88888.00 2009-12-30 23:14:30.247 364 13169.93 571.21 56956.86 88888.00 2009-12-30 23:14:31.247 364 13170.19 571.96 56957.10 88888.00 2009-12-30 23:14:32.247 364 13169.93 571.59 56956.61 88888.00 2009-12-30 23:14:33.247 364 13170.19 571.96 56957.10 88888.00 2009-12-30 23:14:34.247 364 13170.19 571.21 56956.86 88888.00 2009-12-30 23:14:35.247 364 13170.06 571.59 56956.73 88888.00 2009-12-30 23:14:36.247 364 13170.06 571.34 56956.49 88888.00 2009-12-30 23:14:37.247 364 13169.80 571.71 56956.12 88888.00 2009-12-30 23:14:38.247 364 13170.06 571.71 56956.98 88888.00 2009-12-30 23:14:39.247 364 13169.80 571.71 56956.24 88888.00 2009-12-30 23:14:40.247 364 13170.19 571.71 56956.49 88888.00 2009-12-30 23:14:41.247 364 13170.19 571.96 56956.73 88888.00 2009-12-30 23:14:42.247 364 13169.80 571.34 56956.36 88888.00 2009-12-30 23:14:43.247 364 13169.54 571.21 56956.49 88888.00 2009-12-30 23:14:44.247 364 13170.06 571.71 56956.73 88888.00 2009-12-30 23:14:45.247 364 13170.32 571.34 56956.61 88888.00 2009-12-30 23:14:46.247 364 13170.58 572.20 56956.61 88888.00 2009-12-30 23:14:47.247 364 13169.67 571.59 56956.73 88888.00 2009-12-30 23:14:48.247 364 13170.45 571.83 56956.00 88888.00 2009-12-30 23:14:49.247 364 13170.58 571.46 56956.36 88888.00 2009-12-30 23:14:50.247 364 13169.80 571.46 56956.98 88888.00 2009-12-30 23:14:51.247 364 13169.67 571.59 56956.24 88888.00 2009-12-30 23:14:52.247 364 13169.93 571.59 56956.24 88888.00 2009-12-30 23:14:53.247 364 13170.32 572.20 56956.86 88888.00 2009-12-30 23:14:54.247 364 13169.67 571.34 56957.22 88888.00 2009-12-30 23:14:55.247 364 13169.15 571.83 56956.36 88888.00 2009-12-30 23:14:56.247 364 13170.06 571.59 56956.12 88888.00 2009-12-30 23:14:57.247 364 13169.54 571.71 56956.73 88888.00 2009-12-30 23:14:58.247 364 13169.28 571.83 56956.73 88888.00 2009-12-30 23:14:59.247 364 13170.32 571.46 56956.73 88888.00 2009-12-30 23:15:00.247 364 13170.32 571.21 56956.61 88888.00 2009-12-30 23:15:01.247 364 13169.41 571.59 56956.36 88888.00 2009-12-30 23:15:02.247 364 13170.19 571.21 56956.98 88888.00 2009-12-30 23:15:03.247 364 13170.71 571.96 56956.73 88888.00 2009-12-30 23:15:04.247 364 13169.93 571.71 56956.98 88888.00 2009-12-30 23:15:05.247 364 13169.54 571.71 56956.61 88888.00 2009-12-30 23:15:06.247 364 13169.93 570.97 56956.61 88888.00 2009-12-30 23:15:07.247 364 13169.80 571.21 56956.49 88888.00 2009-12-30 23:15:08.247 364 13170.19 571.09 56956.24 88888.00 2009-12-30 23:15:09.247 364 13169.93 571.46 56956.61 88888.00 2009-12-30 23:15:10.247 364 13169.93 571.83 56956.98 88888.00 2009-12-30 23:15:11.247 364 13169.93 571.71 56956.86 88888.00 2009-12-30 23:15:12.247 364 13169.80 571.59 56956.36 88888.00 2009-12-30 23:15:13.247 364 13169.54 571.34 56956.36 88888.00 2009-12-30 23:15:14.247 364 13169.80 571.83 56956.73 88888.00 2009-12-30 23:15:15.247 364 13170.06 571.34 56956.73 88888.00 2009-12-30 23:15:16.247 364 13170.19 571.83 56956.98 88888.00 2009-12-30 23:15:17.247 364 13170.45 571.71 56956.36 88888.00 2009-12-30 23:15:18.247 364 13169.93 571.59 56956.98 88888.00 2009-12-30 23:15:19.247 364 13169.80 571.71 56956.73 88888.00 2009-12-30 23:15:20.247 364 13169.93 571.71 56956.73 88888.00 2009-12-30 23:15:21.247 364 13169.28 571.46 56956.73 88888.00 2009-12-30 23:15:22.247 364 13169.15 571.46 56957.22 88888.00 2009-12-30 23:15:23.247 364 13169.93 571.71 56956.49 88888.00 2009-12-30 23:15:24.247 364 13170.32 571.46 56956.86 88888.00 2009-12-30 23:15:25.247 364 13170.58 571.59 56956.24 88888.00 2009-12-30 23:15:26.247 364 13169.54 571.09 56956.86 88888.00 2009-12-30 23:15:27.247 364 13169.93 570.84 56956.36 88888.00 2009-12-30 23:15:28.247 364 13170.58 571.21 56956.98 88888.00 2009-12-30 23:15:29.247 364 13170.19 571.83 56956.73 88888.00 2009-12-30 23:15:30.247 364 13170.32 571.21 56956.12 88888.00 2009-12-30 23:15:31.247 364 13169.80 571.46 56956.86 88888.00 2009-12-30 23:15:32.247 364 13169.41 571.21 56956.73 88888.00 2009-12-30 23:15:33.247 364 13170.45 571.59 56956.36 88888.00 2009-12-30 23:15:34.247 364 13170.58 570.97 56956.86 88888.00 2009-12-30 23:15:35.247 364 13169.67 571.09 56957.22 88888.00 2009-12-30 23:15:36.247 364 13170.19 571.34 56956.86 88888.00 2009-12-30 23:15:37.247 364 13170.19 570.47 56956.61 88888.00 2009-12-30 23:15:38.247 364 13169.80 571.71 56956.61 88888.00 2009-12-30 23:15:39.247 364 13170.32 571.21 56956.36 88888.00 2009-12-30 23:15:40.247 364 13169.67 571.59 56956.73 88888.00 2009-12-30 23:15:41.247 364 13170.32 571.46 56956.24 88888.00 2009-12-30 23:15:42.247 364 13170.19 571.09 56956.24 88888.00 2009-12-30 23:15:43.247 364 13170.19 571.34 56956.49 88888.00 2009-12-30 23:15:44.247 364 13170.06 571.09 56956.12 88888.00 2009-12-30 23:15:45.247 364 13170.06 571.71 56956.86 88888.00 2009-12-30 23:15:46.247 364 13170.19 571.34 56956.36 88888.00 2009-12-30 23:15:47.247 364 13170.06 571.83 56956.86 88888.00 2009-12-30 23:15:48.247 364 13170.45 570.47 56956.61 88888.00 2009-12-30 23:15:49.247 364 13170.58 571.21 56957.34 88888.00 2009-12-30 23:15:50.247 364 13170.45 570.84 56956.36 88888.00 2009-12-30 23:15:51.247 364 13170.58 571.34 56957.10 88888.00 2009-12-30 23:15:52.247 364 13170.45 571.21 56956.86 88888.00 2009-12-30 23:15:53.247 364 13170.32 571.71 56956.98 88888.00 2009-12-30 23:15:54.247 364 13170.06 571.59 56956.98 88888.00 2009-12-30 23:15:55.247 364 13170.58 571.83 56957.10 88888.00 2009-12-30 23:15:56.247 364 13170.45 570.97 56956.12 88888.00 2009-12-30 23:15:57.247 364 13169.54 571.59 56956.49 88888.00 2009-12-30 23:15:58.247 364 13170.97 570.84 56956.24 88888.00 2009-12-30 23:15:59.247 364 13170.06 571.09 56957.34 88888.00 2009-12-30 23:16:00.247 364 13169.93 571.21 56957.10 88888.00 2009-12-30 23:16:01.247 364 13170.32 571.34 56956.98 88888.00 2009-12-30 23:16:02.247 364 13170.84 571.83 56956.61 88888.00 2009-12-30 23:16:03.247 364 13170.06 571.46 56956.36 88888.00 2009-12-30 23:16:04.247 364 13170.45 571.46 56956.73 88888.00 2009-12-30 23:16:05.247 364 13169.80 571.21 56956.61 88888.00 2009-12-30 23:16:06.247 364 13170.19 571.46 56956.86 88888.00 2009-12-30 23:16:07.247 364 13169.93 571.59 56956.49 88888.00 2009-12-30 23:16:08.247 364 13171.10 571.83 56956.36 88888.00 2009-12-30 23:16:09.247 364 13170.19 571.21 56956.73 88888.00 2009-12-30 23:16:11.247 364 13170.32 572.20 56956.73 88888.00 2009-12-30 23:16:12.247 364 13170.71 571.71 56956.98 88888.00 2009-12-30 23:16:13.247 364 13170.19 572.08 56956.73 88888.00 2009-12-30 23:16:14.247 364 13170.71 571.59 56956.61 88888.00 2009-12-30 23:16:15.247 364 13170.32 571.59 56956.49 88888.00 2009-12-30 23:16:16.247 364 13170.19 571.83 56956.98 88888.00 2009-12-30 23:16:17.247 364 13170.06 571.46 56956.61 88888.00 2009-12-30 23:16:18.247 364 13169.93 571.59 56956.36 88888.00 2009-12-30 23:16:19.247 364 13170.06 571.46 56956.86 88888.00 2009-12-30 23:16:20.247 364 13170.58 571.59 56957.34 88888.00 2009-12-30 23:16:21.247 364 13169.93 571.59 56957.10 88888.00 2009-12-30 23:16:22.247 364 13170.58 571.21 56957.34 88888.00 2009-12-30 23:16:23.247 364 13170.19 571.46 56956.73 88888.00 2009-12-30 23:16:24.247 364 13170.32 570.97 56956.98 88888.00 2009-12-30 23:16:25.247 364 13169.67 571.59 56956.98 88888.00 2009-12-30 23:16:26.247 364 13170.32 571.96 56956.36 88888.00 2009-12-30 23:16:27.247 364 13170.06 572.20 56956.36 88888.00 2009-12-30 23:16:28.247 364 13169.80 571.96 56957.34 88888.00 2009-12-30 23:16:29.247 364 13170.58 571.59 56956.73 88888.00 2009-12-30 23:16:30.247 364 13170.45 571.21 56956.61 88888.00 2009-12-30 23:16:31.247 364 13169.93 571.83 56957.22 88888.00 2009-12-30 23:16:32.247 364 13170.71 571.83 56956.86 88888.00 2009-12-30 23:16:33.247 364 13170.32 571.46 56956.98 88888.00 2009-12-30 23:16:34.247 364 13170.19 570.97 56956.73 88888.00 2009-12-30 23:16:35.247 364 13169.54 571.71 56956.86 88888.00 2009-12-30 23:16:36.247 364 13170.84 571.59 56956.12 88888.00 2009-12-30 23:16:37.247 364 13170.06 571.46 56956.73 88888.00 2009-12-30 23:16:38.247 364 13170.58 571.21 56957.46 88888.00 2009-12-30 23:16:39.247 364 13170.32 571.83 56956.61 88888.00 2009-12-30 23:16:40.247 364 13170.19 571.59 56956.73 88888.00 2009-12-30 23:16:41.247 364 13170.19 571.96 56956.61 88888.00 2009-12-30 23:16:42.247 364 13170.71 571.83 56956.49 88888.00 2009-12-30 23:16:43.247 364 13170.19 571.09 56957.34 88888.00 2009-12-30 23:16:44.247 364 13170.84 572.08 56957.22 88888.00 2009-12-30 23:16:45.247 364 13170.06 572.70 56957.46 88888.00 2009-12-30 23:16:46.247 364 13170.45 570.84 56956.98 88888.00 2009-12-30 23:16:47.247 364 13169.80 571.59 56956.98 88888.00 2009-12-30 23:16:48.247 364 13170.19 571.71 56956.98 88888.00 2009-12-30 23:16:49.247 364 13171.36 571.96 56956.61 88888.00 2009-12-30 23:16:50.247 364 13170.58 571.46 56957.34 88888.00 2009-12-30 23:16:51.247 364 13170.19 571.83 56957.10 88888.00 2009-12-30 23:16:52.247 364 13169.67 571.71 56956.73 88888.00 2009-12-30 23:16:53.247 364 13170.45 571.83 56956.86 88888.00 2009-12-30 23:16:54.247 364 13170.06 571.83 56956.73 88888.00 2009-12-30 23:16:55.247 364 13170.45 571.71 56956.73 88888.00 2009-12-30 23:16:56.247 364 13170.32 571.34 56956.61 88888.00 2009-12-30 23:16:57.247 364 13169.80 571.46 56956.61 88888.00 2009-12-30 23:16:58.247 364 13169.54 571.46 56956.61 88888.00 2009-12-30 23:16:59.247 364 13170.45 571.96 56956.98 88888.00 2009-12-30 23:17:00.247 364 13170.58 572.20 56956.49 88888.00 2009-12-30 23:17:01.247 364 13170.45 570.84 56956.73 88888.00 2009-12-30 23:17:02.247 364 13170.06 571.34 56956.86 88888.00 2009-12-30 23:17:03.247 364 13170.71 571.21 56957.22 88888.00 2009-12-30 23:17:04.247 364 13170.06 572.08 56956.73 88888.00 2009-12-30 23:17:05.247 364 13169.93 571.71 56956.98 88888.00 2009-12-30 23:17:06.247 364 13170.19 571.96 56956.98 88888.00 2009-12-30 23:17:07.247 364 13169.93 571.59 56956.49 88888.00 2009-12-30 23:17:08.247 364 13170.45 571.71 56956.98 88888.00 2009-12-30 23:17:09.247 364 13170.45 571.34 56957.34 88888.00 2009-12-30 23:17:10.247 364 13171.10 571.46 56957.22 88888.00 2009-12-30 23:17:11.247 364 13170.19 571.83 56957.10 88888.00 2009-12-30 23:17:12.247 364 13170.84 571.83 56956.86 88888.00 2009-12-30 23:17:13.247 364 13170.97 572.08 56956.49 88888.00 2009-12-30 23:17:14.247 364 13170.84 571.96 56956.73 88888.00 2009-12-30 23:17:15.247 364 13170.19 571.46 56957.46 88888.00 2009-12-30 23:17:16.247 364 13170.84 571.46 56957.10 88888.00 2009-12-30 23:17:17.247 364 13170.06 571.96 56957.59 88888.00 2009-12-30 23:17:18.247 364 13170.71 571.83 56957.22 88888.00 2009-12-30 23:17:19.247 364 13170.45 571.96 56957.10 88888.00 2009-12-30 23:17:20.247 364 13171.10 571.21 56957.22 88888.00 2009-12-30 23:17:21.247 364 13170.71 571.59 56957.22 88888.00 2009-12-30 23:17:22.247 364 13170.84 571.34 56956.86 88888.00 2009-12-30 23:17:23.247 364 13170.45 572.33 56956.73 88888.00 2009-12-30 23:17:24.247 364 13169.93 571.96 56956.98 88888.00 2009-12-30 23:17:25.247 364 13170.32 571.83 56957.22 88888.00 2009-12-30 23:17:26.247 364 13170.45 571.83 56957.46 88888.00 2009-12-30 23:17:27.247 364 13170.58 571.71 56957.46 88888.00 2009-12-30 23:17:28.247 364 13171.49 571.34 56957.22 88888.00 2009-12-30 23:17:29.247 364 13170.84 571.34 56957.10 88888.00 2009-12-30 23:17:30.247 364 13170.71 571.96 56956.86 88888.00 2009-12-30 23:17:31.247 364 13170.71 571.59 56956.61 88888.00 2009-12-30 23:17:32.247 364 13170.71 571.83 56957.10 88888.00 2009-12-30 23:17:33.247 364 13170.19 571.59 56957.46 88888.00 2009-12-30 23:17:34.247 364 13170.19 571.59 56957.34 88888.00 2009-12-30 23:17:35.247 364 13169.67 572.20 56956.98 88888.00 2009-12-30 23:17:36.247 364 13170.19 571.34 56956.86 88888.00 2009-12-30 23:17:37.247 364 13170.45 572.33 56957.10 88888.00 2009-12-30 23:17:38.247 364 13170.32 572.20 56956.86 88888.00 2009-12-30 23:17:39.247 364 13170.06 571.34 56957.10 88888.00 2009-12-30 23:17:40.247 364 13170.45 571.71 56957.34 88888.00 2009-12-30 23:17:41.247 364 13170.58 571.34 56957.34 88888.00 2009-12-30 23:17:42.247 364 13170.32 572.20 56957.10 88888.00 2009-12-30 23:17:43.247 364 13170.19 571.59 56957.46 88888.00 2009-12-30 23:17:44.247 364 13170.84 571.46 56957.46 88888.00 2009-12-30 23:17:45.247 364 13169.15 572.08 56956.98 88888.00 2009-12-30 23:17:46.247 364 13169.67 572.20 56957.46 88888.00 2009-12-30 23:17:47.247 364 13170.71 571.83 56956.49 88888.00 2009-12-30 23:17:48.247 364 13170.45 572.33 56957.46 88888.00 2009-12-30 23:17:49.247 364 13170.32 571.46 56956.73 88888.00 2009-12-30 23:17:50.247 364 13169.41 571.96 56956.98 88888.00 2009-12-30 23:17:51.247 364 13170.32 571.21 56956.86 88888.00 2009-12-30 23:17:52.247 364 13170.45 572.08 56956.98 88888.00 2009-12-30 23:17:53.247 364 13169.93 572.45 56956.98 88888.00 2009-12-30 23:17:54.247 364 13171.10 571.71 56957.59 88888.00 2009-12-30 23:17:55.247 364 13170.06 572.20 56957.10 88888.00 2009-12-30 23:17:56.247 364 13170.06 572.33 56956.73 88888.00 2009-12-30 23:17:57.247 364 13170.58 572.08 56957.10 88888.00 2009-12-30 23:17:58.247 364 13169.93 571.83 56957.22 88888.00 2009-12-30 23:17:59.247 364 13170.06 571.96 56956.98 88888.00 2009-12-30 23:18:00.247 364 13170.19 572.08 56956.73 88888.00 2009-12-30 23:18:01.247 364 13170.06 572.20 56956.49 88888.00 2009-12-30 23:18:02.246 364 13170.19 572.33 56957.34 88888.00 2009-12-30 23:18:03.246 364 13170.58 572.33 56957.10 88888.00 2009-12-30 23:18:04.246 364 13170.06 571.83 56957.46 88888.00 2009-12-30 23:18:05.246 364 13170.19 571.71 56956.73 88888.00 2009-12-30 23:18:06.246 364 13170.58 571.83 56957.22 88888.00 2009-12-30 23:18:07.246 364 13169.67 571.71 56957.10 88888.00 2009-12-30 23:18:08.246 364 13169.80 572.20 56957.10 88888.00 2009-12-30 23:18:09.246 364 13169.93 572.20 56956.49 88888.00 2009-12-30 23:18:11.246 364 13170.19 571.96 56956.86 88888.00 2009-12-30 23:18:12.246 364 13169.93 572.45 56956.86 88888.00 2009-12-30 23:18:13.246 364 13169.93 572.33 56956.98 88888.00 2009-12-30 23:18:14.246 364 13170.06 571.96 56956.49 88888.00 2009-12-30 23:18:15.246 364 13170.45 571.96 56957.10 88888.00 2009-12-30 23:18:16.246 364 13170.58 571.83 56957.59 88888.00 2009-12-30 23:18:17.246 364 13170.06 571.59 56956.98 88888.00 2009-12-30 23:18:18.246 364 13170.19 571.59 56957.22 88888.00 2009-12-30 23:18:19.246 364 13169.80 571.96 56956.86 88888.00 2009-12-30 23:18:20.246 364 13169.67 572.58 56956.61 88888.00 2009-12-30 23:18:21.246 364 13169.80 572.45 56957.71 88888.00 2009-12-30 23:18:22.246 364 13169.28 571.96 56957.10 88888.00 2009-12-30 23:18:23.246 364 13170.06 571.71 56957.10 88888.00 2009-12-30 23:18:24.246 364 13169.93 571.71 56957.34 88888.00 2009-12-30 23:18:25.246 364 13169.54 572.20 56956.98 88888.00 2009-12-30 23:18:26.246 364 13168.89 572.08 56956.86 88888.00 2009-12-30 23:18:27.246 364 13169.54 572.08 56956.98 88888.00 2009-12-30 23:18:28.246 364 13169.54 571.96 56957.46 88888.00 2009-12-30 23:18:29.246 364 13169.41 572.20 56957.10 88888.00 2009-12-30 23:18:30.246 364 13169.93 571.46 56957.10 88888.00 2009-12-30 23:18:31.246 364 13169.54 571.96 56956.98 88888.00 2009-12-30 23:18:32.246 364 13169.15 571.71 56956.86 88888.00 2009-12-30 23:18:33.246 364 13169.67 572.33 56956.49 88888.00 2009-12-30 23:18:34.246 364 13169.80 571.96 56957.71 88888.00 2009-12-30 23:18:35.246 364 13169.15 572.33 56957.46 88888.00 2009-12-30 23:18:36.246 364 13169.93 572.08 56956.98 88888.00 2009-12-30 23:18:37.246 364 13169.41 571.96 56956.98 88888.00 2009-12-30 23:18:38.246 364 13169.80 571.96 56956.73 88888.00 2009-12-30 23:18:39.246 364 13169.80 572.20 56956.86 88888.00 2009-12-30 23:18:40.246 364 13169.54 571.83 56956.73 88888.00 2009-12-30 23:18:41.246 364 13170.06 571.96 56957.10 88888.00 2009-12-30 23:18:42.246 364 13169.67 572.20 56956.73 88888.00 2009-12-30 23:18:43.246 364 13169.54 572.20 56957.22 88888.00 2009-12-30 23:18:44.246 364 13168.76 572.08 56956.86 88888.00 2009-12-30 23:18:45.246 364 13169.28 571.96 56957.10 88888.00 2009-12-30 23:18:46.246 364 13169.28 572.08 56957.34 88888.00 2009-12-30 23:18:47.246 364 13169.02 571.71 56956.61 88888.00 2009-12-30 23:18:48.246 364 13168.89 571.83 56956.61 88888.00 2009-12-30 23:18:49.246 364 13169.54 572.95 56956.73 88888.00 2009-12-30 23:18:50.246 364 13168.37 571.96 56956.86 88888.00 2009-12-30 23:18:51.246 364 13169.28 571.96 56956.73 88888.00 2009-12-30 23:18:52.246 364 13169.15 571.83 56956.73 88888.00 2009-12-30 23:18:53.246 364 13169.15 571.46 56956.98 88888.00 2009-12-30 23:18:54.246 364 13169.02 571.96 56957.10 88888.00 2009-12-30 23:18:55.246 364 13168.76 571.71 56956.73 88888.00 2009-12-30 23:18:56.246 364 13168.89 572.33 56956.61 88888.00 2009-12-30 23:18:57.246 364 13169.41 571.71 56956.61 88888.00 2009-12-30 23:18:58.246 364 13169.02 571.71 56956.12 88888.00 2009-12-30 23:18:59.246 364 13168.37 571.96 56956.86 88888.00 2009-12-30 23:19:00.246 364 13169.28 571.46 56957.46 88888.00 2009-12-30 23:19:01.246 364 13169.67 571.83 56956.61 88888.00 2009-12-30 23:19:02.246 364 13169.15 570.84 56957.22 88888.00 2009-12-30 23:19:03.246 364 13169.02 571.34 56956.00 88888.00 2009-12-30 23:19:04.246 364 13168.89 571.34 56956.98 88888.00 2009-12-30 23:19:05.246 364 13168.76 571.34 56956.36 88888.00 2009-12-30 23:19:06.246 364 13168.89 572.20 56957.10 88888.00 2009-12-30 23:19:07.246 364 13169.15 572.33 56956.61 88888.00 2009-12-30 23:19:08.246 364 13169.28 571.59 56957.10 88888.00 2009-12-30 23:19:09.246 364 13168.63 571.71 56956.86 88888.00 2009-12-30 23:19:10.246 364 13168.89 571.83 56956.61 88888.00 2009-12-30 23:19:11.246 364 13169.15 571.96 56956.49 88888.00 2009-12-30 23:19:12.246 364 13169.67 571.71 56957.10 88888.00 2009-12-30 23:19:13.246 364 13169.67 572.08 56956.49 88888.00 2009-12-30 23:19:14.246 364 13168.89 571.46 56956.73 88888.00 2009-12-30 23:19:15.246 364 13167.72 571.71 56957.10 88888.00 2009-12-30 23:19:16.246 364 13168.76 572.08 56956.49 88888.00 2009-12-30 23:19:17.246 364 13168.89 571.71 56956.61 88888.00 2009-12-30 23:19:18.246 364 13169.41 571.59 56956.86 88888.00 2009-12-30 23:19:19.246 364 13169.02 572.08 56956.98 88888.00 2009-12-30 23:19:20.246 364 13169.28 571.71 56956.61 88888.00 2009-12-30 23:19:21.246 364 13169.02 571.34 56957.10 88888.00 2009-12-30 23:19:22.246 364 13168.76 571.59 56956.36 88888.00 2009-12-30 23:19:23.246 364 13169.02 571.34 56956.98 88888.00 2009-12-30 23:19:24.246 364 13169.15 570.97 56956.73 88888.00 2009-12-30 23:19:25.246 364 13169.41 571.21 56956.24 88888.00 2009-12-30 23:19:26.246 364 13169.15 571.46 56956.98 88888.00 2009-12-30 23:19:27.246 364 13168.76 571.96 56956.49 88888.00 2009-12-30 23:19:28.246 364 13169.54 571.34 56956.86 88888.00 2009-12-30 23:19:29.246 364 13169.41 571.83 56957.22 88888.00 2009-12-30 23:19:30.246 364 13169.67 571.46 56956.36 88888.00 2009-12-30 23:19:31.246 364 13169.02 571.83 56957.46 88888.00 2009-12-30 23:19:32.246 364 13169.28 571.59 56956.36 88888.00 2009-12-30 23:19:33.246 364 13169.80 571.34 56956.49 88888.00 2009-12-30 23:19:34.246 364 13169.41 570.97 56956.73 88888.00 2009-12-30 23:19:35.246 364 13169.54 571.46 56956.24 88888.00 2009-12-30 23:19:36.246 364 13168.76 571.34 56956.73 88888.00 2009-12-30 23:19:37.246 364 13169.67 571.34 56957.10 88888.00 2009-12-30 23:19:38.246 364 13169.28 571.96 56957.34 88888.00 2009-12-30 23:19:39.246 364 13169.28 571.46 56956.12 88888.00 2009-12-30 23:19:40.246 364 13169.28 571.09 56957.10 88888.00 2009-12-30 23:19:41.246 364 13168.89 571.59 56956.86 88888.00 2009-12-30 23:19:42.246 364 13169.41 571.21 56957.22 88888.00 2009-12-30 23:19:43.246 364 13169.15 571.71 56957.46 88888.00 2009-12-30 23:19:44.246 364 13169.15 571.59 56956.98 88888.00 2009-12-30 23:19:45.246 364 13169.41 571.34 56957.10 88888.00 2009-12-30 23:19:46.246 364 13170.06 571.71 56956.73 88888.00 2009-12-30 23:19:47.246 364 13170.06 571.34 56957.71 88888.00 2009-12-30 23:19:48.246 364 13169.28 571.59 56957.34 88888.00 2009-12-30 23:19:49.246 364 13169.41 571.59 56956.61 88888.00 2009-12-30 23:19:50.246 364 13169.54 571.59 56956.73 88888.00 2009-12-30 23:19:51.246 364 13169.02 571.46 56956.61 88888.00 2009-12-30 23:19:52.246 364 13169.15 571.21 56957.59 88888.00 2009-12-30 23:19:53.246 364 13168.63 571.59 56956.61 88888.00 2009-12-30 23:19:54.246 364 13169.41 571.21 56957.22 88888.00 2009-12-30 23:19:55.246 364 13169.54 571.59 56956.73 88888.00 2009-12-30 23:19:56.246 364 13169.54 571.21 56956.98 88888.00 2009-12-30 23:19:57.246 364 13169.80 571.34 56956.86 88888.00 2009-12-30 23:19:58.246 364 13169.80 570.97 56957.34 88888.00 2009-12-30 23:19:59.246 364 13169.93 571.59 56957.10 88888.00 2009-12-30 23:20:00.246 364 13169.41 571.34 56957.10 88888.00 2009-12-30 23:20:01.246 364 13169.54 571.09 56957.10 88888.00 2009-12-30 23:20:02.246 364 13169.80 571.96 56956.12 88888.00 2009-12-30 23:20:03.246 364 13170.06 571.34 56957.34 88888.00 2009-12-30 23:20:04.246 364 13170.58 571.59 56956.86 88888.00 2009-12-30 23:20:05.246 364 13170.06 570.97 56956.49 88888.00 2009-12-30 23:20:06.246 364 13170.19 571.46 56956.49 88888.00 2009-12-30 23:20:07.246 364 13170.06 571.71 56957.46 88888.00 2009-12-30 23:20:08.246 364 13170.19 571.46 56957.59 88888.00 2009-12-30 23:20:09.246 364 13169.80 571.21 56956.24 88888.00 2009-12-30 23:20:11.246 364 13169.67 571.71 56956.98 88888.00 2009-12-30 23:20:12.246 364 13169.93 571.71 56956.73 88888.00 2009-12-30 23:20:13.246 364 13169.80 571.46 56956.98 88888.00 2009-12-30 23:20:14.246 364 13169.67 571.71 56956.24 88888.00 2009-12-30 23:20:15.246 364 13170.58 571.71 56957.34 88888.00 2009-12-30 23:20:16.246 364 13170.58 571.34 56956.61 88888.00 2009-12-30 23:20:17.246 364 13170.71 571.71 56956.86 88888.00 2009-12-30 23:20:18.246 364 13170.71 571.59 56956.86 88888.00 2009-12-30 23:20:19.246 364 13170.06 571.34 56957.22 88888.00 2009-12-30 23:20:20.246 364 13170.45 571.71 56956.98 88888.00 2009-12-30 23:20:21.246 364 13170.71 571.83 56956.73 88888.00 2009-12-30 23:20:22.246 364 13170.45 571.34 56957.22 88888.00 2009-12-30 23:20:23.246 364 13170.71 571.09 56957.22 88888.00 2009-12-30 23:20:24.246 364 13170.19 571.83 56956.73 88888.00 2009-12-30 23:20:25.246 364 13170.71 571.71 56957.10 88888.00 2009-12-30 23:20:26.246 364 13170.32 571.96 56957.10 88888.00 2009-12-30 23:20:27.246 364 13170.19 571.96 56956.98 88888.00 2009-12-30 23:20:28.246 364 13170.58 571.96 56956.61 88888.00 2009-12-30 23:20:29.246 364 13170.71 571.71 56957.59 88888.00 2009-12-30 23:20:30.246 364 13170.71 571.21 56957.34 88888.00 2009-12-30 23:20:31.246 364 13170.06 571.46 56957.10 88888.00 2009-12-30 23:20:32.246 364 13170.19 571.71 56957.10 88888.00 2009-12-30 23:20:33.246 364 13171.49 571.21 56957.22 88888.00 2009-12-30 23:20:34.246 364 13170.84 571.83 56957.22 88888.00 2009-12-30 23:20:35.246 364 13170.45 571.83 56957.22 88888.00 2009-12-30 23:20:36.246 364 13170.58 571.96 56957.10 88888.00 2009-12-30 23:20:37.246 364 13170.97 572.08 56956.49 88888.00 2009-12-30 23:20:38.246 364 13170.97 571.71 56956.86 88888.00 2009-12-30 23:20:39.246 364 13170.84 571.83 56957.34 88888.00 2009-12-30 23:20:40.246 364 13171.10 571.59 56957.59 88888.00 2009-12-30 23:20:41.246 364 13171.49 571.46 56957.34 88888.00 2009-12-30 23:20:42.246 364 13170.71 570.84 56957.22 88888.00 2009-12-30 23:20:43.246 364 13172.01 571.34 56957.34 88888.00 2009-12-30 23:20:44.246 364 13170.97 571.46 56957.34 88888.00 2009-12-30 23:20:45.246 364 13171.36 571.46 56956.49 88888.00 2009-12-30 23:20:46.246 364 13170.84 571.34 56957.10 88888.00 2009-12-30 23:20:47.246 364 13170.97 571.59 56957.46 88888.00 2009-12-30 23:20:48.246 364 13171.10 571.59 56957.22 88888.00 2009-12-30 23:20:49.246 364 13170.71 572.33 56957.71 88888.00 2009-12-30 23:20:50.246 364 13171.23 571.83 56957.10 88888.00 2009-12-30 23:20:51.246 364 13170.71 571.71 56957.59 88888.00 2009-12-30 23:20:52.246 364 13170.71 571.83 56957.22 88888.00 2009-12-30 23:20:53.246 364 13170.58 572.08 56957.34 88888.00 2009-12-30 23:20:54.246 364 13170.84 571.59 56956.98 88888.00 2009-12-30 23:20:55.246 364 13170.84 571.83 56957.34 88888.00 2009-12-30 23:20:56.246 364 13170.58 571.59 56957.46 88888.00 2009-12-30 23:20:57.246 364 13170.45 571.21 56957.22 88888.00 2009-12-30 23:20:58.246 364 13171.62 571.09 56957.34 88888.00 2009-12-30 23:20:59.246 364 13170.97 571.21 56957.46 88888.00 2009-12-30 23:21:00.246 364 13171.10 571.96 56957.71 88888.00 2009-12-30 23:21:01.246 364 13170.97 571.59 56957.22 88888.00 2009-12-30 23:21:02.246 364 13170.71 571.71 56957.59 88888.00 2009-12-30 23:21:03.246 364 13170.84 572.08 56957.34 88888.00 2009-12-30 23:21:04.246 364 13171.75 571.71 56957.34 88888.00 2009-12-30 23:21:05.246 364 13171.36 571.71 56956.98 88888.00 2009-12-30 23:21:06.246 364 13170.71 571.96 56957.71 88888.00 2009-12-30 23:21:07.246 364 13171.10 571.71 56956.98 88888.00 2009-12-30 23:21:08.246 364 13171.62 572.33 56956.98 88888.00 2009-12-30 23:21:09.246 364 13171.75 572.08 56957.10 88888.00 2009-12-30 23:21:10.246 364 13170.06 572.20 56957.10 88888.00 2009-12-30 23:21:11.246 364 13171.49 571.83 56958.20 88888.00 2009-12-30 23:21:12.246 364 13171.62 571.09 56957.46 88888.00 2009-12-30 23:21:13.246 364 13170.97 572.33 56957.71 88888.00 2009-12-30 23:21:14.246 364 13170.71 572.08 56957.22 88888.00 2009-12-30 23:21:15.246 364 13171.75 572.08 56956.61 88888.00 2009-12-30 23:21:16.246 364 13170.97 571.96 56956.98 88888.00 2009-12-30 23:21:17.246 364 13171.23 571.71 56957.22 88888.00 2009-12-30 23:21:18.246 364 13171.10 571.59 56956.86 88888.00 2009-12-30 23:21:19.246 364 13171.23 572.08 56957.22 88888.00 2009-12-30 23:21:20.246 364 13170.97 571.59 56957.22 88888.00 2009-12-30 23:21:21.246 364 13171.62 572.08 56957.34 88888.00 2009-12-30 23:21:22.246 364 13170.45 571.21 56957.22 88888.00 2009-12-30 23:21:23.246 364 13172.01 571.96 56957.22 88888.00 2009-12-30 23:21:24.246 364 13171.75 571.96 56957.59 88888.00 2009-12-30 23:21:25.246 364 13171.10 572.45 56957.34 88888.00 2009-12-30 23:21:26.246 364 13170.97 572.08 56957.46 88888.00 2009-12-30 23:21:27.246 364 13170.58 571.71 56956.86 88888.00 2009-12-30 23:21:28.246 364 13171.36 571.96 56957.71 88888.00 2009-12-30 23:21:29.246 364 13171.62 572.08 56957.22 88888.00 2009-12-30 23:21:30.246 364 13171.49 572.08 56957.22 88888.00 2009-12-30 23:21:31.246 364 13171.23 572.58 56957.83 88888.00 2009-12-30 23:21:32.246 364 13171.23 572.45 56957.22 88888.00 2009-12-30 23:21:33.246 364 13171.49 571.21 56956.98 88888.00 2009-12-30 23:21:34.246 364 13170.84 571.46 56957.71 88888.00 2009-12-30 23:21:35.246 364 13170.71 571.71 56956.86 88888.00 2009-12-30 23:21:36.246 364 13171.49 572.08 56957.71 88888.00 2009-12-30 23:21:37.246 364 13171.49 571.21 56957.46 88888.00 2009-12-30 23:21:38.246 364 13170.84 571.83 56957.46 88888.00 2009-12-30 23:21:39.246 364 13171.10 572.08 56957.10 88888.00 2009-12-30 23:21:40.246 364 13171.49 572.08 56957.10 88888.00 2009-12-30 23:21:41.246 364 13171.23 571.09 56957.22 88888.00 2009-12-30 23:21:42.246 364 13170.97 571.71 56957.34 88888.00 2009-12-30 23:21:43.246 364 13171.10 571.59 56957.22 88888.00 2009-12-30 23:21:44.246 364 13171.10 571.59 56957.34 88888.00 2009-12-30 23:21:45.246 364 13171.49 571.71 56957.59 88888.00 2009-12-30 23:21:46.246 364 13171.10 572.20 56957.46 88888.00 2009-12-30 23:21:47.246 364 13171.36 572.20 56957.95 88888.00 2009-12-30 23:21:48.246 364 13171.10 571.96 56957.22 88888.00 2009-12-30 23:21:49.246 364 13171.49 571.83 56957.22 88888.00 2009-12-30 23:21:50.246 364 13171.10 571.59 56956.86 88888.00 2009-12-30 23:21:51.246 364 13171.49 571.09 56957.71 88888.00 2009-12-30 23:21:52.246 364 13171.36 571.46 56957.95 88888.00 2009-12-30 23:21:53.246 364 13171.36 571.71 56957.34 88888.00 2009-12-30 23:21:54.246 364 13170.97 571.83 56957.10 88888.00 2009-12-30 23:21:55.246 364 13170.97 571.21 56957.59 88888.00 2009-12-30 23:21:56.246 364 13171.10 571.71 56957.22 88888.00 2009-12-30 23:21:57.246 364 13171.62 571.83 56957.22 88888.00 2009-12-30 23:21:58.246 364 13172.01 571.96 56957.10 88888.00 2009-12-30 23:21:59.246 364 13171.88 571.71 56956.73 88888.00 2009-12-30 23:22:00.246 364 13171.75 572.20 56957.34 88888.00 2009-12-30 23:22:01.246 364 13171.10 571.96 56957.22 88888.00 2009-12-30 23:22:02.246 364 13170.58 571.83 56957.22 88888.00 2009-12-30 23:22:03.246 364 13171.10 572.20 56957.10 88888.00 2009-12-30 23:22:04.246 364 13170.84 572.58 56956.98 88888.00 2009-12-30 23:22:05.246 364 13171.10 571.46 56957.34 88888.00 2009-12-30 23:22:06.246 364 13171.49 571.83 56957.59 88888.00 2009-12-30 23:22:07.246 364 13171.10 571.09 56957.59 88888.00 2009-12-30 23:22:08.246 364 13172.01 571.59 56957.83 88888.00 2009-12-30 23:22:09.246 364 13171.62 571.21 56957.22 88888.00 2009-12-30 23:22:11.246 364 13171.49 571.59 56957.34 88888.00 2009-12-30 23:22:12.246 364 13171.23 571.34 56957.59 88888.00 2009-12-30 23:22:13.246 364 13171.62 571.96 56956.98 88888.00 2009-12-30 23:22:14.246 364 13171.10 571.59 56957.10 88888.00 2009-12-30 23:22:15.246 364 13171.49 571.59 56957.10 88888.00 2009-12-30 23:22:16.246 364 13171.62 571.34 56957.59 88888.00 2009-12-30 23:22:17.246 364 13171.36 571.21 56956.61 88888.00 2009-12-30 23:22:18.246 364 13171.23 571.34 56957.59 88888.00 2009-12-30 23:22:19.246 364 13171.36 571.71 56957.34 88888.00 2009-12-30 23:22:20.246 364 13171.62 571.59 56957.22 88888.00 2009-12-30 23:22:21.246 364 13171.49 571.34 56957.22 88888.00 2009-12-30 23:22:22.246 364 13171.23 571.83 56957.10 88888.00 2009-12-30 23:22:23.246 364 13171.49 571.83 56957.59 88888.00 2009-12-30 23:22:24.246 364 13171.75 572.33 56957.22 88888.00 2009-12-30 23:22:25.246 364 13170.97 571.96 56957.59 88888.00 2009-12-30 23:22:26.246 364 13172.01 572.08 56957.10 88888.00 2009-12-30 23:22:27.246 364 13172.27 572.08 56956.98 88888.00 2009-12-30 23:22:28.246 364 13171.36 571.83 56957.22 88888.00 2009-12-30 23:22:29.246 364 13171.36 571.83 56956.98 88888.00 2009-12-30 23:22:30.246 364 13171.75 572.45 56956.73 88888.00 2009-12-30 23:22:31.246 364 13171.49 571.83 56956.98 88888.00 2009-12-30 23:22:32.246 364 13171.62 572.08 56956.61 88888.00 2009-12-30 23:22:33.246 364 13171.75 571.59 56957.22 88888.00 2009-12-30 23:22:34.246 364 13171.62 571.96 56957.34 88888.00 2009-12-30 23:22:35.246 364 13171.36 571.96 56956.36 88888.00 2009-12-30 23:22:36.246 364 13171.88 572.08 56957.34 88888.00 2009-12-30 23:22:37.246 364 13171.62 572.33 56957.22 88888.00 2009-12-30 23:22:38.246 364 13171.23 571.71 56957.34 88888.00 2009-12-30 23:22:39.246 364 13170.97 571.21 56957.46 88888.00 2009-12-30 23:22:40.246 364 13170.97 572.20 56957.83 88888.00 2009-12-30 23:22:41.246 364 13171.75 571.96 56957.10 88888.00 2009-12-30 23:22:42.246 364 13172.14 571.59 56957.22 88888.00 2009-12-30 23:22:43.246 364 13171.23 571.83 56957.34 88888.00 2009-12-30 23:22:44.246 364 13171.88 571.59 56956.98 88888.00 2009-12-30 23:22:45.246 364 13171.36 571.59 56957.46 88888.00 2009-12-30 23:22:46.246 364 13170.84 572.20 56957.59 88888.00 2009-12-30 23:22:47.246 364 13171.88 572.20 56957.34 88888.00 2009-12-30 23:22:48.246 364 13171.23 571.46 56957.10 88888.00 2009-12-30 23:22:49.246 364 13172.27 571.59 56957.34 88888.00 2009-12-30 23:22:50.246 364 13171.62 571.21 56957.34 88888.00 2009-12-30 23:22:51.246 364 13171.62 572.08 56957.34 88888.00 2009-12-30 23:22:52.246 364 13170.97 571.59 56956.98 88888.00 2009-12-30 23:22:53.246 364 13170.71 572.33 56957.10 88888.00 2009-12-30 23:22:54.246 364 13171.10 571.71 56957.10 88888.00 2009-12-30 23:22:55.246 364 13171.75 571.96 56957.71 88888.00 2009-12-30 23:22:56.246 364 13170.84 571.34 56957.46 88888.00 2009-12-30 23:22:57.246 364 13171.49 571.71 56957.46 88888.00 2009-12-30 23:22:58.246 364 13171.10 572.58 56957.59 88888.00 2009-12-30 23:22:59.246 364 13171.10 571.83 56957.34 88888.00 2009-12-30 23:23:00.246 364 13171.62 571.71 56957.22 88888.00 2009-12-30 23:23:01.246 364 13171.10 571.71 56957.34 88888.00 2009-12-30 23:23:02.246 364 13172.01 572.08 56957.22 88888.00 2009-12-30 23:23:03.246 364 13170.58 572.33 56957.59 88888.00 2009-12-30 23:23:04.246 364 13171.36 571.46 56957.46 88888.00 2009-12-30 23:23:05.246 364 13171.10 571.83 56957.10 88888.00 2009-12-30 23:23:06.246 364 13172.01 571.83 56956.98 88888.00 2009-12-30 23:23:07.246 364 13171.49 572.20 56957.71 88888.00 2009-12-30 23:23:08.246 364 13171.75 572.45 56957.46 88888.00 2009-12-30 23:23:09.246 364 13171.62 571.34 56956.86 88888.00 2009-12-30 23:23:10.246 364 13171.36 571.34 56957.59 88888.00 2009-12-30 23:23:11.246 364 13171.36 571.21 56957.46 88888.00 2009-12-30 23:23:12.246 364 13171.62 572.08 56957.22 88888.00 2009-12-30 23:23:13.246 364 13171.23 571.71 56956.86 88888.00 2009-12-30 23:23:14.246 364 13171.36 572.33 56956.86 88888.00 2009-12-30 23:23:15.246 364 13171.10 571.59 56957.22 88888.00 2009-12-30 23:23:16.246 364 13170.71 571.71 56957.46 88888.00 2009-12-30 23:23:17.246 364 13170.97 572.20 56956.86 88888.00 2009-12-30 23:23:18.246 364 13171.49 572.08 56957.34 88888.00 2009-12-30 23:23:19.246 364 13171.88 572.08 56957.59 88888.00 2009-12-30 23:23:20.246 364 13171.10 571.71 56956.86 88888.00 2009-12-30 23:23:21.246 364 13171.75 571.71 56957.10 88888.00 2009-12-30 23:23:22.246 364 13171.49 571.46 56957.46 88888.00 2009-12-30 23:23:23.246 364 13171.36 571.96 56957.46 88888.00 2009-12-30 23:23:24.246 364 13171.49 571.59 56956.36 88888.00 2009-12-30 23:23:25.246 364 13171.36 571.96 56957.46 88888.00 2009-12-30 23:23:26.246 364 13170.19 572.08 56957.83 88888.00 2009-12-30 23:23:27.246 364 13171.62 571.59 56957.10 88888.00 2009-12-30 23:23:28.246 364 13170.32 571.96 56956.86 88888.00 2009-12-30 23:23:29.246 364 13171.10 571.09 56957.22 88888.00 2009-12-30 23:23:30.246 364 13170.32 571.59 56957.22 88888.00 2009-12-30 23:23:31.246 364 13170.71 572.08 56957.22 88888.00 2009-12-30 23:23:32.246 364 13170.84 572.08 56956.61 88888.00 2009-12-30 23:23:33.246 364 13170.97 571.83 56957.46 88888.00 2009-12-30 23:23:34.246 364 13170.97 571.59 56957.46 88888.00 2009-12-30 23:23:35.246 364 13170.71 571.71 56956.86 88888.00 2009-12-30 23:23:36.246 364 13170.97 571.96 56956.98 88888.00 2009-12-30 23:23:37.246 364 13171.75 571.71 56956.98 88888.00 2009-12-30 23:23:38.246 364 13171.36 571.96 56956.98 88888.00 2009-12-30 23:23:39.246 364 13171.36 571.71 56957.46 88888.00 2009-12-30 23:23:40.246 364 13171.75 572.08 56957.22 88888.00 2009-12-30 23:23:41.246 364 13171.10 571.46 56956.73 88888.00 2009-12-30 23:23:42.246 364 13171.10 572.08 56957.10 88888.00 2009-12-30 23:23:43.246 364 13170.97 571.59 56956.73 88888.00 2009-12-30 23:23:44.246 364 13170.71 571.83 56957.59 88888.00 2009-12-30 23:23:45.246 364 13170.84 571.83 56957.22 88888.00 2009-12-30 23:23:46.246 364 13170.58 571.59 56957.34 88888.00 2009-12-30 23:23:47.246 364 13171.23 572.20 56956.98 88888.00 2009-12-30 23:23:48.246 364 13171.10 571.71 56956.98 88888.00 2009-12-30 23:23:49.246 364 13170.97 571.83 56957.34 88888.00 2009-12-30 23:23:50.246 364 13170.71 572.20 56956.86 88888.00 2009-12-30 23:23:51.246 364 13170.71 571.96 56956.61 88888.00 2009-12-30 23:23:52.246 364 13170.97 571.96 56956.36 88888.00 2009-12-30 23:23:53.246 364 13170.84 572.45 56956.86 88888.00 2009-12-30 23:23:54.246 364 13171.10 572.58 56957.71 88888.00 2009-12-30 23:23:55.246 364 13171.23 571.83 56956.73 88888.00 2009-12-30 23:23:56.246 364 13170.71 571.46 56956.73 88888.00 2009-12-30 23:23:57.246 364 13170.97 572.45 56956.98 88888.00 2009-12-30 23:23:58.246 364 13171.49 572.20 56957.34 88888.00 2009-12-30 23:23:59.246 364 13170.97 571.83 56956.86 88888.00 2009-12-30 23:24:00.246 364 13171.49 571.71 56956.61 88888.00 2009-12-30 23:24:01.246 364 13171.36 571.59 56956.98 88888.00 2009-12-30 23:24:02.246 364 13170.97 571.83 56957.59 88888.00 2009-12-30 23:24:03.246 364 13171.49 571.96 56956.73 88888.00 2009-12-30 23:24:04.246 364 13171.62 571.83 56957.34 88888.00 2009-12-30 23:24:05.246 364 13171.49 572.33 56957.22 88888.00 2009-12-30 23:24:06.246 364 13172.01 571.96 56956.98 88888.00 2009-12-30 23:24:07.246 364 13172.14 571.71 56956.73 88888.00 2009-12-30 23:24:08.246 364 13171.10 571.96 56957.10 88888.00 2009-12-30 23:24:09.246 364 13171.36 572.08 56957.10 88888.00 2009-12-30 23:24:10.246 364 13171.36 572.33 56956.86 88888.00 2009-12-30 23:24:11.246 364 13171.23 571.46 56957.46 88888.00 2009-12-30 23:24:12.246 364 13171.23 572.33 56956.98 88888.00 2009-12-30 23:24:13.246 364 13171.88 572.82 56957.34 88888.00 2009-12-30 23:24:14.246 364 13171.23 571.83 56957.46 88888.00 2009-12-30 23:24:15.246 364 13171.62 571.83 56957.22 88888.00 2009-12-30 23:24:16.246 364 13171.49 571.96 56957.46 88888.00 2009-12-30 23:24:17.246 364 13171.88 572.70 56956.49 88888.00 2009-12-30 23:24:18.246 364 13171.36 572.08 56956.86 88888.00 2009-12-30 23:24:19.246 364 13170.97 571.83 56956.73 88888.00 2009-12-30 23:24:20.246 364 13170.97 571.71 56957.46 88888.00 2009-12-30 23:24:21.246 364 13171.23 572.20 56956.98 88888.00 2009-12-30 23:24:22.246 364 13170.84 572.33 56957.34 88888.00 2009-12-30 23:24:23.246 364 13171.23 572.20 56956.61 88888.00 2009-12-30 23:24:24.246 364 13170.71 572.20 56957.22 88888.00 2009-12-30 23:24:25.246 364 13170.45 571.96 56956.61 88888.00 2009-12-30 23:24:26.246 364 13170.71 572.20 56956.24 88888.00 2009-12-30 23:24:27.246 364 13171.23 571.59 56957.22 88888.00 2009-12-30 23:24:28.246 364 13170.71 572.45 56957.34 88888.00 2009-12-30 23:24:29.246 364 13171.36 572.08 56956.86 88888.00 2009-12-30 23:24:30.246 364 13170.71 572.20 56957.71 88888.00 2009-12-30 23:24:31.246 364 13170.84 571.83 56957.10 88888.00 2009-12-30 23:24:32.246 364 13170.71 571.83 56956.86 88888.00 2009-12-30 23:24:33.246 364 13170.06 572.70 56956.86 88888.00 2009-12-30 23:24:34.246 364 13170.45 572.70 56957.10 88888.00 2009-12-30 23:24:35.246 364 13170.97 571.59 56957.34 88888.00 2009-12-30 23:24:36.246 364 13170.71 572.82 56956.24 88888.00 2009-12-30 23:24:37.246 364 13170.45 571.59 56956.86 88888.00 2009-12-30 23:24:38.246 364 13170.58 571.96 56956.98 88888.00 2009-12-30 23:24:39.246 364 13170.06 572.20 56956.98 88888.00 2009-12-30 23:24:40.246 364 13170.45 571.83 56957.10 88888.00 2009-12-30 23:24:41.246 364 13171.62 571.83 56957.83 88888.00 2009-12-30 23:24:42.246 364 13171.23 572.20 56957.10 88888.00 2009-12-30 23:24:43.246 364 13170.84 571.83 56957.59 88888.00 2009-12-30 23:24:44.246 364 13170.84 572.58 56956.36 88888.00 2009-12-30 23:24:45.246 364 13170.71 572.20 56957.46 88888.00 2009-12-30 23:24:46.246 364 13170.71 572.33 56956.12 88888.00 2009-12-30 23:24:47.246 364 13170.84 572.20 56956.98 88888.00 2009-12-30 23:24:48.246 364 13170.84 572.45 56956.73 88888.00 2009-12-30 23:24:49.246 364 13170.84 572.45 56956.73 88888.00 2009-12-30 23:24:50.246 364 13170.71 571.96 56956.24 88888.00 2009-12-30 23:24:51.246 364 13170.45 571.83 56956.86 88888.00 2009-12-30 23:24:52.246 364 13170.84 571.96 56956.61 88888.00 2009-12-30 23:24:53.246 364 13170.71 571.96 56957.34 88888.00 2009-12-30 23:24:54.246 364 13170.58 571.83 56957.10 88888.00 2009-12-30 23:24:55.246 364 13170.71 572.08 56956.73 88888.00 2009-12-30 23:24:56.246 364 13170.97 571.71 56957.22 88888.00 2009-12-30 23:24:57.246 364 13170.71 571.96 56957.59 88888.00 2009-12-30 23:24:58.246 364 13170.97 571.83 56956.49 88888.00 2009-12-30 23:24:59.246 364 13171.49 572.08 56956.86 88888.00 2009-12-30 23:25:00.246 364 13171.23 572.20 56956.86 88888.00 2009-12-30 23:25:01.246 364 13170.84 572.20 56957.10 88888.00 2009-12-30 23:25:02.246 364 13171.10 572.08 56956.61 88888.00 2009-12-30 23:25:03.246 364 13170.84 572.08 56956.36 88888.00 2009-12-30 23:25:04.246 364 13171.23 571.46 56956.86 88888.00 2009-12-30 23:25:05.246 364 13170.45 572.58 56956.61 88888.00 2009-12-30 23:25:06.246 364 13171.23 570.72 56956.98 88888.00 2009-12-30 23:25:07.246 364 13171.49 572.20 56956.24 88888.00 2009-12-30 23:25:08.246 364 13171.23 572.20 56956.98 88888.00 2009-12-30 23:25:09.246 364 13170.45 572.45 56956.98 88888.00 2009-12-30 23:25:10.246 364 13171.49 572.08 56956.86 88888.00 2009-12-30 23:25:11.246 364 13170.97 572.20 56956.98 88888.00 2009-12-30 23:25:12.246 364 13170.84 571.83 56956.61 88888.00 2009-12-30 23:25:13.246 364 13170.71 571.46 56957.10 88888.00 2009-12-30 23:25:14.246 364 13170.97 572.08 56955.88 88888.00 2009-12-30 23:25:15.246 364 13170.97 571.83 56956.61 88888.00 2009-12-30 23:25:16.246 364 13170.97 572.08 56957.10 88888.00 2009-12-30 23:25:17.246 364 13171.36 571.96 56956.73 88888.00 2009-12-30 23:25:18.246 364 13170.84 572.20 56956.49 88888.00 2009-12-30 23:25:19.246 364 13170.97 572.45 56956.36 88888.00 2009-12-30 23:25:20.246 364 13170.97 572.08 56956.73 88888.00 2009-12-30 23:25:21.246 364 13171.10 571.83 56957.46 88888.00 2009-12-30 23:25:22.246 364 13171.10 571.71 56956.86 88888.00 2009-12-30 23:25:23.246 364 13171.36 571.71 56956.98 88888.00 2009-12-30 23:25:24.246 364 13170.84 572.20 56956.86 88888.00 2009-12-30 23:25:25.246 364 13171.49 572.08 56956.24 88888.00 2009-12-30 23:25:26.246 364 13171.62 572.08 56956.36 88888.00 2009-12-30 23:25:27.246 364 13171.36 572.45 56956.49 88888.00 2009-12-30 23:25:28.246 364 13171.23 572.33 56956.61 88888.00 2009-12-30 23:25:29.246 364 13170.97 572.33 56957.10 88888.00 2009-12-30 23:25:30.246 364 13170.58 571.46 56956.86 88888.00 2009-12-30 23:25:31.246 364 13170.97 571.96 56956.61 88888.00 2009-12-30 23:25:32.246 364 13170.45 572.82 56956.86 88888.00 2009-12-30 23:25:33.246 364 13171.23 571.96 56956.00 88888.00 2009-12-30 23:25:34.246 364 13170.84 572.20 56956.24 88888.00 2009-12-30 23:25:35.246 364 13170.71 571.96 56956.61 88888.00 2009-12-30 23:25:36.246 364 13170.71 572.20 56956.36 88888.00 2009-12-30 23:25:37.246 364 13171.10 572.33 56956.98 88888.00 2009-12-30 23:25:38.246 364 13170.58 571.71 56956.36 88888.00 2009-12-30 23:25:39.246 364 13170.71 571.71 56956.73 88888.00 2009-12-30 23:25:40.246 364 13171.10 572.45 56956.98 88888.00 2009-12-30 23:25:41.246 364 13170.58 572.45 56956.73 88888.00 2009-12-30 23:25:42.246 364 13170.97 572.20 56956.61 88888.00 2009-12-30 23:25:43.246 364 13171.23 572.08 56956.61 88888.00 2009-12-30 23:25:44.246 364 13170.97 572.08 56957.22 88888.00 2009-12-30 23:25:45.246 364 13171.10 572.82 56957.10 88888.00 2009-12-30 23:25:46.246 364 13171.36 572.08 56957.46 88888.00 2009-12-30 23:25:47.246 364 13171.49 572.45 56957.34 88888.00 2009-12-30 23:25:48.246 364 13170.97 571.83 56956.36 88888.00 2009-12-30 23:25:49.246 364 13170.84 572.58 56956.98 88888.00 2009-12-30 23:25:50.246 364 13170.84 572.33 56956.49 88888.00 2009-12-30 23:25:51.246 364 13171.10 572.20 56956.12 88888.00 2009-12-30 23:25:52.246 364 13171.36 572.45 56956.49 88888.00 2009-12-30 23:25:53.246 364 13170.71 572.08 56957.10 88888.00 2009-12-30 23:25:54.246 364 13171.49 572.20 56957.22 88888.00 2009-12-30 23:25:55.246 364 13170.97 571.83 56956.73 88888.00 2009-12-30 23:25:56.246 364 13171.23 572.45 56957.22 88888.00 2009-12-30 23:25:57.246 364 13170.71 571.59 56956.61 88888.00 2009-12-30 23:25:58.246 364 13170.97 572.82 56957.22 88888.00 2009-12-30 23:25:59.246 364 13170.97 572.20 56957.10 88888.00 2009-12-30 23:26:00.246 364 13171.23 572.95 56956.49 88888.00 2009-12-30 23:26:01.246 364 13171.62 572.08 56956.24 88888.00 2009-12-30 23:26:02.246 364 13171.10 571.96 56956.61 88888.00 2009-12-30 23:26:03.246 364 13170.97 571.83 56956.49 88888.00 2009-12-30 23:26:04.246 364 13171.10 571.59 56956.98 88888.00 2009-12-30 23:26:05.246 364 13170.97 571.71 56956.86 88888.00 2009-12-30 23:26:06.246 364 13172.27 571.96 56957.34 88888.00 2009-12-30 23:26:07.246 364 13171.23 571.83 56957.10 88888.00 2009-12-30 23:26:08.246 364 13170.97 571.83 56956.61 88888.00 2009-12-30 23:26:09.246 364 13170.84 572.08 56956.73 88888.00 2009-12-30 23:26:10.246 364 13171.36 572.58 56956.73 88888.00 2009-12-30 23:26:11.246 364 13171.49 571.71 56956.98 88888.00 2009-12-30 23:26:12.246 364 13170.71 572.20 56956.86 88888.00 2009-12-30 23:26:13.246 364 13170.97 571.59 56956.49 88888.00 2009-12-30 23:26:14.246 364 13170.97 571.83 56956.86 88888.00 2009-12-30 23:26:15.246 364 13170.71 572.08 56956.98 88888.00 2009-12-30 23:26:16.246 364 13171.36 572.08 56957.34 88888.00 2009-12-30 23:26:17.246 364 13171.88 572.20 56957.22 88888.00 2009-12-30 23:26:18.246 364 13171.23 572.45 56956.98 88888.00 2009-12-30 23:26:19.246 364 13170.84 572.08 56957.22 88888.00 2009-12-30 23:26:20.246 364 13170.71 571.96 56956.61 88888.00 2009-12-30 23:26:21.246 364 13170.45 572.45 56956.98 88888.00 2009-12-30 23:26:22.246 364 13170.71 571.59 56956.61 88888.00 2009-12-30 23:26:23.246 364 13171.88 571.71 56956.61 88888.00 2009-12-30 23:26:24.246 364 13171.10 572.45 56956.61 88888.00 2009-12-30 23:26:25.246 364 13171.62 571.96 56956.24 88888.00 2009-12-30 23:26:26.246 364 13171.88 572.20 56956.61 88888.00 2009-12-30 23:26:27.246 364 13170.97 572.08 56956.73 88888.00 2009-12-30 23:26:28.246 364 13171.23 571.83 56957.22 88888.00 2009-12-30 23:26:29.246 364 13170.97 572.45 56956.73 88888.00 2009-12-30 23:26:30.246 364 13171.36 572.33 56956.36 88888.00 2009-12-30 23:26:31.246 364 13170.97 572.58 56956.49 88888.00 2009-12-30 23:26:32.246 364 13170.58 572.08 56956.61 88888.00 2009-12-30 23:26:33.246 364 13171.10 572.45 56956.61 88888.00 2009-12-30 23:26:34.246 364 13171.23 571.71 56956.86 88888.00 2009-12-30 23:26:35.246 364 13171.49 571.83 56956.49 88888.00 2009-12-30 23:26:36.246 364 13170.97 572.45 56957.59 88888.00 2009-12-30 23:26:37.246 364 13171.23 572.45 56956.49 88888.00 2009-12-30 23:26:38.246 364 13170.45 572.08 56956.73 88888.00 2009-12-30 23:26:39.246 364 13170.71 572.08 56956.86 88888.00 2009-12-30 23:26:40.246 364 13171.23 572.20 56956.36 88888.00 2009-12-30 23:26:41.246 364 13171.36 572.58 56957.22 88888.00 2009-12-30 23:26:42.246 364 13170.97 572.82 56956.73 88888.00 2009-12-30 23:26:43.246 364 13170.58 572.45 56956.98 88888.00 2009-12-30 23:26:44.246 364 13171.49 572.33 56956.86 88888.00 2009-12-30 23:26:45.246 364 13171.62 572.08 56956.49 88888.00 2009-12-30 23:26:46.246 364 13170.45 572.20 56956.86 88888.00 2009-12-30 23:26:47.246 364 13170.45 572.82 56956.61 88888.00 2009-12-30 23:26:48.246 364 13170.45 572.58 56956.86 88888.00 2009-12-30 23:26:49.246 364 13170.58 572.08 56956.86 88888.00 2009-12-30 23:26:50.246 364 13170.45 572.58 56956.98 88888.00 2009-12-30 23:26:51.246 364 13170.97 572.33 56956.98 88888.00 2009-12-30 23:26:52.246 364 13170.19 571.96 56956.86 88888.00 2009-12-30 23:26:53.246 364 13170.45 572.70 56956.86 88888.00 2009-12-30 23:26:54.246 364 13170.97 572.58 56956.61 88888.00 2009-12-30 23:26:55.246 364 13171.62 572.58 56957.10 88888.00 2009-12-30 23:26:56.246 364 13170.58 572.58 56956.73 88888.00 2009-12-30 23:26:57.246 364 13171.23 573.20 56957.10 88888.00 2009-12-30 23:26:58.246 364 13170.84 572.33 56956.61 88888.00 2009-12-30 23:26:59.246 364 13171.10 572.33 56957.10 88888.00 2009-12-30 23:27:00.246 364 13170.71 572.45 56956.86 88888.00 2009-12-30 23:27:01.246 364 13170.71 572.95 56956.61 88888.00 2009-12-30 23:27:02.246 364 13170.45 572.33 56956.24 88888.00 2009-12-30 23:27:03.246 364 13170.97 572.33 56956.86 88888.00 2009-12-30 23:27:04.246 364 13170.71 572.58 56956.49 88888.00 2009-12-30 23:27:05.246 364 13171.10 572.45 56956.49 88888.00 2009-12-30 23:27:06.246 364 13171.36 571.83 56956.49 88888.00 2009-12-30 23:27:07.246 364 13171.10 572.45 56956.86 88888.00 2009-12-30 23:27:08.246 364 13170.19 571.83 56956.36 88888.00 2009-12-30 23:27:09.246 364 13171.10 572.20 56956.49 88888.00 2009-12-30 23:27:10.246 364 13170.06 572.33 56957.22 88888.00 2009-12-30 23:27:11.246 364 13170.58 572.33 56956.61 88888.00 2009-12-30 23:27:12.246 364 13170.97 572.58 56957.10 88888.00 2009-12-30 23:27:13.246 364 13170.71 572.20 56956.49 88888.00 2009-12-30 23:27:14.246 364 13170.58 571.96 56956.12 88888.00 2009-12-30 23:27:15.246 364 13170.97 572.95 56956.49 88888.00 2009-12-30 23:27:16.246 364 13170.84 573.07 56956.73 88888.00 2009-12-30 23:27:17.246 364 13171.10 573.07 56956.36 88888.00 2009-12-30 23:27:18.246 364 13170.97 572.33 56956.61 88888.00 2009-12-30 23:27:19.246 364 13170.45 572.95 56956.86 88888.00 2009-12-30 23:27:20.246 364 13170.45 572.95 56957.10 88888.00 2009-12-30 23:27:21.246 364 13170.58 572.20 56956.98 88888.00 2009-12-30 23:27:22.246 364 13170.58 572.82 56956.36 88888.00 2009-12-30 23:27:23.246 364 13170.32 572.45 56956.86 88888.00 2009-12-30 23:27:24.246 364 13170.71 572.58 56956.36 88888.00 2009-12-30 23:27:25.246 364 13170.71 572.70 56956.73 88888.00 2009-12-30 23:27:26.246 364 13170.32 572.08 56956.73 88888.00 2009-12-30 23:27:27.246 364 13170.45 572.20 56956.73 88888.00 2009-12-30 23:27:28.246 364 13170.45 572.58 56957.34 88888.00 2009-12-30 23:27:29.246 364 13170.71 572.45 56956.73 88888.00 2009-12-30 23:27:30.246 364 13170.97 572.33 56956.73 88888.00 2009-12-30 23:27:31.246 364 13170.06 572.08 56957.71 88888.00 2009-12-30 23:27:32.246 364 13170.32 572.20 56956.73 88888.00 2009-12-30 23:27:33.246 364 13170.32 572.20 56956.36 88888.00 2009-12-30 23:27:34.246 364 13169.93 572.58 56956.00 88888.00 2009-12-30 23:27:35.246 364 13170.32 572.58 56955.88 88888.00 2009-12-30 23:27:36.246 364 13170.32 572.58 56956.24 88888.00 2009-12-30 23:27:37.246 364 13170.32 572.58 56956.49 88888.00 2009-12-30 23:27:38.246 364 13170.45 572.58 56956.49 88888.00 2009-12-30 23:27:39.246 364 13171.10 572.70 56956.00 88888.00 2009-12-30 23:27:40.246 364 13170.06 571.96 56957.10 88888.00 2009-12-30 23:27:41.246 364 13170.19 572.58 56956.49 88888.00 2009-12-30 23:27:42.246 364 13170.58 572.20 56956.73 88888.00 2009-12-30 23:27:43.246 364 13170.97 571.83 56956.12 88888.00 2009-12-30 23:27:44.246 364 13170.71 572.58 56956.49 88888.00 2009-12-30 23:27:45.246 364 13170.19 572.33 56956.73 88888.00 2009-12-30 23:27:46.246 364 13170.45 571.83 56956.49 88888.00 2009-12-30 23:27:47.246 364 13169.93 572.58 56956.61 88888.00 2009-12-30 23:27:48.246 364 13170.58 571.96 56956.12 88888.00 2009-12-30 23:27:49.246 364 13170.45 572.45 56956.86 88888.00 2009-12-30 23:27:50.246 364 13170.06 572.08 56956.36 88888.00 2009-12-30 23:27:51.246 364 13170.32 572.58 56956.73 88888.00 2009-12-30 23:27:52.246 364 13170.45 572.08 56957.10 88888.00 2009-12-30 23:27:53.246 364 13170.97 572.58 56956.73 88888.00 2009-12-30 23:27:54.246 364 13170.58 571.96 56956.00 88888.00 2009-12-30 23:27:55.246 364 13170.71 572.33 56956.36 88888.00 2009-12-30 23:27:56.246 364 13170.97 572.08 56956.73 88888.00 2009-12-30 23:27:57.246 364 13170.84 572.58 56957.10 88888.00 2009-12-30 23:27:58.246 364 13171.36 572.70 56956.36 88888.00 2009-12-30 23:27:59.246 364 13170.45 572.82 56956.24 88888.00 2009-12-30 23:28:00.246 364 13171.10 572.08 56957.22 88888.00 2009-12-30 23:28:01.246 364 13170.71 573.07 56956.98 88888.00 2009-12-30 23:28:02.246 364 13171.49 572.45 56956.98 88888.00 2009-12-30 23:28:03.246 364 13171.10 572.08 56956.12 88888.00 2009-12-30 23:28:04.246 364 13170.71 572.58 56956.73 88888.00 2009-12-30 23:28:05.246 364 13170.97 572.33 56956.24 88888.00 2009-12-30 23:28:06.246 364 13170.71 572.58 56956.49 88888.00 2009-12-30 23:28:07.246 364 13170.71 572.82 56956.86 88888.00 2009-12-30 23:28:08.246 364 13170.71 572.08 56956.86 88888.00 2009-12-30 23:28:09.246 364 13170.97 572.70 56956.73 88888.00 2009-12-30 23:28:10.246 364 13170.71 572.58 56956.49 88888.00 2009-12-30 23:28:11.246 364 13169.93 573.32 56957.10 88888.00 2009-12-30 23:28:12.246 364 13171.49 572.70 56956.36 88888.00 2009-12-30 23:28:13.246 364 13170.45 572.70 56957.10 88888.00 2009-12-30 23:28:14.246 364 13170.84 572.08 56956.49 88888.00 2009-12-30 23:28:15.246 364 13170.45 573.32 56957.22 88888.00 2009-12-30 23:28:16.246 364 13170.71 572.33 56956.98 88888.00 2009-12-30 23:28:17.246 364 13170.45 573.32 56957.22 88888.00 2009-12-30 23:28:18.246 364 13170.97 572.95 56956.73 88888.00 2009-12-30 23:28:19.246 364 13170.84 572.33 56956.86 88888.00 2009-12-30 23:28:20.246 364 13170.32 572.33 56957.10 88888.00 2009-12-30 23:28:21.246 364 13170.84 572.95 56956.61 88888.00 2009-12-30 23:28:22.246 364 13169.80 572.33 56956.24 88888.00 2009-12-30 23:28:23.246 364 13171.10 573.20 56956.98 88888.00 2009-12-30 23:28:24.246 364 13170.19 572.82 56956.49 88888.00 2009-12-30 23:28:25.246 364 13171.23 572.45 56957.22 88888.00 2009-12-30 23:28:26.246 364 13170.84 572.95 56956.73 88888.00 2009-12-30 23:28:27.246 364 13170.71 573.07 56956.49 88888.00 2009-12-30 23:28:28.246 364 13170.97 572.20 56956.98 88888.00 2009-12-30 23:28:29.246 364 13171.10 572.33 56957.10 88888.00 2009-12-30 23:28:30.246 364 13170.71 572.70 56956.73 88888.00 2009-12-30 23:28:31.246 364 13171.10 572.45 56957.22 88888.00 2009-12-30 23:28:32.246 364 13170.71 572.45 56957.10 88888.00 2009-12-30 23:28:33.246 364 13171.49 572.70 56957.10 88888.00 2009-12-30 23:28:34.246 364 13170.19 572.70 56956.98 88888.00 2009-12-30 23:28:35.246 364 13170.71 572.45 56956.86 88888.00 2009-12-30 23:28:36.246 364 13171.23 572.70 56956.12 88888.00 2009-12-30 23:28:37.246 364 13170.97 572.58 56956.73 88888.00 2009-12-30 23:28:38.246 364 13170.84 572.33 56956.98 88888.00 2009-12-30 23:28:39.246 364 13170.84 572.33 56956.49 88888.00 2009-12-30 23:28:40.246 364 13170.97 572.58 56956.24 88888.00 2009-12-30 23:28:41.246 364 13170.71 572.33 56957.22 88888.00 2009-12-30 23:28:42.246 364 13171.23 572.82 56956.98 88888.00 2009-12-30 23:28:43.246 364 13171.36 572.20 56956.73 88888.00 2009-12-30 23:28:44.246 364 13170.58 572.20 56957.71 88888.00 2009-12-30 23:28:45.246 364 13170.32 573.20 56956.86 88888.00 2009-12-30 23:28:46.246 364 13171.23 572.82 56956.98 88888.00 2009-12-30 23:28:47.246 364 13171.10 572.45 56956.86 88888.00 2009-12-30 23:28:48.246 364 13171.23 572.33 56957.34 88888.00 2009-12-30 23:28:49.246 364 13171.23 571.96 56956.73 88888.00 2009-12-30 23:28:50.246 364 13170.97 572.20 56956.00 88888.00 2009-12-30 23:28:51.246 364 13170.97 571.96 56957.22 88888.00 2009-12-30 23:28:52.246 364 13171.23 572.95 56957.10 88888.00 2009-12-30 23:28:53.246 364 13171.36 572.33 56956.86 88888.00 2009-12-30 23:28:54.246 364 13170.84 572.95 56956.98 88888.00 2009-12-30 23:28:55.246 364 13171.36 572.70 56957.10 88888.00 2009-12-30 23:28:56.246 364 13170.97 572.82 56956.61 88888.00 2009-12-30 23:28:57.246 364 13171.75 572.82 56957.10 88888.00 2009-12-30 23:28:58.246 364 13171.10 572.82 56956.24 88888.00 2009-12-30 23:28:59.246 364 13171.10 573.07 56956.98 88888.00 2009-12-30 23:29:00.246 364 13171.49 572.70 56956.98 88888.00 2009-12-30 23:29:01.246 364 13170.71 572.45 56956.73 88888.00 2009-12-30 23:29:02.246 364 13171.23 572.33 56957.22 88888.00 2009-12-30 23:29:03.246 364 13171.23 572.82 56956.61 88888.00 2009-12-30 23:29:04.246 364 13171.49 572.95 56956.61 88888.00 2009-12-30 23:29:05.246 364 13171.10 572.70 56956.86 88888.00 2009-12-30 23:29:06.246 364 13171.23 572.58 56957.34 88888.00 2009-12-30 23:29:07.246 364 13171.36 572.08 56957.34 88888.00 2009-12-30 23:29:08.246 364 13171.10 572.58 56957.22 88888.00 2009-12-30 23:29:09.246 364 13172.14 572.33 56957.59 88888.00 2009-12-30 23:29:10.246 364 13171.23 572.33 56956.73 88888.00 2009-12-30 23:29:11.246 364 13170.84 572.95 56956.86 88888.00 2009-12-30 23:29:12.246 364 13171.23 572.33 56957.10 88888.00 2009-12-30 23:29:13.246 364 13170.97 573.20 56956.98 88888.00 2009-12-30 23:29:14.246 364 13170.97 573.07 56956.86 88888.00 2009-12-30 23:29:15.246 364 13170.45 572.82 56956.86 88888.00 2009-12-30 23:29:16.246 364 13171.10 572.45 56957.10 88888.00 2009-12-30 23:29:17.246 364 13170.45 573.57 56956.73 88888.00 2009-12-30 23:29:18.246 364 13171.49 572.70 56956.86 88888.00 2009-12-30 23:29:19.246 364 13171.10 571.96 56956.98 88888.00 2009-12-30 23:29:20.246 364 13171.23 572.70 56957.34 88888.00 2009-12-30 23:29:21.246 364 13171.36 571.83 56956.36 88888.00 2009-12-30 23:29:22.246 364 13170.84 572.33 56956.86 88888.00 2009-12-30 23:29:23.246 364 13171.23 572.45 56956.86 88888.00 2009-12-30 23:29:24.246 364 13171.23 572.82 56956.86 88888.00 2009-12-30 23:29:25.246 364 13170.97 572.70 56957.34 88888.00 2009-12-30 23:29:26.246 364 13171.10 572.45 56957.34 88888.00 2009-12-30 23:29:27.246 364 13171.10 572.45 56956.36 88888.00 2009-12-30 23:29:28.246 364 13171.23 572.33 56956.49 88888.00 2009-12-30 23:29:29.246 364 13170.97 571.83 56956.98 88888.00 2009-12-30 23:29:30.246 364 13171.10 572.70 56956.98 88888.00 2009-12-30 23:29:31.246 364 13171.10 572.33 56957.22 88888.00 2009-12-30 23:29:32.246 364 13171.10 572.08 56956.73 88888.00 2009-12-30 23:29:33.246 364 13171.62 572.70 56957.22 88888.00 2009-12-30 23:29:34.246 364 13171.75 572.20 56956.36 88888.00 2009-12-30 23:29:35.246 364 13171.62 572.33 56956.49 88888.00 2009-12-30 23:29:36.246 364 13170.84 572.33 56957.59 88888.00 2009-12-30 23:29:37.246 364 13171.23 572.33 56956.86 88888.00 2009-12-30 23:29:38.246 364 13171.36 572.33 56957.46 88888.00 2009-12-30 23:29:39.246 364 13171.49 572.20 56957.46 88888.00 2009-12-30 23:29:40.246 364 13171.49 572.33 56956.73 88888.00 2009-12-30 23:29:41.246 364 13170.84 572.95 56957.10 88888.00 2009-12-30 23:29:42.246 364 13170.84 572.70 56956.73 88888.00 2009-12-30 23:29:43.246 364 13172.40 572.33 56957.46 88888.00 2009-12-30 23:29:44.246 364 13170.97 572.58 56956.86 88888.00 2009-12-30 23:29:45.246 364 13171.23 572.70 56956.49 88888.00 2009-12-30 23:29:46.246 364 13171.36 572.20 56957.46 88888.00 2009-12-30 23:29:47.246 364 13171.75 572.70 56956.98 88888.00 2009-12-30 23:29:48.246 364 13171.75 572.33 56956.86 88888.00 2009-12-30 23:29:49.246 364 13170.84 572.33 56957.22 88888.00 2009-12-30 23:29:50.246 364 13172.01 572.08 56956.98 88888.00 2009-12-30 23:29:51.246 364 13172.01 571.71 56957.10 88888.00 2009-12-30 23:29:52.246 364 13171.62 572.33 56956.49 88888.00 2009-12-30 23:29:53.246 364 13171.23 571.71 56957.10 88888.00 2009-12-30 23:29:54.246 364 13171.10 572.08 56956.73 88888.00 2009-12-30 23:29:55.246 364 13171.75 573.20 56956.36 88888.00 2009-12-30 23:29:56.246 364 13171.62 572.20 56957.46 88888.00 2009-12-30 23:29:57.246 364 13171.36 571.96 56957.34 88888.00 2009-12-30 23:29:58.246 364 13171.23 572.58 56957.10 88888.00 2009-12-30 23:29:59.246 364 13171.36 572.70 56957.46 88888.00 2009-12-30 23:30:00.246 364 13171.36 572.08 56957.22 88888.00 2009-12-30 23:30:01.246 364 13170.97 572.33 56957.10 88888.00 2009-12-30 23:30:02.246 364 13171.75 572.58 56957.71 88888.00 2009-12-30 23:30:03.246 364 13172.01 572.33 56956.86 88888.00 2009-12-30 23:30:04.246 364 13171.10 571.96 56956.61 88888.00 2009-12-30 23:30:05.246 364 13170.97 572.33 56956.73 88888.00 2009-12-30 23:30:06.246 364 13171.36 572.33 56957.46 88888.00 2009-12-30 23:30:07.246 364 13172.01 572.20 56956.73 88888.00 2009-12-30 23:30:08.246 364 13171.10 572.20 56957.22 88888.00 2009-12-30 23:30:09.246 364 13171.10 572.33 56956.98 88888.00 2009-12-30 23:30:10.246 364 13171.36 572.58 56956.61 88888.00 2009-12-30 23:30:11.246 364 13171.10 572.33 56956.36 88888.00 2009-12-30 23:30:12.246 364 13170.84 571.83 56956.61 88888.00 2009-12-30 23:30:13.246 364 13171.10 572.58 56957.59 88888.00 2009-12-30 23:30:14.246 364 13170.97 572.20 56957.22 88888.00 2009-12-30 23:30:15.246 364 13171.36 572.08 56957.34 88888.00 2009-12-30 23:30:16.246 364 13170.84 572.20 56957.22 88888.00 2009-12-30 23:30:17.246 364 13171.49 572.33 56956.73 88888.00 2009-12-30 23:30:18.246 364 13171.23 572.45 56956.98 88888.00 2009-12-30 23:30:19.246 364 13170.97 572.33 56957.22 88888.00 2009-12-30 23:30:20.246 364 13170.97 572.58 56956.73 88888.00 2009-12-30 23:30:21.246 364 13171.23 572.45 56957.22 88888.00 2009-12-30 23:30:22.246 364 13171.10 572.20 56957.22 88888.00 2009-12-30 23:30:23.246 364 13170.97 572.45 56956.86 88888.00 2009-12-30 23:30:24.246 364 13171.49 572.08 56957.59 88888.00 2009-12-30 23:30:25.246 364 13170.84 571.83 56956.61 88888.00 2009-12-30 23:30:26.246 364 13170.19 571.71 56956.98 88888.00 2009-12-30 23:30:27.246 364 13171.36 572.45 56957.34 88888.00 2009-12-30 23:30:28.246 364 13171.10 572.20 56957.10 88888.00 2009-12-30 23:30:29.246 364 13170.32 572.45 56957.34 88888.00 2009-12-30 23:30:30.246 364 13170.97 572.45 56956.73 88888.00 2009-12-30 23:30:31.246 364 13171.36 572.20 56957.22 88888.00 2009-12-30 23:30:32.246 364 13171.36 571.83 56957.34 88888.00 2009-12-30 23:30:33.246 364 13171.49 572.20 56956.49 88888.00 2009-12-30 23:30:34.246 364 13170.71 572.08 56957.10 88888.00 2009-12-30 23:30:35.246 364 13171.10 571.46 56956.36 88888.00 2009-12-30 23:30:36.246 364 13171.10 572.20 56956.36 88888.00 2009-12-30 23:30:37.246 364 13170.58 572.08 56957.10 88888.00 2009-12-30 23:30:38.246 364 13171.10 571.59 56956.61 88888.00 2009-12-30 23:30:39.246 364 13170.45 571.96 56957.10 88888.00 2009-12-30 23:30:40.246 364 13171.23 571.96 56957.22 88888.00 2009-12-30 23:30:41.246 364 13170.71 571.83 56956.73 88888.00 2009-12-30 23:30:42.246 364 13171.23 572.20 56956.86 88888.00 2009-12-30 23:30:43.246 364 13170.58 572.20 56957.22 88888.00 2009-12-30 23:30:44.246 364 13171.23 572.95 56956.61 88888.00 2009-12-30 23:30:45.246 364 13169.93 572.58 56956.00 88888.00 2009-12-30 23:30:46.246 364 13171.36 571.71 56956.86 88888.00 2009-12-30 23:30:47.246 364 13170.32 572.08 56956.98 88888.00 2009-12-30 23:30:48.246 364 13170.97 572.20 56956.73 88888.00 2009-12-30 23:30:49.246 364 13170.84 572.82 56956.98 88888.00 2009-12-30 23:30:50.246 364 13170.19 572.58 56956.73 88888.00 2009-12-30 23:30:51.246 364 13170.45 572.33 56956.98 88888.00 2009-12-30 23:30:52.246 364 13170.71 572.20 56956.86 88888.00 2009-12-30 23:30:53.246 364 13170.71 572.82 56956.73 88888.00 2009-12-30 23:30:54.246 364 13170.84 571.96 56956.98 88888.00 2009-12-30 23:30:55.246 364 13170.84 571.83 56957.10 88888.00 2009-12-30 23:30:56.246 364 13170.71 572.58 56956.73 88888.00 2009-12-30 23:30:57.246 364 13171.10 572.70 56956.86 88888.00 2009-12-30 23:30:58.246 364 13170.97 572.58 56956.98 88888.00 2009-12-30 23:30:59.246 364 13170.45 572.08 56956.49 88888.00 2009-12-30 23:31:00.246 364 13170.71 571.71 56956.98 88888.00 2009-12-30 23:31:01.246 364 13170.45 572.33 56956.49 88888.00 2009-12-30 23:31:02.246 364 13170.45 572.82 56956.49 88888.00 2009-12-30 23:31:03.246 364 13170.32 572.58 56956.98 88888.00 2009-12-30 23:31:04.246 364 13170.97 572.08 56957.10 88888.00 2009-12-30 23:31:05.246 364 13171.10 572.70 56956.49 88888.00 2009-12-30 23:31:06.246 364 13171.10 572.20 56957.22 88888.00 2009-12-30 23:31:07.246 364 13171.36 572.08 56956.98 88888.00 2009-12-30 23:31:08.246 364 13170.58 572.20 56956.49 88888.00 2009-12-30 23:31:09.246 364 13170.19 571.83 56956.98 88888.00 2009-12-30 23:31:10.246 364 13171.10 572.95 56956.98 88888.00 2009-12-30 23:31:11.246 364 13171.36 571.96 56956.73 88888.00 2009-12-30 23:31:12.246 364 13170.32 572.45 56956.36 88888.00 2009-12-30 23:31:13.246 364 13171.23 572.70 56956.61 88888.00 2009-12-30 23:31:14.246 364 13170.84 573.07 56956.86 88888.00 2009-12-30 23:31:15.246 364 13170.71 572.70 56956.73 88888.00 2009-12-30 23:31:16.246 364 13170.84 572.58 56956.24 88888.00 2009-12-30 23:31:17.246 364 13171.10 572.08 56957.34 88888.00 2009-12-30 23:31:18.246 364 13170.45 572.20 56956.98 88888.00 2009-12-30 23:31:19.246 364 13171.10 571.96 56956.61 88888.00 2009-12-30 23:31:20.246 364 13170.84 572.20 56956.49 88888.00 2009-12-30 23:31:21.246 364 13170.58 572.20 56956.49 88888.00 2009-12-30 23:31:22.246 364 13171.10 572.58 56956.49 88888.00 2009-12-30 23:31:23.246 364 13170.58 572.70 56956.24 88888.00 2009-12-30 23:31:24.246 364 13170.84 572.33 56956.49 88888.00 2009-12-30 23:31:25.246 364 13171.23 572.70 56956.00 88888.00 2009-12-30 23:31:26.246 364 13170.58 572.70 56956.61 88888.00 2009-12-30 23:31:27.246 364 13170.45 571.96 56956.36 88888.00 2009-12-30 23:31:28.246 364 13169.67 572.58 56956.36 88888.00 2009-12-30 23:31:29.246 364 13170.97 571.71 56956.49 88888.00 2009-12-30 23:31:30.246 364 13170.97 572.08 56956.36 88888.00 2009-12-30 23:31:31.246 364 13170.84 571.71 56956.86 88888.00 2009-12-30 23:31:32.246 364 13170.58 571.96 56956.61 88888.00 2009-12-30 23:31:33.246 364 13170.71 572.58 56956.36 88888.00 2009-12-30 23:31:34.246 364 13170.58 571.96 56956.61 88888.00 2009-12-30 23:31:35.246 364 13170.97 572.33 56956.49 88888.00 2009-12-30 23:31:36.246 364 13170.58 572.08 56956.49 88888.00 2009-12-30 23:31:37.246 364 13170.32 571.83 56956.98 88888.00 2009-12-30 23:31:38.246 364 13170.19 572.58 56956.36 88888.00 2009-12-30 23:31:39.246 364 13170.45 572.20 56955.88 88888.00 2009-12-30 23:31:40.246 364 13170.19 572.08 56956.24 88888.00 2009-12-30 23:31:41.246 364 13170.58 572.20 56956.61 88888.00 2009-12-30 23:31:42.246 364 13170.45 571.96 56956.49 88888.00 2009-12-30 23:31:43.246 364 13170.32 572.08 56956.98 88888.00 2009-12-30 23:31:44.246 364 13170.58 572.45 56956.49 88888.00 2009-12-30 23:31:45.246 364 13170.84 571.96 56956.49 88888.00 2009-12-30 23:31:46.246 364 13171.23 571.96 56955.88 88888.00 2009-12-30 23:31:47.246 364 13170.06 572.33 56956.73 88888.00 2009-12-30 23:31:48.246 364 13170.97 572.45 56956.86 88888.00 2009-12-30 23:31:49.246 364 13170.71 572.58 56957.22 88888.00 2009-12-30 23:31:50.246 364 13170.19 571.83 56956.61 88888.00 2009-12-30 23:31:51.246 364 13170.71 572.45 56956.49 88888.00 2009-12-30 23:31:52.246 364 13170.58 572.95 56956.73 88888.00 2009-12-30 23:31:53.246 364 13170.97 571.96 56956.00 88888.00 2009-12-30 23:31:54.246 364 13170.97 572.45 56956.12 88888.00 2009-12-30 23:31:55.246 364 13170.06 571.96 56956.73 88888.00 2009-12-30 23:31:56.246 364 13171.23 572.70 56956.61 88888.00 2009-12-30 23:31:57.246 364 13171.10 572.08 56957.22 88888.00 2009-12-30 23:31:58.246 364 13170.58 571.46 56956.36 88888.00 2009-12-30 23:31:59.246 364 13170.45 572.33 56956.98 88888.00 2009-12-30 23:32:00.246 364 13170.19 572.08 56956.86 88888.00 2009-12-30 23:32:01.246 364 13171.36 571.34 56956.36 88888.00 2009-12-30 23:32:02.246 364 13171.75 572.08 56956.12 88888.00 2009-12-30 23:32:03.245 364 13171.49 572.20 56956.36 88888.00 2009-12-30 23:32:04.245 364 13170.84 572.08 56956.00 88888.00 2009-12-30 23:32:05.245 364 13170.84 571.96 56956.36 88888.00 2009-12-30 23:32:06.245 364 13170.84 572.20 56956.98 88888.00 2009-12-30 23:32:07.245 364 13171.36 572.33 56956.24 88888.00 2009-12-30 23:32:08.245 364 13171.36 572.20 56956.12 88888.00 2009-12-30 23:32:09.245 364 13171.23 572.45 56956.86 88888.00 2009-12-30 23:32:10.245 364 13170.45 571.71 56956.61 88888.00 2009-12-30 23:32:11.245 364 13171.23 572.82 56956.36 88888.00 2009-12-30 23:32:12.245 364 13171.10 571.96 56956.98 88888.00 2009-12-30 23:32:13.245 364 13171.36 572.20 56956.98 88888.00 2009-12-30 23:32:14.245 364 13171.88 572.20 56956.24 88888.00 2009-12-30 23:32:15.245 364 13171.10 572.45 56956.73 88888.00 2009-12-30 23:32:16.245 364 13171.49 572.70 56956.73 88888.00 2009-12-30 23:32:17.245 364 13171.23 571.83 56956.24 88888.00 2009-12-30 23:32:18.245 364 13171.23 571.96 56956.12 88888.00 2009-12-30 23:32:19.245 364 13171.23 571.83 56956.98 88888.00 2009-12-30 23:32:20.245 364 13171.36 572.33 56956.36 88888.00 2009-12-30 23:32:21.245 364 13171.36 572.08 56956.61 88888.00 2009-12-30 23:32:22.245 364 13170.32 571.96 56956.73 88888.00 2009-12-30 23:32:23.245 364 13170.19 572.20 56956.86 88888.00 2009-12-30 23:32:24.245 364 13170.97 572.08 56956.49 88888.00 2009-12-30 23:32:25.245 364 13170.84 572.20 56955.88 88888.00 2009-12-30 23:32:26.245 364 13170.32 572.20 56956.36 88888.00 2009-12-30 23:32:27.245 364 13170.84 572.08 56956.86 88888.00 2009-12-30 23:32:28.245 364 13170.32 572.33 56956.36 88888.00 2009-12-30 23:32:29.245 364 13171.36 571.83 56956.98 88888.00 2009-12-30 23:32:30.245 364 13171.23 571.96 56956.00 88888.00 2009-12-30 23:32:31.245 364 13170.06 572.33 56956.49 88888.00 2009-12-30 23:32:32.245 364 13170.58 572.20 56956.49 88888.00 2009-12-30 23:32:33.245 364 13171.10 572.08 56956.49 88888.00 2009-12-30 23:32:34.245 364 13170.71 572.08 56957.22 88888.00 2009-12-30 23:32:35.245 364 13170.97 572.33 56956.49 88888.00 2009-12-30 23:32:36.245 364 13170.71 571.83 56956.86 88888.00 2009-12-30 23:32:37.245 364 13171.36 572.70 56957.10 88888.00 2009-12-30 23:32:38.245 364 13170.97 572.20 56956.24 88888.00 2009-12-30 23:32:39.245 364 13171.62 571.59 56956.61 88888.00 2009-12-30 23:32:40.245 364 13170.97 571.83 56957.10 88888.00 2009-12-30 23:32:41.245 364 13171.49 571.83 56956.36 88888.00 2009-12-30 23:32:42.245 364 13171.62 572.82 56956.73 88888.00 2009-12-30 23:32:43.245 364 13170.32 572.20 56956.12 88888.00 2009-12-30 23:32:44.245 364 13170.45 572.08 56956.36 88888.00 2009-12-30 23:32:45.245 364 13170.71 571.83 56956.73 88888.00 2009-12-30 23:32:46.245 364 13171.62 572.33 56956.73 88888.00 2009-12-30 23:32:47.245 364 13171.23 572.45 56955.75 88888.00 2009-12-30 23:32:48.245 364 13170.45 571.96 56956.00 88888.00 2009-12-30 23:32:49.245 364 13170.84 571.83 56956.86 88888.00 2009-12-30 23:32:50.245 364 13170.58 572.70 56956.73 88888.00 2009-12-30 23:32:51.245 364 13171.62 572.08 56956.24 88888.00 2009-12-30 23:32:52.245 364 13170.84 571.96 56957.22 88888.00 2009-12-30 23:32:53.245 364 13171.23 572.08 56957.10 88888.00 2009-12-30 23:32:54.245 364 13171.23 572.82 56956.61 88888.00 2009-12-30 23:32:55.245 364 13170.84 571.96 56956.73 88888.00 2009-12-30 23:32:56.245 364 13171.49 572.08 56956.86 88888.00 2009-12-30 23:32:57.245 364 13171.23 571.59 56956.86 88888.00 2009-12-30 23:32:58.245 364 13171.10 571.96 56956.12 88888.00 2009-12-30 23:32:59.245 364 13171.62 571.96 56956.98 88888.00 2009-12-30 23:33:00.245 364 13170.97 571.96 56956.98 88888.00 2009-12-30 23:33:01.245 364 13170.97 572.70 56956.24 88888.00 2009-12-30 23:33:02.245 364 13171.75 572.08 56956.36 88888.00 2009-12-30 23:33:03.245 364 13170.71 572.58 56956.61 88888.00 2009-12-30 23:33:04.245 364 13171.23 571.96 56956.24 88888.00 2009-12-30 23:33:05.245 364 13171.23 572.33 56956.49 88888.00 2009-12-30 23:33:06.245 364 13171.23 571.96 56956.98 88888.00 2009-12-30 23:33:07.245 364 13170.71 571.71 56956.49 88888.00 2009-12-30 23:33:08.245 364 13171.10 572.08 56956.36 88888.00 2009-12-30 23:33:09.245 364 13171.10 572.20 56956.98 88888.00 2009-12-30 23:33:10.245 364 13170.97 571.34 56956.86 88888.00 2009-12-30 23:33:11.245 364 13171.62 572.20 56956.36 88888.00 2009-12-30 23:33:12.245 364 13171.62 571.83 56956.61 88888.00 2009-12-30 23:33:13.245 364 13171.23 572.33 56956.61 88888.00 2009-12-30 23:33:14.245 364 13170.71 572.08 56956.36 88888.00 2009-12-30 23:33:15.245 364 13170.71 571.96 56956.86 88888.00 2009-12-30 23:33:16.245 364 13171.23 572.08 56957.10 88888.00 2009-12-30 23:33:17.245 364 13171.36 571.96 56956.61 88888.00 2009-12-30 23:33:18.245 364 13171.49 572.20 56956.86 88888.00 2009-12-30 23:33:19.245 364 13171.36 571.96 56956.24 88888.00 2009-12-30 23:33:20.245 364 13171.10 571.83 56956.98 88888.00 2009-12-30 23:33:21.245 364 13170.97 572.70 56956.36 88888.00 2009-12-30 23:33:22.245 364 13171.49 572.58 56956.86 88888.00 2009-12-30 23:33:23.245 364 13171.49 571.59 56957.22 88888.00 2009-12-30 23:33:24.245 364 13171.36 572.45 56956.24 88888.00 2009-12-30 23:33:25.245 364 13171.62 572.08 56956.61 88888.00 2009-12-30 23:33:26.245 364 13172.14 572.08 56956.36 88888.00 2009-12-30 23:33:27.245 364 13171.62 572.33 56956.86 88888.00 2009-12-30 23:33:28.245 364 13171.88 571.46 56956.00 88888.00 2009-12-30 23:33:29.245 364 13171.75 572.33 56957.10 88888.00 2009-12-30 23:33:30.245 364 13171.88 571.59 56956.73 88888.00 2009-12-30 23:33:31.245 364 13171.10 571.83 56957.34 88888.00 2009-12-30 23:33:32.245 364 13171.23 571.83 56956.49 88888.00 2009-12-30 23:33:33.245 364 13171.62 572.20 56957.10 88888.00 2009-12-30 23:33:34.245 364 13171.10 572.58 56956.86 88888.00 2009-12-30 23:33:35.245 364 13171.23 571.96 56956.73 88888.00 2009-12-30 23:33:36.245 364 13171.49 571.34 56956.61 88888.00 2009-12-30 23:33:37.245 364 13171.49 571.83 56957.10 88888.00 2009-12-30 23:33:38.245 364 13171.23 572.45 56956.61 88888.00 2009-12-30 23:33:39.245 364 13171.62 572.08 56956.49 88888.00 2009-12-30 23:33:40.245 364 13170.97 572.70 56956.49 88888.00 2009-12-30 23:33:41.245 364 13170.45 571.83 56956.86 88888.00 2009-12-30 23:33:42.245 364 13170.97 572.58 56956.86 88888.00 2009-12-30 23:33:43.245 364 13170.97 572.45 56956.61 88888.00 2009-12-30 23:33:44.245 364 13171.23 572.70 56956.86 88888.00 2009-12-30 23:33:45.245 364 13171.36 572.70 56956.98 88888.00 2009-12-30 23:33:46.245 364 13171.10 572.08 56956.73 88888.00 2009-12-30 23:33:47.245 364 13171.10 572.45 56956.98 88888.00 2009-12-30 23:33:48.245 364 13171.23 572.08 56957.34 88888.00 2009-12-30 23:33:49.245 364 13170.84 571.96 56956.73 88888.00 2009-12-30 23:33:50.245 364 13171.10 572.08 56956.61 88888.00 2009-12-30 23:33:51.245 364 13170.71 572.58 56956.73 88888.00 2009-12-30 23:33:52.245 364 13171.23 572.58 56956.49 88888.00 2009-12-30 23:33:53.245 364 13171.23 571.96 56957.10 88888.00 2009-12-30 23:33:54.245 364 13170.71 572.20 56956.73 88888.00 2009-12-30 23:33:55.245 364 13171.62 572.20 56956.49 88888.00 2009-12-30 23:33:56.245 364 13170.97 572.70 56956.36 88888.00 2009-12-30 23:33:57.245 364 13170.45 571.83 56956.61 88888.00 2009-12-30 23:33:58.245 364 13171.10 571.71 56956.36 88888.00 2009-12-30 23:33:59.245 364 13171.36 571.83 56956.61 88888.00 2009-12-30 23:34:00.245 364 13170.71 571.83 56956.86 88888.00 2009-12-30 23:34:01.245 364 13171.10 572.58 56956.24 88888.00 2009-12-30 23:34:02.245 364 13172.27 572.58 56957.59 88888.00 2009-12-30 23:34:03.245 364 13172.27 573.20 56956.73 88888.00 2009-12-30 23:34:04.245 364 13171.23 572.70 56957.34 88888.00 2009-12-30 23:34:05.245 364 13171.23 572.58 56957.59 88888.00 2009-12-30 23:34:06.245 364 13171.10 572.08 56957.46 88888.00 2009-12-30 23:34:07.245 364 13171.23 572.58 56957.59 88888.00 2009-12-30 23:34:08.245 364 13170.84 572.70 56956.73 88888.00 2009-12-30 23:34:09.245 364 13171.10 572.95 56956.73 88888.00 2009-12-30 23:34:10.245 364 13170.58 571.83 56956.86 88888.00 2009-12-30 23:34:11.245 364 13171.10 572.33 56956.73 88888.00 2009-12-30 23:34:12.245 364 13171.36 572.33 56956.98 88888.00 2009-12-30 23:34:13.245 364 13170.71 572.45 56957.34 88888.00 2009-12-30 23:34:14.245 364 13171.36 572.70 56956.24 88888.00 2009-12-30 23:34:15.245 364 13171.10 572.70 56956.73 88888.00 2009-12-30 23:34:16.245 364 13171.62 572.45 56956.98 88888.00 2009-12-30 23:34:17.245 364 13170.58 572.45 56957.10 88888.00 2009-12-30 23:34:18.245 364 13171.10 572.58 56956.86 88888.00 2009-12-30 23:34:19.245 364 13171.49 572.70 56956.36 88888.00 2009-12-30 23:34:20.245 364 13170.97 572.82 56956.86 88888.00 2009-12-30 23:34:21.245 364 13170.45 572.08 56956.49 88888.00 2009-12-30 23:34:22.245 364 13171.36 572.33 56956.61 88888.00 2009-12-30 23:34:23.245 364 13170.97 571.96 56956.61 88888.00 2009-12-30 23:34:24.245 364 13171.49 572.33 56957.22 88888.00 2009-12-30 23:34:25.245 364 13171.36 572.95 56957.46 88888.00 2009-12-30 23:34:26.245 364 13170.84 572.33 56956.61 88888.00 2009-12-30 23:34:27.245 364 13170.45 572.33 56956.61 88888.00 2009-12-30 23:34:28.245 364 13171.23 571.96 56957.10 88888.00 2009-12-30 23:34:29.245 364 13171.49 572.58 56956.98 88888.00 2009-12-30 23:34:30.245 364 13171.36 572.58 56956.73 88888.00 2009-12-30 23:34:31.245 364 13170.84 573.20 56957.22 88888.00 2009-12-30 23:34:32.245 364 13171.49 572.70 56956.98 88888.00 2009-12-30 23:34:33.245 364 13171.36 572.58 56957.46 88888.00 2009-12-30 23:34:34.245 364 13170.71 572.45 56957.10 88888.00 2009-12-30 23:34:35.245 364 13171.62 573.44 56956.73 88888.00 2009-12-30 23:34:36.245 364 13171.49 572.33 56956.98 88888.00 2009-12-30 23:34:37.245 364 13171.23 573.07 56956.73 88888.00 2009-12-30 23:34:38.245 364 13171.36 572.33 56956.36 88888.00 2009-12-30 23:34:39.245 364 13170.97 572.70 56956.61 88888.00 2009-12-30 23:34:40.245 364 13170.97 572.58 56957.10 88888.00 2009-12-30 23:34:41.245 364 13170.97 572.82 56956.86 88888.00 2009-12-30 23:34:42.245 364 13171.62 572.08 56956.86 88888.00 2009-12-30 23:34:43.245 364 13171.62 572.70 56956.98 88888.00 2009-12-30 23:34:44.245 364 13171.23 572.33 56956.12 88888.00 2009-12-30 23:34:45.245 364 13170.97 572.45 56956.98 88888.00 2009-12-30 23:34:46.245 364 13171.36 572.45 56956.73 88888.00 2009-12-30 23:34:47.245 364 13171.10 572.45 56957.59 88888.00 2009-12-30 23:34:48.245 364 13170.97 572.45 56956.61 88888.00 2009-12-30 23:34:49.245 364 13171.75 572.95 56956.61 88888.00 2009-12-30 23:34:50.245 364 13171.62 572.70 56956.98 88888.00 2009-12-30 23:34:51.245 364 13171.23 572.33 56957.22 88888.00 2009-12-30 23:34:52.245 364 13170.58 572.20 56957.59 88888.00 2009-12-30 23:34:53.245 364 13171.36 572.45 56956.73 88888.00 2009-12-30 23:34:54.245 364 13170.58 572.82 56956.49 88888.00 2009-12-30 23:34:55.245 364 13171.23 572.45 56956.49 88888.00 2009-12-30 23:34:56.245 364 13171.10 571.96 56956.73 88888.00 2009-12-30 23:34:57.245 364 13171.75 572.20 56956.98 88888.00 2009-12-30 23:34:58.245 364 13171.36 572.20 56957.22 88888.00 2009-12-30 23:34:59.245 364 13171.36 572.70 56957.22 88888.00 2009-12-30 23:35:00.245 364 13170.84 571.71 56956.36 88888.00 2009-12-30 23:35:01.245 364 13170.84 572.33 56956.86 88888.00 2009-12-30 23:35:02.245 364 13171.10 572.45 56955.75 88888.00 2009-12-30 23:35:03.245 364 13171.49 572.33 56956.73 88888.00 2009-12-30 23:35:04.245 364 13170.84 572.08 56956.49 88888.00 2009-12-30 23:35:05.245 364 13170.71 571.96 56956.86 88888.00 2009-12-30 23:35:06.245 364 13171.10 572.45 56956.49 88888.00 2009-12-30 23:35:07.245 364 13170.97 572.33 56956.61 88888.00 2009-12-30 23:35:08.245 364 13171.23 572.45 56956.61 88888.00 2009-12-30 23:35:09.245 364 13171.23 572.33 56956.12 88888.00 2009-12-30 23:35:10.245 364 13170.97 572.58 56956.49 88888.00 2009-12-30 23:35:11.245 364 13171.75 572.45 56957.10 88888.00 2009-12-30 23:35:12.245 364 13171.36 572.33 56956.86 88888.00 2009-12-30 23:35:13.245 364 13171.10 572.82 56956.36 88888.00 2009-12-30 23:35:14.245 364 13170.58 572.33 56956.73 88888.00 2009-12-30 23:35:15.245 364 13170.71 572.45 56956.73 88888.00 2009-12-30 23:35:16.245 364 13171.49 572.33 56956.49 88888.00 2009-12-30 23:35:17.245 364 13171.49 572.58 56957.10 88888.00 2009-12-30 23:35:18.245 364 13170.06 572.82 56957.10 88888.00 2009-12-30 23:35:19.245 364 13171.10 572.45 56956.86 88888.00 2009-12-30 23:35:20.245 364 13171.62 571.96 56956.49 88888.00 2009-12-30 23:35:21.245 364 13170.84 572.58 56956.36 88888.00 2009-12-30 23:35:22.245 364 13170.71 572.58 56957.22 88888.00 2009-12-30 23:35:23.245 364 13171.10 572.58 56956.49 88888.00 2009-12-30 23:35:24.245 364 13171.10 572.33 56956.86 88888.00 2009-12-30 23:35:25.245 364 13171.23 571.83 56956.73 88888.00 2009-12-30 23:35:26.245 364 13170.84 572.20 56956.49 88888.00 2009-12-30 23:35:27.245 364 13170.97 572.70 56956.61 88888.00 2009-12-30 23:35:28.245 364 13171.62 572.95 56956.00 88888.00 2009-12-30 23:35:29.245 364 13170.97 572.45 56957.22 88888.00 2009-12-30 23:35:30.245 364 13171.23 571.96 56956.49 88888.00 2009-12-30 23:35:31.245 364 13171.49 572.08 56956.24 88888.00 2009-12-30 23:35:32.245 364 13171.75 572.33 56956.98 88888.00 2009-12-30 23:35:33.245 364 13171.75 571.96 56957.10 88888.00 2009-12-30 23:35:34.245 364 13172.14 572.82 56957.46 88888.00 2009-12-30 23:35:35.245 364 13171.75 572.08 56956.49 88888.00 2009-12-30 23:35:36.245 364 13171.49 571.83 56956.36 88888.00 2009-12-30 23:35:37.245 364 13171.10 572.45 56956.24 88888.00 2009-12-30 23:35:38.245 364 13171.49 572.58 56956.73 88888.00 2009-12-30 23:35:39.245 364 13171.10 572.33 56956.73 88888.00 2009-12-30 23:35:40.245 364 13171.62 572.08 56956.86 88888.00 2009-12-30 23:35:41.245 364 13171.36 572.33 56956.12 88888.00 2009-12-30 23:35:42.245 364 13171.36 572.20 56957.10 88888.00 2009-12-30 23:35:43.245 364 13171.49 572.33 56956.98 88888.00 2009-12-30 23:35:44.245 364 13171.88 572.20 56956.86 88888.00 2009-12-30 23:35:45.245 364 13171.49 572.33 56956.73 88888.00 2009-12-30 23:35:46.245 364 13171.23 572.70 56956.36 88888.00 2009-12-30 23:35:47.245 364 13171.75 572.82 56957.10 88888.00 2009-12-30 23:35:48.245 364 13171.49 572.82 56957.46 88888.00 2009-12-30 23:35:49.245 364 13171.49 572.20 56956.73 88888.00 2009-12-30 23:35:50.245 364 13171.49 571.96 56956.61 88888.00 2009-12-30 23:35:51.245 364 13171.49 571.96 56956.61 88888.00 2009-12-30 23:35:52.245 364 13171.36 572.70 56957.22 88888.00 2009-12-30 23:35:53.245 364 13171.23 571.71 56956.98 88888.00 2009-12-30 23:35:54.245 364 13171.75 572.08 56957.10 88888.00 2009-12-30 23:35:55.245 364 13171.10 572.70 56956.61 88888.00 2009-12-30 23:35:56.245 364 13171.10 572.82 56956.61 88888.00 2009-12-30 23:35:57.245 364 13172.01 572.82 56956.86 88888.00 2009-12-30 23:35:58.245 364 13171.10 572.08 56957.22 88888.00 2009-12-30 23:35:59.245 364 13172.01 572.45 56956.73 88888.00 2009-12-30 23:36:00.245 364 13172.01 571.83 56956.49 88888.00 2009-12-30 23:36:01.245 364 13171.75 572.33 56956.86 88888.00 2009-12-30 23:36:02.245 364 13170.32 572.45 56956.86 88888.00 2009-12-30 23:36:03.245 364 13171.10 572.33 56956.98 88888.00 2009-12-30 23:36:04.245 364 13171.36 572.45 56956.73 88888.00 2009-12-30 23:36:05.245 364 13171.75 572.45 56956.73 88888.00 2009-12-30 23:36:06.245 364 13171.10 572.58 56957.22 88888.00 2009-12-30 23:36:07.245 364 13170.84 572.45 56957.10 88888.00 2009-12-30 23:36:08.245 364 13171.36 572.45 56956.86 88888.00 2009-12-30 23:36:09.245 364 13170.97 571.96 56956.86 88888.00 2009-12-30 23:36:10.245 364 13171.36 572.08 56956.49 88888.00 2009-12-30 23:36:11.245 364 13170.84 571.83 56956.98 88888.00 2009-12-30 23:36:12.245 364 13171.36 572.08 56956.61 88888.00 2009-12-30 23:36:13.245 364 13171.10 572.33 56956.98 88888.00 2009-12-30 23:36:14.245 364 13171.49 571.96 56956.86 88888.00 2009-12-30 23:36:15.245 364 13171.36 571.83 56957.34 88888.00 2009-12-30 23:36:16.245 364 13171.75 572.08 56956.98 88888.00 2009-12-30 23:36:17.245 364 13172.14 572.08 56956.73 88888.00 2009-12-30 23:36:18.245 364 13171.75 571.96 56957.34 88888.00 2009-12-30 23:36:19.245 364 13171.62 571.71 56956.86 88888.00 2009-12-30 23:36:20.245 364 13171.88 572.70 56956.49 88888.00 2009-12-30 23:36:21.245 364 13171.88 571.83 56956.86 88888.00 2009-12-30 23:36:22.245 364 13171.62 572.95 56955.75 88888.00 2009-12-30 23:36:23.245 364 13171.23 572.95 56957.46 88888.00 2009-12-30 23:36:24.245 364 13171.49 572.33 56957.22 88888.00 2009-12-30 23:36:25.245 364 13171.10 571.83 56957.46 88888.00 2009-12-30 23:36:26.245 364 13171.49 571.83 56957.34 88888.00 2009-12-30 23:36:27.245 364 13171.36 571.96 56957.10 88888.00 2009-12-30 23:36:28.245 364 13172.01 572.08 56957.10 88888.00 2009-12-30 23:36:29.245 364 13172.01 572.08 56956.73 88888.00 2009-12-30 23:36:30.245 364 13171.62 572.20 56956.49 88888.00 2009-12-30 23:36:31.245 364 13171.75 572.20 56956.98 88888.00 2009-12-30 23:36:32.245 364 13172.01 571.96 56957.22 88888.00 2009-12-30 23:36:33.245 364 13171.49 572.70 56957.22 88888.00 2009-12-30 23:36:34.245 364 13172.01 572.45 56957.59 88888.00 2009-12-30 23:36:35.245 364 13172.27 572.08 56956.61 88888.00 2009-12-30 23:36:36.245 364 13171.36 572.08 56957.34 88888.00 2009-12-30 23:36:37.245 364 13171.62 572.20 56956.73 88888.00 2009-12-30 23:36:38.245 364 13171.49 572.20 56956.98 88888.00 2009-12-30 23:36:39.245 364 13171.62 572.33 56956.98 88888.00 2009-12-30 23:36:40.245 364 13172.40 572.58 56956.61 88888.00 2009-12-30 23:36:41.245 364 13171.75 572.08 56956.61 88888.00 2009-12-30 23:36:42.245 364 13171.62 572.45 56956.49 88888.00 2009-12-30 23:36:43.245 364 13171.75 571.83 56957.22 88888.00 2009-12-30 23:36:44.245 364 13171.88 572.45 56957.22 88888.00 2009-12-30 23:36:45.245 364 13172.01 572.08 56956.86 88888.00 2009-12-30 23:36:46.245 364 13171.49 572.58 56957.10 88888.00 2009-12-30 23:36:47.245 364 13171.88 572.45 56956.98 88888.00 2009-12-30 23:36:48.245 364 13172.14 572.82 56956.86 88888.00 2009-12-30 23:36:49.245 364 13172.27 572.70 56956.86 88888.00 2009-12-30 23:36:50.245 364 13171.62 572.45 56956.98 88888.00 2009-12-30 23:36:51.245 364 13172.79 572.70 56956.86 88888.00 2009-12-30 23:36:52.245 364 13172.01 572.58 56956.61 88888.00 2009-12-30 23:36:53.245 364 13171.36 572.95 56956.98 88888.00 2009-12-30 23:36:54.245 364 13171.88 572.70 56957.10 88888.00 2009-12-30 23:36:55.245 364 13171.88 573.20 56956.73 88888.00 2009-12-30 23:36:56.245 364 13171.49 572.70 56957.46 88888.00 2009-12-30 23:36:57.245 364 13171.88 572.08 56956.86 88888.00 2009-12-30 23:36:58.245 364 13171.88 572.82 56957.10 88888.00 2009-12-30 23:36:59.245 364 13172.01 572.08 56956.49 88888.00 2009-12-30 23:37:00.245 364 13171.62 572.82 56957.34 88888.00 2009-12-30 23:37:01.245 364 13172.14 572.70 56956.98 88888.00 2009-12-30 23:37:02.245 364 13172.40 572.58 56956.73 88888.00 2009-12-30 23:37:03.245 364 13171.75 572.33 56957.22 88888.00 2009-12-30 23:37:04.245 364 13171.75 572.33 56957.59 88888.00 2009-12-30 23:37:05.245 364 13171.75 572.58 56957.46 88888.00 2009-12-30 23:37:06.245 364 13172.92 572.08 56957.71 88888.00 2009-12-30 23:37:07.245 364 13172.40 572.58 56956.36 88888.00 2009-12-30 23:37:08.245 364 13172.01 572.20 56957.22 88888.00 2009-12-30 23:37:09.245 364 13172.53 572.45 56956.98 88888.00 2009-12-30 23:37:10.245 364 13171.62 572.58 56956.73 88888.00 2009-12-30 23:37:11.245 364 13172.79 572.08 56956.49 88888.00 2009-12-30 23:37:12.245 364 13171.23 572.08 56956.49 88888.00 2009-12-30 23:37:13.245 364 13171.62 572.82 56956.98 88888.00 2009-12-30 23:37:14.245 364 13172.01 572.58 56956.36 88888.00 2009-12-30 23:37:15.245 364 13172.53 572.33 56957.83 88888.00 2009-12-30 23:37:16.245 364 13171.49 572.08 56956.98 88888.00 2009-12-30 23:37:17.245 364 13172.14 571.96 56956.73 88888.00 2009-12-30 23:37:18.245 364 13171.88 572.70 56956.61 88888.00 2009-12-30 23:37:19.245 364 13172.27 572.45 56957.34 88888.00 2009-12-30 23:37:20.245 364 13172.27 572.45 56957.22 88888.00 2009-12-30 23:37:21.245 364 13171.75 572.45 56956.24 88888.00 2009-12-30 23:37:22.245 364 13172.01 572.45 56957.22 88888.00 2009-12-30 23:37:23.245 364 13171.62 572.08 56956.86 88888.00 2009-12-30 23:37:24.245 364 13172.40 572.95 56957.10 88888.00 2009-12-30 23:37:25.245 364 13171.49 572.20 56957.10 88888.00 2009-12-30 23:37:26.245 364 13171.10 572.58 56956.49 88888.00 2009-12-30 23:37:27.245 364 13171.36 571.71 56956.98 88888.00 2009-12-30 23:37:28.245 364 13172.27 572.95 56957.46 88888.00 2009-12-30 23:37:29.245 364 13171.88 572.70 56956.73 88888.00 2009-12-30 23:37:30.245 364 13171.88 572.95 56956.98 88888.00 2009-12-30 23:37:31.245 364 13171.49 571.83 56956.73 88888.00 2009-12-30 23:37:32.245 364 13171.88 571.96 56957.34 88888.00 2009-12-30 23:37:33.245 364 13171.49 571.83 56957.22 88888.00 2009-12-30 23:37:34.245 364 13172.27 572.08 56956.86 88888.00 2009-12-30 23:37:35.245 364 13171.49 572.45 56956.98 88888.00 2009-12-30 23:37:36.245 364 13172.14 571.96 56957.46 88888.00 2009-12-30 23:37:37.245 364 13172.01 572.70 56956.86 88888.00 2009-12-30 23:37:38.245 364 13171.88 572.82 56956.73 88888.00 2009-12-30 23:37:39.245 364 13172.01 572.95 56957.34 88888.00 2009-12-30 23:37:40.245 364 13171.75 572.58 56956.98 88888.00 2009-12-30 23:37:41.245 364 13172.14 572.45 56957.22 88888.00 2009-12-30 23:37:42.245 364 13171.36 572.45 56956.98 88888.00 2009-12-30 23:37:43.245 364 13172.40 572.82 56956.98 88888.00 2009-12-30 23:37:44.245 364 13171.75 572.33 56956.24 88888.00 2009-12-30 23:37:45.245 364 13171.10 572.58 56956.12 88888.00 2009-12-30 23:37:46.245 364 13171.75 572.45 56956.86 88888.00 2009-12-30 23:37:47.245 364 13171.62 572.82 56957.34 88888.00 2009-12-30 23:37:48.245 364 13171.62 572.95 56956.24 88888.00 2009-12-30 23:37:49.245 364 13171.49 572.45 56956.86 88888.00 2009-12-30 23:37:50.245 364 13171.23 572.70 56957.83 88888.00 2009-12-30 23:37:51.245 364 13171.49 572.45 56956.73 88888.00 2009-12-30 23:37:52.245 364 13171.88 572.95 56957.71 88888.00 2009-12-30 23:37:53.245 364 13172.27 572.33 56957.10 88888.00 2009-12-30 23:37:54.245 364 13171.36 573.07 56957.34 88888.00 2009-12-30 23:37:55.245 364 13171.88 572.20 56957.34 88888.00 2009-12-30 23:37:56.245 364 13171.62 572.08 56956.86 88888.00 2009-12-30 23:37:57.245 364 13171.10 573.20 56957.22 88888.00 2009-12-30 23:37:58.245 364 13171.75 572.33 56957.10 88888.00 2009-12-30 23:37:59.245 364 13171.62 572.82 56957.83 88888.00 2009-12-30 23:38:00.245 364 13171.62 572.45 56956.98 88888.00 2009-12-30 23:38:01.245 364 13171.49 572.33 56957.59 88888.00 2009-12-30 23:38:02.245 364 13172.14 572.58 56956.98 88888.00 2009-12-30 23:38:03.245 364 13171.62 572.33 56956.98 88888.00 2009-12-30 23:38:04.245 364 13172.01 572.45 56956.36 88888.00 2009-12-30 23:38:05.245 364 13171.75 572.45 56956.61 88888.00 2009-12-30 23:38:06.245 364 13171.62 572.82 56957.10 88888.00 2009-12-30 23:38:07.245 364 13172.27 572.82 56957.71 88888.00 2009-12-30 23:38:08.245 364 13171.62 572.70 56956.73 88888.00 2009-12-30 23:38:09.245 364 13171.49 572.70 56956.12 88888.00 2009-12-30 23:38:10.245 364 13170.97 572.70 56957.10 88888.00 2009-12-30 23:38:11.245 364 13171.23 572.08 56956.86 88888.00 2009-12-30 23:38:12.245 364 13171.62 572.82 56956.73 88888.00 2009-12-30 23:38:13.245 364 13171.88 573.20 56957.22 88888.00 2009-12-30 23:38:14.245 364 13171.23 572.70 56958.08 88888.00 2009-12-30 23:38:15.245 364 13171.49 572.95 56956.73 88888.00 2009-12-30 23:38:16.245 364 13171.62 573.44 56957.10 88888.00 2009-12-30 23:38:17.245 364 13171.49 572.70 56957.59 88888.00 2009-12-30 23:38:18.245 364 13171.10 572.58 56956.73 88888.00 2009-12-30 23:38:19.245 364 13171.62 572.08 56956.61 88888.00 2009-12-30 23:38:20.245 364 13171.36 572.95 56957.10 88888.00 2009-12-30 23:38:21.245 364 13170.97 572.45 56956.73 88888.00 2009-12-30 23:38:22.245 364 13171.10 571.71 56956.86 88888.00 2009-12-30 23:38:23.245 364 13171.10 572.20 56956.36 88888.00 2009-12-30 23:38:24.245 364 13171.10 572.33 56957.46 88888.00 2009-12-30 23:38:25.245 364 13171.36 572.45 56956.73 88888.00 2009-12-30 23:38:26.245 364 13172.01 572.95 56956.98 88888.00 2009-12-30 23:38:27.245 364 13172.14 572.58 56957.59 88888.00 2009-12-30 23:38:28.245 364 13171.36 572.82 56956.73 88888.00 2009-12-30 23:38:29.245 364 13170.84 572.20 56957.34 88888.00 2009-12-30 23:38:30.245 364 13171.23 572.82 56956.98 88888.00 2009-12-30 23:38:31.245 364 13170.71 571.96 56957.22 88888.00 2009-12-30 23:38:32.245 364 13171.23 572.70 56956.24 88888.00 2009-12-30 23:38:33.245 364 13171.10 572.20 56957.22 88888.00 2009-12-30 23:38:34.245 364 13171.23 572.58 56956.73 88888.00 2009-12-30 23:38:35.245 364 13171.23 572.70 56957.10 88888.00 2009-12-30 23:38:36.245 364 13171.10 572.58 56957.22 88888.00 2009-12-30 23:38:37.245 364 13171.10 572.82 56956.86 88888.00 2009-12-30 23:38:38.245 364 13170.97 572.45 56957.10 88888.00 2009-12-30 23:38:39.245 364 13171.23 572.70 56956.86 88888.00 2009-12-30 23:38:40.245 364 13170.84 572.70 56956.36 88888.00 2009-12-30 23:38:41.245 364 13171.36 572.58 56956.49 88888.00 2009-12-30 23:38:42.245 364 13170.71 572.95 56956.73 88888.00 2009-12-30 23:38:43.245 364 13171.10 573.44 56957.34 88888.00 2009-12-30 23:38:44.245 364 13170.97 572.45 56956.73 88888.00 2009-12-30 23:38:45.245 364 13171.62 572.70 56956.61 88888.00 2009-12-30 23:38:46.245 364 13170.45 572.95 56956.36 88888.00 2009-12-30 23:38:47.245 364 13170.71 571.71 56956.61 88888.00 2009-12-30 23:38:48.245 364 13170.84 572.82 56956.98 88888.00 2009-12-30 23:38:49.245 364 13170.97 572.08 56956.73 88888.00 2009-12-30 23:38:50.245 364 13170.58 572.45 56956.12 88888.00 2009-12-30 23:38:51.245 364 13170.84 572.33 56956.12 88888.00 2009-12-30 23:38:52.245 364 13170.32 572.95 56956.98 88888.00 2009-12-30 23:38:53.245 364 13170.06 573.57 56956.36 88888.00 2009-12-30 23:38:54.245 364 13170.45 572.33 56956.73 88888.00 2009-12-30 23:38:55.245 364 13171.36 572.08 56956.61 88888.00 2009-12-30 23:38:56.245 364 13170.71 572.33 56956.73 88888.00 2009-12-30 23:38:57.245 364 13170.58 572.82 56956.36 88888.00 2009-12-30 23:38:58.245 364 13170.84 572.08 56956.98 88888.00 2009-12-30 23:38:59.245 364 13170.45 571.96 56956.73 88888.00 2009-12-30 23:39:00.245 364 13169.93 572.20 56956.98 88888.00 2009-12-30 23:39:01.245 364 13170.32 572.33 56956.98 88888.00 2009-12-30 23:39:02.245 364 13170.97 573.32 56956.36 88888.00 2009-12-30 23:39:03.245 364 13170.71 572.45 56956.73 88888.00 2009-12-30 23:39:04.245 364 13170.45 572.58 56956.61 88888.00 2009-12-30 23:39:05.245 364 13170.32 572.20 56956.86 88888.00 2009-12-30 23:39:06.245 364 13170.58 572.45 56956.98 88888.00 2009-12-30 23:39:07.245 364 13170.06 572.45 56956.00 88888.00 2009-12-30 23:39:08.245 364 13170.97 572.58 56956.36 88888.00 2009-12-30 23:39:09.245 364 13170.71 572.82 56956.98 88888.00 2009-12-30 23:39:10.245 364 13170.19 572.58 56956.24 88888.00 2009-12-30 23:39:11.245 364 13170.84 572.45 56956.00 88888.00 2009-12-30 23:39:12.245 364 13170.97 572.20 56956.98 88888.00 2009-12-30 23:39:13.245 364 13170.58 572.08 56956.86 88888.00 2009-12-30 23:39:14.245 364 13170.32 572.45 56956.73 88888.00 2009-12-30 23:39:15.245 364 13170.84 572.70 56956.61 88888.00 2009-12-30 23:39:16.245 364 13170.58 572.70 56956.86 88888.00 2009-12-30 23:39:17.245 364 13170.45 572.20 56956.98 88888.00 2009-12-30 23:39:18.245 364 13170.19 573.32 56956.61 88888.00 2009-12-30 23:39:19.245 364 13170.32 572.82 56956.24 88888.00 2009-12-30 23:39:20.245 364 13170.84 572.95 56957.34 88888.00 2009-12-30 23:39:21.245 364 13170.32 572.20 56957.10 88888.00 2009-12-30 23:39:22.245 364 13170.19 572.58 56956.61 88888.00 2009-12-30 23:39:23.245 364 13170.32 572.58 56957.22 88888.00 2009-12-30 23:39:24.245 364 13171.10 572.70 56956.24 88888.00 2009-12-30 23:39:25.245 364 13170.19 572.33 56956.49 88888.00 2009-12-30 23:39:26.245 364 13170.97 572.95 56956.49 88888.00 2009-12-30 23:39:27.245 364 13170.19 572.20 56956.00 88888.00 2009-12-30 23:39:28.245 364 13170.71 572.33 56956.36 88888.00 2009-12-30 23:39:29.245 364 13170.32 572.70 56956.86 88888.00 2009-12-30 23:39:30.245 364 13170.19 572.82 56956.98 88888.00 2009-12-30 23:39:31.245 364 13171.23 572.58 56956.61 88888.00 2009-12-30 23:39:32.245 364 13170.84 572.58 56956.61 88888.00 2009-12-30 23:39:33.245 364 13170.71 572.82 56956.98 88888.00 2009-12-30 23:39:34.245 364 13170.45 572.45 56956.86 88888.00 2009-12-30 23:39:35.245 364 13170.45 572.45 56956.61 88888.00 2009-12-30 23:39:36.245 364 13170.45 572.70 56956.36 88888.00 2009-12-30 23:39:37.245 364 13170.45 572.45 56956.98 88888.00 2009-12-30 23:39:38.245 364 13170.19 572.70 56956.98 88888.00 2009-12-30 23:39:39.245 364 13170.58 573.32 56956.49 88888.00 2009-12-30 23:39:40.245 364 13170.19 572.45 56956.73 88888.00 2009-12-30 23:39:41.245 364 13170.58 572.33 56956.36 88888.00 2009-12-30 23:39:42.245 364 13170.58 572.45 56956.61 88888.00 2009-12-30 23:39:43.245 364 13170.32 572.20 56957.10 88888.00 2009-12-30 23:39:44.245 364 13170.19 572.45 56956.61 88888.00 2009-12-30 23:39:45.245 364 13170.58 572.95 56956.86 88888.00 2009-12-30 23:39:46.245 364 13170.71 572.45 56956.73 88888.00 2009-12-30 23:39:47.245 364 13170.45 572.82 56956.49 88888.00 2009-12-30 23:39:48.245 364 13170.58 572.45 56956.61 88888.00 2009-12-30 23:39:49.245 364 13170.58 572.82 56956.36 88888.00 2009-12-30 23:39:50.245 364 13170.71 572.33 56956.86 88888.00 2009-12-30 23:39:51.245 364 13170.19 572.95 56956.12 88888.00 2009-12-30 23:39:52.245 364 13169.93 572.82 56956.36 88888.00 2009-12-30 23:39:53.245 364 13170.19 572.82 56956.36 88888.00 2009-12-30 23:39:54.245 364 13170.58 572.20 56955.75 88888.00 2009-12-30 23:39:55.245 364 13170.84 572.58 56957.22 88888.00 2009-12-30 23:39:56.245 364 13170.58 572.08 56956.36 88888.00 2009-12-30 23:39:57.245 364 13170.58 572.45 56956.86 88888.00 2009-12-30 23:39:58.245 364 13170.71 572.20 56956.86 88888.00 2009-12-30 23:39:59.245 364 13170.58 571.71 56956.24 88888.00 2009-12-30 23:40:00.245 364 13170.58 572.70 56956.61 88888.00 2009-12-30 23:40:01.245 364 13170.71 572.45 56956.73 88888.00 2009-12-30 23:40:02.245 364 13170.45 572.33 56956.49 88888.00 2009-12-30 23:40:03.245 364 13170.84 572.20 56956.00 88888.00 2009-12-30 23:40:04.245 364 13170.71 572.82 56956.98 88888.00 2009-12-30 23:40:05.245 364 13171.36 572.95 56956.24 88888.00 2009-12-30 23:40:06.245 364 13170.32 572.08 56956.73 88888.00 2009-12-30 23:40:07.245 364 13170.58 572.45 56956.24 88888.00 2009-12-30 23:40:08.245 364 13170.45 572.95 56956.49 88888.00 2009-12-30 23:40:09.245 364 13170.84 572.58 56957.22 88888.00 2009-12-30 23:40:10.245 364 13170.45 573.07 56956.61 88888.00 2009-12-30 23:40:11.245 364 13171.49 572.20 56956.61 88888.00 2009-12-30 23:40:12.245 364 13170.84 572.58 56956.49 88888.00 2009-12-30 23:40:13.245 364 13170.58 572.58 56957.22 88888.00 2009-12-30 23:40:14.245 364 13170.58 572.82 56956.86 88888.00 2009-12-30 23:40:15.245 364 13171.23 572.95 56956.73 88888.00 2009-12-30 23:40:16.245 364 13170.71 573.44 56957.10 88888.00 2009-12-30 23:40:17.245 364 13170.58 572.58 56956.00 88888.00 2009-12-30 23:40:18.245 364 13171.23 572.33 56956.36 88888.00 2009-12-30 23:40:19.245 364 13170.71 573.07 56956.24 88888.00 2009-12-30 23:40:20.245 364 13171.36 572.58 56956.98 88888.00 2009-12-30 23:40:21.245 364 13170.97 572.58 56956.98 88888.00 2009-12-30 23:40:22.245 364 13170.97 572.20 56956.36 88888.00 2009-12-30 23:40:23.245 364 13170.97 572.58 56956.98 88888.00 2009-12-30 23:40:24.245 364 13170.84 571.83 56956.24 88888.00 2009-12-30 23:40:25.245 364 13170.71 572.33 56956.98 88888.00 2009-12-30 23:40:26.245 364 13171.23 572.82 56956.98 88888.00 2009-12-30 23:40:27.245 364 13171.88 573.07 56957.10 88888.00 2009-12-30 23:40:28.245 364 13170.84 572.70 56956.49 88888.00 2009-12-30 23:40:29.245 364 13170.58 572.82 56956.73 88888.00 2009-12-30 23:40:30.245 364 13171.49 572.08 56956.98 88888.00 2009-12-30 23:40:31.245 364 13171.88 572.95 56956.49 88888.00 2009-12-30 23:40:32.245 364 13171.62 572.20 56956.00 88888.00 2009-12-30 23:40:33.245 364 13171.36 572.82 56956.98 88888.00 2009-12-30 23:40:34.245 364 13171.10 572.08 56956.61 88888.00 2009-12-30 23:40:35.245 364 13171.36 573.57 56957.34 88888.00 2009-12-30 23:40:36.245 364 13170.97 572.70 56956.98 88888.00 2009-12-30 23:40:37.245 364 13171.62 573.20 56956.61 88888.00 2009-12-30 23:40:38.245 364 13171.10 572.58 56956.73 88888.00 2009-12-30 23:40:39.245 364 13171.75 573.20 56956.24 88888.00 2009-12-30 23:40:40.245 364 13170.71 572.33 56956.24 88888.00 2009-12-30 23:40:41.245 364 13171.62 572.08 56955.88 88888.00 2009-12-30 23:40:42.245 364 13171.10 572.45 56956.61 88888.00 2009-12-30 23:40:43.245 364 13170.97 573.07 56956.12 88888.00 2009-12-30 23:40:44.245 364 13171.49 572.33 56956.61 88888.00 2009-12-30 23:40:45.245 364 13171.62 572.95 56956.73 88888.00 2009-12-30 23:40:46.245 364 13171.36 573.20 56956.98 88888.00 2009-12-30 23:40:47.245 364 13170.97 572.95 56956.49 88888.00 2009-12-30 23:40:48.245 364 13171.75 572.33 56956.61 88888.00 2009-12-30 23:40:49.245 364 13171.36 573.20 56956.73 88888.00 2009-12-30 23:40:50.245 364 13171.10 572.70 56956.36 88888.00 2009-12-30 23:40:51.245 364 13171.36 572.33 56956.86 88888.00 2009-12-30 23:40:52.245 364 13171.23 572.70 56956.98 88888.00 2009-12-30 23:40:53.245 364 13171.49 573.20 56957.22 88888.00 2009-12-30 23:40:54.245 364 13170.84 572.70 56956.73 88888.00 2009-12-30 23:40:55.245 364 13172.01 572.95 56956.61 88888.00 2009-12-30 23:40:56.245 364 13171.88 572.33 56956.98 88888.00 2009-12-30 23:40:57.245 364 13172.01 572.82 56956.61 88888.00 2009-12-30 23:40:58.245 364 13172.27 572.58 56956.49 88888.00 2009-12-30 23:40:59.245 364 13171.75 572.70 56957.46 88888.00 2009-12-30 23:41:00.245 364 13171.75 572.58 56957.46 88888.00 2009-12-30 23:41:01.245 364 13171.75 572.45 56957.10 88888.00 2009-12-30 23:41:02.245 364 13171.23 572.82 56957.10 88888.00 2009-12-30 23:41:03.245 364 13172.01 573.07 56956.49 88888.00 2009-12-30 23:41:04.245 364 13172.27 572.20 56957.71 88888.00 2009-12-30 23:41:05.245 364 13171.36 572.95 56957.34 88888.00 2009-12-30 23:41:06.245 364 13171.62 573.07 56957.22 88888.00 2009-12-30 23:41:07.245 364 13171.62 572.95 56956.98 88888.00 2009-12-30 23:41:08.245 364 13171.36 572.45 56956.86 88888.00 2009-12-30 23:41:09.245 364 13172.53 572.58 56957.10 88888.00 2009-12-30 23:41:10.245 364 13171.62 572.33 56957.34 88888.00 2009-12-30 23:41:11.245 364 13171.36 572.45 56957.46 88888.00 2009-12-30 23:41:12.245 364 13172.27 572.70 56956.12 88888.00 2009-12-30 23:41:13.245 364 13172.01 572.82 56956.98 88888.00 2009-12-30 23:41:14.245 364 13172.01 573.20 56957.10 88888.00 2009-12-30 23:41:15.245 364 13172.27 573.32 56956.61 88888.00 2009-12-30 23:41:16.245 364 13172.27 573.32 56957.10 88888.00 2009-12-30 23:41:17.245 364 13171.75 572.70 56957.59 88888.00 2009-12-30 23:41:18.245 364 13172.27 572.33 56957.83 88888.00 2009-12-30 23:41:19.245 364 13171.62 572.58 56956.49 88888.00 2009-12-30 23:41:20.245 364 13172.66 573.20 56957.34 88888.00 2009-12-30 23:41:21.245 364 13172.66 572.70 56957.34 88888.00 2009-12-30 23:41:22.245 364 13171.88 572.70 56957.10 88888.00 2009-12-30 23:41:23.245 364 13172.66 572.58 56956.86 88888.00 2009-12-30 23:41:24.245 364 13171.62 572.33 56957.22 88888.00 2009-12-30 23:41:25.245 364 13172.40 573.20 56957.10 88888.00 2009-12-30 23:41:26.245 364 13172.27 572.45 56956.98 88888.00 2009-12-30 23:41:27.245 364 13171.75 572.95 56956.98 88888.00 2009-12-30 23:41:28.245 364 13171.49 572.70 56957.10 88888.00 2009-12-30 23:41:29.245 364 13172.01 572.58 56957.59 88888.00 2009-12-30 23:41:30.245 364 13172.53 572.95 56957.22 88888.00 2009-12-30 23:41:31.245 364 13172.14 573.20 56956.86 88888.00 2009-12-30 23:41:32.245 364 13172.14 572.58 56956.98 88888.00 2009-12-30 23:41:33.245 364 13171.36 572.95 56956.86 88888.00 2009-12-30 23:41:34.245 364 13171.62 573.20 56957.10 88888.00 2009-12-30 23:41:35.245 364 13172.40 572.33 56957.46 88888.00 2009-12-30 23:41:36.245 364 13172.53 572.70 56956.86 88888.00 2009-12-30 23:41:37.245 364 13172.14 573.32 56956.73 88888.00 2009-12-30 23:41:38.245 364 13172.53 572.58 56957.10 88888.00 2009-12-30 23:41:39.245 364 13171.23 573.44 56957.59 88888.00 2009-12-30 23:41:40.245 364 13171.75 572.95 56957.22 88888.00 2009-12-30 23:41:41.245 364 13171.23 572.45 56956.61 88888.00 2009-12-30 23:41:42.245 364 13172.40 572.58 56956.98 88888.00 2009-12-30 23:41:43.245 364 13172.14 573.07 56956.98 88888.00 2009-12-30 23:41:44.245 364 13172.14 572.95 56957.10 88888.00 2009-12-30 23:41:45.245 364 13171.49 572.70 56956.86 88888.00 2009-12-30 23:41:46.245 364 13171.36 572.95 56957.59 88888.00 2009-12-30 23:41:47.245 364 13171.88 573.07 56957.22 88888.00 2009-12-30 23:41:48.245 364 13171.88 573.07 56956.98 88888.00 2009-12-30 23:41:49.245 364 13171.62 572.45 56956.12 88888.00 2009-12-30 23:41:50.245 364 13171.75 573.32 56957.10 88888.00 2009-12-30 23:41:51.245 364 13171.49 572.70 56957.22 88888.00 2009-12-30 23:41:52.245 364 13171.62 572.33 56956.98 88888.00 2009-12-30 23:41:53.245 364 13171.62 572.45 56956.49 88888.00 2009-12-30 23:41:54.245 364 13172.01 572.70 56956.86 88888.00 2009-12-30 23:41:55.245 364 13171.49 571.59 56957.10 88888.00 2009-12-30 23:41:56.245 364 13171.36 572.82 56956.98 88888.00 2009-12-30 23:41:57.245 364 13171.75 572.58 56956.98 88888.00 2009-12-30 23:41:58.245 364 13171.49 572.82 56956.24 88888.00 2009-12-30 23:41:59.245 364 13172.27 572.45 56956.98 88888.00 2009-12-30 23:42:00.245 364 13171.62 572.45 56956.98 88888.00 2009-12-30 23:42:01.245 364 13171.88 572.95 56956.86 88888.00 2009-12-30 23:42:02.245 364 13171.75 572.45 56956.36 88888.00 2009-12-30 23:42:03.245 364 13171.75 573.57 56956.73 88888.00 2009-12-30 23:42:04.245 364 13172.27 573.32 56957.34 88888.00 2009-12-30 23:42:05.245 364 13171.49 572.70 56957.10 88888.00 2009-12-30 23:42:06.245 364 13171.88 572.82 56956.98 88888.00 2009-12-30 23:42:07.245 364 13172.14 572.33 56956.49 88888.00 2009-12-30 23:42:08.245 364 13171.49 572.20 56956.00 88888.00 2009-12-30 23:42:09.245 364 13171.49 572.82 56957.46 88888.00 2009-12-30 23:42:10.245 364 13171.10 573.20 56956.86 88888.00 2009-12-30 23:42:11.245 364 13171.23 572.70 56956.49 88888.00 2009-12-30 23:42:12.245 364 13171.36 573.20 56957.46 88888.00 2009-12-30 23:42:13.245 364 13171.75 572.95 56956.98 88888.00 2009-12-30 23:42:14.245 364 13171.23 572.58 56957.22 88888.00 2009-12-30 23:42:15.245 364 13171.36 572.58 56956.98 88888.00 2009-12-30 23:42:16.245 364 13171.23 573.20 56956.49 88888.00 2009-12-30 23:42:17.245 364 13171.62 573.07 56956.49 88888.00 2009-12-30 23:42:18.245 364 13171.49 573.44 56956.73 88888.00 2009-12-30 23:42:19.245 364 13170.45 572.82 56956.73 88888.00 2009-12-30 23:42:20.245 364 13171.49 573.07 56956.61 88888.00 2009-12-30 23:42:21.245 364 13170.84 573.32 56957.46 88888.00 2009-12-30 23:42:22.245 364 13170.71 573.07 56956.36 88888.00 2009-12-30 23:42:23.245 364 13171.10 573.07 56956.73 88888.00 2009-12-30 23:42:24.245 364 13170.84 572.82 56956.36 88888.00 2009-12-30 23:42:25.245 364 13171.62 572.45 56957.22 88888.00 2009-12-30 23:42:26.245 364 13171.49 573.94 56956.86 88888.00 2009-12-30 23:42:27.245 364 13171.36 572.33 56956.73 88888.00 2009-12-30 23:42:28.245 364 13171.23 572.45 56956.24 88888.00 2009-12-30 23:42:29.245 364 13171.10 572.20 56956.49 88888.00 2009-12-30 23:42:30.245 364 13171.49 573.20 56957.59 88888.00 2009-12-30 23:42:31.245 364 13170.97 572.82 56957.34 88888.00 2009-12-30 23:42:32.245 364 13171.10 573.20 56956.98 88888.00 2009-12-30 23:42:33.245 364 13170.71 572.70 56956.73 88888.00 2009-12-30 23:42:34.245 364 13171.36 572.45 56956.61 88888.00 2009-12-30 23:42:35.245 364 13170.97 572.58 56956.24 88888.00 2009-12-30 23:42:36.245 364 13170.97 572.82 56957.10 88888.00 2009-12-30 23:42:37.245 364 13170.97 572.70 56957.10 88888.00 2009-12-30 23:42:38.245 364 13170.71 573.07 56957.22 88888.00 2009-12-30 23:42:39.245 364 13170.84 573.32 56956.73 88888.00 2009-12-30 23:42:40.245 364 13170.97 572.58 56956.36 88888.00 2009-12-30 23:42:41.245 364 13170.45 572.95 56956.73 88888.00 2009-12-30 23:42:42.245 364 13170.84 572.95 56956.49 88888.00 2009-12-30 23:42:43.245 364 13171.36 572.82 56956.00 88888.00 2009-12-30 23:42:44.245 364 13170.84 572.82 56956.49 88888.00 2009-12-30 23:42:45.245 364 13170.45 572.33 56956.24 88888.00 2009-12-30 23:42:46.245 364 13170.32 572.45 56956.49 88888.00 2009-12-30 23:42:47.245 364 13170.45 572.95 56956.36 88888.00 2009-12-30 23:42:48.245 364 13170.19 573.44 56956.12 88888.00 2009-12-30 23:42:49.245 364 13170.71 572.58 56956.12 88888.00 2009-12-30 23:42:50.245 364 13171.10 573.07 56956.61 88888.00 2009-12-30 23:42:51.245 364 13170.45 572.58 56956.00 88888.00 2009-12-30 23:42:52.245 364 13170.84 572.58 56956.49 88888.00 2009-12-30 23:42:53.245 364 13170.71 573.07 56956.98 88888.00 2009-12-30 23:42:54.245 364 13170.58 572.82 56956.12 88888.00 2009-12-30 23:42:55.245 364 13169.93 572.82 56956.49 88888.00 2009-12-30 23:42:56.245 364 13171.10 572.82 56957.34 88888.00 2009-12-30 23:42:57.245 364 13171.10 572.20 56956.86 88888.00 2009-12-30 23:42:58.245 364 13170.45 573.07 56956.86 88888.00 2009-12-30 23:42:59.245 364 13169.80 572.58 56957.22 88888.00 2009-12-30 23:43:00.245 364 13170.06 572.45 56956.73 88888.00 2009-12-30 23:43:01.245 364 13170.19 572.70 56956.86 88888.00 2009-12-30 23:43:02.245 364 13169.93 573.20 56956.12 88888.00 2009-12-30 23:43:03.245 364 13170.32 573.07 56956.49 88888.00 2009-12-30 23:43:04.245 364 13171.23 573.20 56956.73 88888.00 2009-12-30 23:43:05.245 364 13170.84 572.82 56957.10 88888.00 2009-12-30 23:43:06.245 364 13170.84 572.20 56956.24 88888.00 2009-12-30 23:43:07.245 364 13170.32 572.82 56956.61 88888.00 2009-12-30 23:43:08.245 364 13170.32 572.45 56956.49 88888.00 2009-12-30 23:43:09.245 364 13170.45 572.70 56956.61 88888.00 2009-12-30 23:43:10.245 364 13170.19 573.57 56955.88 88888.00 2009-12-30 23:43:11.245 364 13169.67 573.07 56956.86 88888.00 2009-12-30 23:43:12.245 364 13170.06 572.45 56956.73 88888.00 2009-12-30 23:43:13.245 364 13170.97 572.45 56956.73 88888.00 2009-12-30 23:43:14.245 364 13170.71 572.33 56956.98 88888.00 2009-12-30 23:43:15.245 364 13169.80 572.20 56956.61 88888.00 2009-12-30 23:43:16.245 364 13169.80 572.58 56956.49 88888.00 2009-12-30 23:43:17.245 364 13170.71 572.58 56956.00 88888.00 2009-12-30 23:43:18.245 364 13170.45 572.58 56956.61 88888.00 2009-12-30 23:43:19.245 364 13170.45 572.95 56956.86 88888.00 2009-12-30 23:43:20.245 364 13169.67 572.82 56956.86 88888.00 2009-12-30 23:43:21.245 364 13170.58 572.58 56956.73 88888.00 2009-12-30 23:43:22.245 364 13170.45 572.95 56956.36 88888.00 2009-12-30 23:43:23.245 364 13170.71 573.07 56957.10 88888.00 2009-12-30 23:43:24.245 364 13170.58 572.33 56956.73 88888.00 2009-12-30 23:43:25.245 364 13170.84 572.33 56956.73 88888.00 2009-12-30 23:43:26.245 364 13169.93 573.20 56956.36 88888.00 2009-12-30 23:43:27.245 364 13170.71 572.70 56957.34 88888.00 2009-12-30 23:43:28.245 364 13170.84 572.33 56956.36 88888.00 2009-12-30 23:43:29.245 364 13170.32 572.20 56956.49 88888.00 2009-12-30 23:43:30.245 364 13170.32 572.70 56955.75 88888.00 2009-12-30 23:43:31.245 364 13170.19 572.58 56955.75 88888.00 2009-12-30 23:43:32.245 364 13170.45 572.70 56956.00 88888.00 2009-12-30 23:43:33.245 364 13170.84 572.95 56956.24 88888.00 2009-12-30 23:43:34.245 364 13170.06 572.58 56956.36 88888.00 2009-12-30 23:43:35.245 364 13170.32 572.58 56957.22 88888.00 2009-12-30 23:43:36.245 364 13170.45 571.83 56956.61 88888.00 2009-12-30 23:43:37.245 364 13170.45 572.08 56956.24 88888.00 2009-12-30 23:43:38.245 364 13170.71 572.20 56957.22 88888.00 2009-12-30 23:43:39.245 364 13170.45 572.08 56956.73 88888.00 2009-12-30 23:43:40.245 364 13169.93 571.59 56957.22 88888.00 2009-12-30 23:43:41.245 364 13169.80 572.70 56957.10 88888.00 2009-12-30 23:43:42.245 364 13170.45 572.33 56956.36 88888.00 2009-12-30 23:43:43.245 364 13170.97 572.08 56956.98 88888.00 2009-12-30 23:43:44.245 364 13169.80 572.45 56957.59 88888.00 2009-12-30 23:43:45.245 364 13169.93 571.96 56957.22 88888.00 2009-12-30 23:43:46.245 364 13170.71 571.83 56956.86 88888.00 2009-12-30 23:43:47.245 364 13170.45 571.46 56956.73 88888.00 2009-12-30 23:43:48.245 364 13170.58 572.20 56956.12 88888.00 2009-12-30 23:43:49.245 364 13170.84 572.33 56956.49 88888.00 2009-12-30 23:43:50.245 364 13170.32 572.20 56956.61 88888.00 2009-12-30 23:43:51.245 364 13171.10 572.33 56956.98 88888.00 2009-12-30 23:43:52.245 364 13170.71 572.33 56956.61 88888.00 2009-12-30 23:43:53.245 364 13170.32 572.08 56956.00 88888.00 2009-12-30 23:43:54.245 364 13170.97 572.08 56956.98 88888.00 2009-12-30 23:43:55.245 364 13171.10 572.70 56956.98 88888.00 2009-12-30 23:43:56.245 364 13170.58 572.95 56956.12 88888.00 2009-12-30 23:43:57.245 364 13170.84 572.20 56956.98 88888.00 2009-12-30 23:43:58.245 364 13170.58 572.08 56956.24 88888.00 2009-12-30 23:43:59.245 364 13170.84 571.71 56956.36 88888.00 2009-12-30 23:44:00.245 364 13170.58 572.08 56956.12 88888.00 2009-12-30 23:44:01.245 364 13170.19 572.08 56956.36 88888.00 2009-12-30 23:44:02.245 364 13171.10 571.83 56956.61 88888.00 2009-12-30 23:44:03.245 364 13170.19 572.33 56956.24 88888.00 2009-12-30 23:44:04.245 364 13170.84 572.58 56956.36 88888.00 2009-12-30 23:44:05.245 364 13170.32 572.33 56956.24 88888.00 2009-12-30 23:44:06.245 364 13171.36 572.20 56956.49 88888.00 2009-12-30 23:44:07.245 364 13170.32 572.20 56955.88 88888.00 2009-12-30 23:44:08.245 364 13170.84 571.96 56956.86 88888.00 2009-12-30 23:44:09.245 364 13170.58 572.33 56956.24 88888.00 2009-12-30 23:44:10.245 364 13170.45 572.58 56956.12 88888.00 2009-12-30 23:44:11.245 364 13170.58 572.58 56956.73 88888.00 2009-12-30 23:44:12.245 364 13170.71 572.58 56956.00 88888.00 2009-12-30 23:44:13.245 364 13170.97 572.58 56955.63 88888.00 2009-12-30 23:44:14.245 364 13171.23 572.33 56956.98 88888.00 2009-12-30 23:44:15.245 364 13170.71 572.45 56956.24 88888.00 2009-12-30 23:44:16.245 364 13170.71 573.07 56956.24 88888.00 2009-12-30 23:44:17.245 364 13170.97 572.08 56956.12 88888.00 2009-12-30 23:44:18.245 364 13170.45 572.20 56956.73 88888.00 2009-12-30 23:44:19.245 364 13170.32 572.58 56956.24 88888.00 2009-12-30 23:44:20.245 364 13170.71 572.82 56956.61 88888.00 2009-12-30 23:44:21.245 364 13170.58 572.33 56956.24 88888.00 2009-12-30 23:44:22.245 364 13170.58 572.08 56956.61 88888.00 2009-12-30 23:44:23.245 364 13171.23 571.83 56956.98 88888.00 2009-12-30 23:44:24.245 364 13170.71 573.07 56956.73 88888.00 2009-12-30 23:44:25.245 364 13170.97 572.45 56956.49 88888.00 2009-12-30 23:44:26.245 364 13170.71 572.58 56956.36 88888.00 2009-12-30 23:44:27.245 364 13170.71 572.33 56956.61 88888.00 2009-12-30 23:44:28.245 364 13171.49 572.82 56956.36 88888.00 2009-12-30 23:44:29.245 364 13171.36 571.96 56956.86 88888.00 2009-12-30 23:44:30.245 364 13170.71 573.07 56956.49 88888.00 2009-12-30 23:44:31.245 364 13171.49 572.45 56956.73 88888.00 2009-12-30 23:44:32.245 364 13171.23 572.58 56956.12 88888.00 2009-12-30 23:44:33.245 364 13170.84 572.95 56957.22 88888.00 2009-12-30 23:44:34.245 364 13170.97 572.08 56956.73 88888.00 2009-12-30 23:44:35.245 364 13170.97 572.82 56956.73 88888.00 2009-12-30 23:44:36.245 364 13171.36 573.07 56956.49 88888.00 2009-12-30 23:44:37.245 364 13171.23 572.33 56956.86 88888.00 2009-12-30 23:44:38.245 364 13171.10 572.20 56956.12 88888.00 2009-12-30 23:44:39.245 364 13170.97 572.95 56956.49 88888.00 2009-12-30 23:44:40.245 364 13171.10 572.20 56956.24 88888.00 2009-12-30 23:44:41.245 364 13171.36 572.20 56955.88 88888.00 2009-12-30 23:44:42.245 364 13171.10 572.33 56956.24 88888.00 2009-12-30 23:44:43.245 364 13171.23 572.58 56956.49 88888.00 2009-12-30 23:44:44.245 364 13170.97 571.83 56956.86 88888.00 2009-12-30 23:44:45.245 364 13170.71 572.70 56956.49 88888.00 2009-12-30 23:44:46.245 364 13170.71 572.08 56956.73 88888.00 2009-12-30 23:44:47.245 364 13170.71 572.33 56956.49 88888.00 2009-12-30 23:44:48.245 364 13171.23 572.33 56956.61 88888.00 2009-12-30 23:44:49.245 364 13171.75 572.70 56956.12 88888.00 2009-12-30 23:44:50.245 364 13170.97 572.45 56956.24 88888.00 2009-12-30 23:44:51.245 364 13171.36 572.58 56957.22 88888.00 2009-12-30 23:44:52.245 364 13171.10 572.08 56957.10 88888.00 2009-12-30 23:44:53.245 364 13170.97 572.58 56956.61 88888.00 2009-12-30 23:44:54.245 364 13171.36 572.82 56956.86 88888.00 2009-12-30 23:44:55.245 364 13171.10 572.33 56956.61 88888.00 2009-12-30 23:44:56.245 364 13171.88 572.82 56956.61 88888.00 2009-12-30 23:44:57.245 364 13171.10 572.08 56956.73 88888.00 2009-12-30 23:44:58.245 364 13171.75 572.70 56956.86 88888.00 2009-12-30 23:44:59.245 364 13171.10 572.08 56956.73 88888.00 2009-12-30 23:45:00.245 364 13172.01 572.33 56956.61 88888.00 2009-12-30 23:45:01.245 364 13171.10 572.82 56956.36 88888.00 2009-12-30 23:45:02.245 364 13171.49 572.08 56956.61 88888.00 2009-12-30 23:45:03.245 364 13170.45 572.45 56956.12 88888.00 2009-12-30 23:45:04.245 364 13170.84 572.45 56957.10 88888.00 2009-12-30 23:45:05.245 364 13171.10 572.45 56956.86 88888.00 2009-12-30 23:45:06.245 364 13171.49 572.08 56956.00 88888.00 2009-12-30 23:45:07.245 364 13171.49 572.45 56956.73 88888.00 2009-12-30 23:45:08.245 364 13171.75 572.20 56956.36 88888.00 2009-12-30 23:45:09.245 364 13171.23 572.70 56956.61 88888.00 2009-12-30 23:45:10.245 364 13171.36 572.20 56956.86 88888.00 2009-12-30 23:45:11.245 364 13171.62 572.82 56956.86 88888.00 2009-12-30 23:45:12.245 364 13171.49 572.45 56956.12 88888.00 2009-12-30 23:45:13.245 364 13171.23 572.82 56956.61 88888.00 2009-12-30 23:45:14.245 364 13171.75 573.32 56956.61 88888.00 2009-12-30 23:45:15.245 364 13171.10 572.95 56956.98 88888.00 2009-12-30 23:45:16.245 364 13172.27 572.82 56956.49 88888.00 2009-12-30 23:45:17.245 364 13171.36 572.58 56956.86 88888.00 2009-12-30 23:45:18.245 364 13171.36 573.07 56956.61 88888.00 2009-12-30 23:45:19.245 364 13170.71 572.58 56956.36 88888.00 2009-12-30 23:45:20.245 364 13171.49 572.45 56956.73 88888.00 2009-12-30 23:45:21.245 364 13171.88 572.33 56956.12 88888.00 2009-12-30 23:45:22.245 364 13170.97 573.07 56956.49 88888.00 2009-12-30 23:45:23.245 364 13169.93 572.58 56956.61 88888.00 2009-12-30 23:45:24.245 364 13171.23 572.70 56956.73 88888.00 2009-12-30 23:45:25.245 364 13171.36 573.07 56956.49 88888.00 2009-12-30 23:45:26.245 364 13171.10 572.08 56956.24 88888.00 2009-12-30 23:45:27.245 364 13170.71 572.33 56956.12 88888.00 2009-12-30 23:45:28.245 364 13171.23 572.20 56956.12 88888.00 2009-12-30 23:45:29.245 364 13170.45 572.33 56955.88 88888.00 2009-12-30 23:45:30.245 364 13170.71 572.33 56956.98 88888.00 2009-12-30 23:45:31.245 364 13170.84 572.45 56956.24 88888.00 2009-12-30 23:45:32.245 364 13172.01 572.20 56956.49 88888.00 2009-12-30 23:45:33.245 364 13170.71 572.33 56956.12 88888.00 2009-12-30 23:45:34.245 364 13170.97 572.95 56956.61 88888.00 2009-12-30 23:45:35.245 364 13171.23 573.07 56957.22 88888.00 2009-12-30 23:45:36.245 364 13170.97 572.70 56956.86 88888.00 2009-12-30 23:45:37.245 364 13171.23 573.07 56956.00 88888.00 2009-12-30 23:45:38.245 364 13171.23 572.58 56956.73 88888.00 2009-12-30 23:45:39.245 364 13171.36 572.58 56956.49 88888.00 2009-12-30 23:45:40.245 364 13170.71 572.58 56956.86 88888.00 2009-12-30 23:45:41.245 364 13170.84 573.20 56956.36 88888.00 2009-12-30 23:45:42.245 364 13170.97 572.58 56956.24 88888.00 2009-12-30 23:45:43.245 364 13169.80 572.33 56956.61 88888.00 2009-12-30 23:45:44.245 364 13170.19 572.58 56956.86 88888.00 2009-12-30 23:45:45.245 364 13170.71 573.20 56956.12 88888.00 2009-12-30 23:45:46.245 364 13171.36 572.70 56956.24 88888.00 2009-12-30 23:45:47.245 364 13170.84 572.33 56956.86 88888.00 2009-12-30 23:45:48.245 364 13170.71 572.82 56956.00 88888.00 2009-12-30 23:45:49.245 364 13171.23 572.70 56956.73 88888.00 2009-12-30 23:45:50.245 364 13171.10 572.95 56956.61 88888.00 2009-12-30 23:45:51.245 364 13170.71 572.82 56956.61 88888.00 2009-12-30 23:45:52.245 364 13170.97 572.95 56956.36 88888.00 2009-12-30 23:45:53.245 364 13170.84 572.33 56956.36 88888.00 2009-12-30 23:45:54.245 364 13170.19 572.58 56956.49 88888.00 2009-12-30 23:45:55.245 364 13170.71 572.82 56956.12 88888.00 2009-12-30 23:45:56.245 364 13170.58 572.95 56956.36 88888.00 2009-12-30 23:45:57.245 364 13170.19 572.70 56956.73 88888.00 2009-12-30 23:45:58.245 364 13170.32 572.82 56956.61 88888.00 2009-12-30 23:45:59.245 364 13170.06 572.95 56956.98 88888.00 2009-12-30 23:46:00.245 364 13170.45 573.07 56956.86 88888.00 2009-12-30 23:46:01.245 364 13170.32 573.07 56956.00 88888.00 2009-12-30 23:46:02.245 364 13170.45 572.58 56956.24 88888.00 2009-12-30 23:46:03.245 364 13170.71 572.08 56956.12 88888.00 2009-12-30 23:46:04.245 364 13170.71 572.82 56956.24 88888.00 2009-12-30 23:46:05.244 364 13170.84 572.95 56956.36 88888.00 2009-12-30 23:46:06.244 364 13170.71 573.20 56955.88 88888.00 2009-12-30 23:46:07.244 364 13170.19 572.70 56956.73 88888.00 2009-12-30 23:46:08.244 364 13170.71 572.95 56955.88 88888.00 2009-12-30 23:46:09.244 364 13170.71 572.95 56955.75 88888.00 2009-12-30 23:46:10.244 364 13169.80 572.82 56956.61 88888.00 2009-12-30 23:46:11.244 364 13170.32 572.33 56956.61 88888.00 2009-12-30 23:46:12.244 364 13170.58 572.45 56955.75 88888.00 2009-12-30 23:46:13.244 364 13169.80 573.32 56956.24 88888.00 2009-12-30 23:46:14.244 364 13170.58 571.83 56956.61 88888.00 2009-12-30 23:46:15.244 364 13170.06 572.82 56956.73 88888.00 2009-12-30 23:46:16.244 364 13170.19 572.95 56956.73 88888.00 2009-12-30 23:46:17.244 364 13169.67 573.07 56956.12 88888.00 2009-12-30 23:46:18.244 364 13170.84 572.45 56956.00 88888.00 2009-12-30 23:46:19.244 364 13170.58 572.58 56956.36 88888.00 2009-12-30 23:46:20.244 364 13170.32 572.95 56956.49 88888.00 2009-12-30 23:46:21.244 364 13170.19 572.70 56956.00 88888.00 2009-12-30 23:46:22.244 364 13170.32 572.82 56956.36 88888.00 2009-12-30 23:46:23.244 364 13170.32 572.20 56956.12 88888.00 2009-12-30 23:46:24.244 364 13169.93 573.20 56956.73 88888.00 2009-12-30 23:46:25.244 364 13169.93 572.08 56956.36 88888.00 2009-12-30 23:46:26.244 364 13169.67 572.82 56956.98 88888.00 2009-12-30 23:46:27.244 364 13169.93 572.82 56956.36 88888.00 2009-12-30 23:46:28.244 364 13169.54 571.96 56957.34 88888.00 2009-12-30 23:46:29.244 364 13170.32 571.83 56956.73 88888.00 2009-12-30 23:46:30.244 364 13170.71 572.95 56956.61 88888.00 2009-12-30 23:46:31.244 364 13169.80 572.33 56956.61 88888.00 2009-12-30 23:46:32.244 364 13169.67 572.08 56956.73 88888.00 2009-12-30 23:46:33.244 364 13170.32 571.83 56956.36 88888.00 2009-12-30 23:46:34.244 364 13170.32 573.07 56956.49 88888.00 2009-12-30 23:46:35.244 364 13170.06 572.70 56956.73 88888.00 2009-12-30 23:46:36.244 364 13169.54 572.08 56956.00 88888.00 2009-12-30 23:46:37.244 364 13169.80 572.08 56956.98 88888.00 2009-12-30 23:46:38.244 364 13169.93 572.33 56956.24 88888.00 2009-12-30 23:46:39.244 364 13170.19 572.20 56956.36 88888.00 2009-12-30 23:46:40.244 364 13169.80 572.08 56956.12 88888.00 2009-12-30 23:46:41.244 364 13170.19 572.33 56956.12 88888.00 2009-12-30 23:46:42.244 364 13170.19 571.96 56956.24 88888.00 2009-12-30 23:46:43.244 364 13169.80 572.58 56956.61 88888.00 2009-12-30 23:46:44.244 364 13170.19 572.70 56956.12 88888.00 2009-12-30 23:46:45.244 364 13170.06 572.58 56956.24 88888.00 2009-12-30 23:46:46.244 364 13170.19 573.20 56956.73 88888.00 2009-12-30 23:46:47.244 364 13170.84 572.45 56956.61 88888.00 2009-12-30 23:46:48.244 364 13170.06 572.45 56956.12 88888.00 2009-12-30 23:46:49.244 364 13170.32 572.95 56957.10 88888.00 2009-12-30 23:46:50.244 364 13170.58 572.82 56956.12 88888.00 2009-12-30 23:46:51.244 364 13169.67 572.20 56956.61 88888.00 2009-12-30 23:46:52.244 364 13170.32 572.45 56956.61 88888.00 2009-12-30 23:46:53.244 364 13169.67 572.08 56956.98 88888.00 2009-12-30 23:46:54.244 364 13169.93 572.08 56955.63 88888.00 2009-12-30 23:46:55.244 364 13170.84 572.58 56956.12 88888.00 2009-12-30 23:46:56.244 364 13169.93 572.58 56956.00 88888.00 2009-12-30 23:46:57.244 364 13169.93 572.08 56955.88 88888.00 2009-12-30 23:46:58.244 364 13170.58 572.33 56956.98 88888.00 2009-12-30 23:46:59.244 364 13170.58 571.46 56956.61 88888.00 2009-12-30 23:47:00.244 364 13171.10 572.45 56956.73 88888.00 2009-12-30 23:47:01.244 364 13170.71 572.70 56956.73 88888.00 2009-12-30 23:47:02.244 364 13170.45 571.96 56956.24 88888.00 2009-12-30 23:47:03.244 364 13170.32 572.45 56956.73 88888.00 2009-12-30 23:47:04.244 364 13170.71 572.70 56956.73 88888.00 2009-12-30 23:47:05.244 364 13170.97 572.70 56956.36 88888.00 2009-12-30 23:47:06.244 364 13170.58 572.08 56956.49 88888.00 2009-12-30 23:47:07.244 364 13170.19 572.20 56956.49 88888.00 2009-12-30 23:47:08.244 364 13170.97 572.58 56956.61 88888.00 2009-12-30 23:47:09.244 364 13170.71 572.20 56956.61 88888.00 2009-12-30 23:47:10.244 364 13170.45 572.33 56956.73 88888.00 2009-12-30 23:47:11.244 364 13170.84 571.83 56956.61 88888.00 2009-12-30 23:47:12.244 364 13170.84 572.20 56956.49 88888.00 2009-12-30 23:47:13.244 364 13171.88 572.58 56956.24 88888.00 2009-12-30 23:47:14.244 364 13170.58 572.70 56956.61 88888.00 2009-12-30 23:47:15.244 364 13169.93 572.08 56956.24 88888.00 2009-12-30 23:47:16.244 364 13170.71 572.82 56956.73 88888.00 2009-12-30 23:47:17.244 364 13171.10 572.45 56955.51 88888.00 2009-12-30 23:47:18.244 364 13171.49 572.45 56956.73 88888.00 2009-12-30 23:47:19.244 364 13171.49 572.20 56956.24 88888.00 2009-12-30 23:47:20.244 364 13171.36 572.58 56956.00 88888.00 2009-12-30 23:47:21.244 364 13170.84 572.08 56956.12 88888.00 2009-12-30 23:47:22.244 364 13171.10 572.08 56955.63 88888.00 2009-12-30 23:47:23.244 364 13171.36 572.08 56956.73 88888.00 2009-12-30 23:47:24.244 364 13170.84 572.20 56956.98 88888.00 2009-12-30 23:47:25.244 364 13171.36 572.58 56956.73 88888.00 2009-12-30 23:47:26.244 364 13171.23 571.83 56956.36 88888.00 2009-12-30 23:47:27.244 364 13170.97 572.08 56956.00 88888.00 2009-12-30 23:47:28.244 364 13171.10 572.08 56956.86 88888.00 2009-12-30 23:47:29.244 364 13170.71 571.34 56956.00 88888.00 2009-12-30 23:47:30.244 364 13170.97 572.08 56956.61 88888.00 2009-12-30 23:47:31.244 364 13171.23 571.96 56955.75 88888.00 2009-12-30 23:47:32.244 364 13172.01 572.33 56956.61 88888.00 2009-12-30 23:47:33.244 364 13171.36 572.45 56956.61 88888.00 2009-12-30 23:47:34.244 364 13171.36 572.45 56956.00 88888.00 2009-12-30 23:47:35.244 364 13171.88 572.58 56956.73 88888.00 2009-12-30 23:47:36.244 364 13172.01 572.95 56957.10 88888.00 2009-12-30 23:47:37.244 364 13171.62 571.59 56956.24 88888.00 2009-12-30 23:47:38.244 364 13171.23 572.82 56956.36 88888.00 2009-12-30 23:47:39.244 364 13171.36 573.07 56956.61 88888.00 2009-12-30 23:47:40.244 364 13171.49 572.33 56956.86 88888.00 2009-12-30 23:47:41.244 364 13171.88 572.33 56956.73 88888.00 2009-12-30 23:47:42.244 364 13171.36 572.70 56956.49 88888.00 2009-12-30 23:47:43.244 364 13171.49 572.20 56956.12 88888.00 2009-12-30 23:47:44.244 364 13171.75 572.45 56956.73 88888.00 2009-12-30 23:47:45.244 364 13171.88 572.58 56956.86 88888.00 2009-12-30 23:47:46.244 364 13171.23 572.82 56956.36 88888.00 2009-12-30 23:47:47.244 364 13171.49 572.82 56956.00 88888.00 2009-12-30 23:47:48.244 364 13171.23 572.58 56956.49 88888.00 2009-12-30 23:47:49.244 364 13170.97 572.20 56956.61 88888.00 2009-12-30 23:47:50.244 364 13171.36 572.82 56956.73 88888.00 2009-12-30 23:47:51.244 364 13171.88 572.95 56956.86 88888.00 2009-12-30 23:47:52.244 364 13171.49 573.20 56956.98 88888.00 2009-12-30 23:47:53.244 364 13171.88 572.45 56956.86 88888.00 2009-12-30 23:47:54.244 364 13172.14 572.45 56956.49 88888.00 2009-12-30 23:47:55.244 364 13171.88 572.45 56956.24 88888.00 2009-12-30 23:47:56.244 364 13171.88 572.82 56956.24 88888.00 2009-12-30 23:47:57.244 364 13172.01 572.08 56956.49 88888.00 2009-12-30 23:47:58.244 364 13171.88 572.70 56956.36 88888.00 2009-12-30 23:47:59.244 364 13171.75 572.20 56956.36 88888.00 2009-12-30 23:48:00.244 364 13171.62 572.20 56956.61 88888.00 2009-12-30 23:48:01.244 364 13171.62 573.07 56957.10 88888.00 2009-12-30 23:48:02.244 364 13171.75 572.58 56956.98 88888.00 2009-12-30 23:48:03.244 364 13172.40 572.58 56956.36 88888.00 2009-12-30 23:48:04.244 364 13172.53 572.58 56956.49 88888.00 2009-12-30 23:48:05.244 364 13172.01 572.95 56956.61 88888.00 2009-12-30 23:48:06.244 364 13171.36 573.07 56956.24 88888.00 2009-12-30 23:48:07.244 364 13171.75 572.58 56956.24 88888.00 2009-12-30 23:48:08.244 364 13171.62 572.95 56956.98 88888.00 2009-12-30 23:48:09.244 364 13171.88 572.70 56956.98 88888.00 2009-12-30 23:48:10.244 364 13172.27 572.45 56956.49 88888.00 2009-12-30 23:48:11.244 364 13171.88 572.20 56956.61 88888.00 2009-12-30 23:48:12.244 364 13172.53 572.45 56957.10 88888.00 2009-12-30 23:48:13.244 364 13172.66 572.20 56956.61 88888.00 2009-12-30 23:48:14.244 364 13172.40 572.82 56956.36 88888.00 2009-12-30 23:48:15.244 364 13172.40 572.45 56956.00 88888.00 2009-12-30 23:48:16.244 364 13172.53 572.95 56956.49 88888.00 2009-12-30 23:48:17.244 364 13171.88 572.33 56956.24 88888.00 2009-12-30 23:48:18.244 364 13173.31 572.82 56955.88 88888.00 2009-12-30 23:48:19.244 364 13172.92 572.58 56956.36 88888.00 2009-12-30 23:48:20.244 364 13172.40 572.70 56956.61 88888.00 2009-12-30 23:48:21.244 364 13172.53 572.20 56956.24 88888.00 2009-12-30 23:48:22.244 364 13172.53 572.33 56956.98 88888.00 2009-12-30 23:48:23.244 364 13172.79 572.95 56956.00 88888.00 2009-12-30 23:48:24.244 364 13173.18 573.07 56956.24 88888.00 2009-12-30 23:48:25.244 364 13172.53 572.82 56956.61 88888.00 2009-12-30 23:48:26.244 364 13172.66 572.33 56956.98 88888.00 2009-12-30 23:48:27.244 364 13173.83 572.82 56956.61 88888.00 2009-12-30 23:48:28.244 364 13172.92 573.07 56956.00 88888.00 2009-12-30 23:48:29.244 364 13173.18 572.95 56956.61 88888.00 2009-12-30 23:48:30.244 364 13173.18 572.58 56955.88 88888.00 2009-12-30 23:48:31.244 364 13172.79 572.70 56957.34 88888.00 2009-12-30 23:48:32.244 364 13173.18 572.70 56956.73 88888.00 2009-12-30 23:48:33.244 364 13172.53 572.95 56956.24 88888.00 2009-12-30 23:48:34.244 364 13173.57 572.70 56956.73 88888.00 2009-12-30 23:48:35.244 364 13173.31 572.58 56956.86 88888.00 2009-12-30 23:48:36.244 364 13173.31 572.33 56956.49 88888.00 2009-12-30 23:48:37.244 364 13173.44 572.70 56957.22 88888.00 2009-12-30 23:48:38.244 364 13172.79 572.33 56956.86 88888.00 2009-12-30 23:48:39.244 364 13173.18 573.20 56957.10 88888.00 2009-12-30 23:48:40.244 364 13173.83 572.70 56956.49 88888.00 2009-12-30 23:48:41.244 364 13172.79 572.58 56956.73 88888.00 2009-12-30 23:48:42.244 364 13173.44 572.45 56956.73 88888.00 2009-12-30 23:48:43.244 364 13173.57 572.95 56956.61 88888.00 2009-12-30 23:48:44.244 364 13173.83 572.33 56956.61 88888.00 2009-12-30 23:48:45.244 364 13173.18 572.45 56956.36 88888.00 2009-12-30 23:48:46.244 364 13173.18 573.07 56957.10 88888.00 2009-12-30 23:48:47.244 364 13173.70 572.45 56956.86 88888.00 2009-12-30 23:48:48.244 364 13173.57 572.33 56956.24 88888.00 2009-12-30 23:48:49.244 364 13173.70 572.82 56957.22 88888.00 2009-12-30 23:48:50.244 364 13173.83 572.20 56957.10 88888.00 2009-12-30 23:48:51.244 364 13173.31 572.20 56957.46 88888.00 2009-12-30 23:48:52.244 364 13173.70 572.33 56956.86 88888.00 2009-12-30 23:48:53.244 364 13172.79 572.58 56956.49 88888.00 2009-12-30 23:48:54.244 364 13173.57 572.70 56956.36 88888.00 2009-12-30 23:48:55.244 364 13173.83 572.20 56956.61 88888.00 2009-12-30 23:48:56.244 364 13174.22 572.08 56957.46 88888.00 2009-12-30 23:48:57.244 364 13174.22 572.82 56957.22 88888.00 2009-12-30 23:48:58.244 364 13173.83 572.70 56957.22 88888.00 2009-12-30 23:48:59.244 364 13174.22 572.08 56957.10 88888.00 2009-12-30 23:49:00.244 364 13173.44 572.70 56957.34 88888.00 2009-12-30 23:49:01.244 364 13174.22 571.83 56956.61 88888.00 2009-12-30 23:49:02.244 364 13174.61 572.33 56956.24 88888.00 2009-12-30 23:49:03.244 364 13173.83 571.71 56957.10 88888.00 2009-12-30 23:49:04.244 364 13173.96 572.70 56956.49 88888.00 2009-12-30 23:49:05.244 364 13174.09 572.82 56957.22 88888.00 2009-12-30 23:49:06.244 364 13173.83 572.58 56957.22 88888.00 2009-12-30 23:49:07.244 364 13173.96 572.70 56956.86 88888.00 2009-12-30 23:49:08.244 364 13173.96 573.20 56956.98 88888.00 2009-12-30 23:49:09.244 364 13174.35 573.57 56956.98 88888.00 2009-12-30 23:49:10.244 364 13174.22 572.45 56956.98 88888.00 2009-12-30 23:49:11.244 364 13174.48 572.70 56957.10 88888.00 2009-12-30 23:49:12.244 364 13173.31 572.45 56957.59 88888.00 2009-12-30 23:49:13.244 364 13174.09 572.82 56956.98 88888.00 2009-12-30 23:49:14.244 364 13174.22 572.70 56957.46 88888.00 2009-12-30 23:49:15.244 364 13174.48 572.70 56956.73 88888.00 2009-12-30 23:49:16.244 364 13173.96 573.81 56957.10 88888.00 2009-12-30 23:49:17.244 364 13174.22 573.07 56957.22 88888.00 2009-12-30 23:49:18.244 364 13173.31 572.82 56956.86 88888.00 2009-12-30 23:49:19.244 364 13174.35 572.45 56957.10 88888.00 2009-12-30 23:49:20.244 364 13173.83 572.95 56956.98 88888.00 2009-12-30 23:49:21.244 364 13174.22 572.95 56956.36 88888.00 2009-12-30 23:49:22.244 364 13174.35 572.70 56957.34 88888.00 2009-12-30 23:49:23.244 364 13173.83 573.07 56956.86 88888.00 2009-12-30 23:49:24.244 364 13174.09 571.71 56956.86 88888.00 2009-12-30 23:49:25.244 364 13174.87 572.82 56957.10 88888.00 2009-12-30 23:49:26.244 364 13173.83 572.82 56957.10 88888.00 2009-12-30 23:49:27.244 364 13173.57 572.70 56956.86 88888.00 2009-12-30 23:49:28.244 364 13174.22 572.95 56956.36 88888.00 2009-12-30 23:49:29.244 364 13173.44 572.82 56957.22 88888.00 2009-12-30 23:49:30.244 364 13174.48 573.20 56957.22 88888.00 2009-12-30 23:49:31.244 364 13173.44 572.70 56956.61 88888.00 2009-12-30 23:49:32.244 364 13173.70 572.95 56957.22 88888.00 2009-12-30 23:49:33.244 364 13173.70 573.07 56957.34 88888.00 2009-12-30 23:49:34.244 364 13173.83 573.57 56956.98 88888.00 2009-12-30 23:49:35.244 364 13173.31 573.07 56956.98 88888.00 2009-12-30 23:49:36.244 364 13174.35 572.70 56956.86 88888.00 2009-12-30 23:49:37.244 364 13173.44 572.70 56956.36 88888.00 2009-12-30 23:49:38.244 364 13174.35 572.70 56956.61 88888.00 2009-12-30 23:49:39.244 364 13174.22 572.95 56956.73 88888.00 2009-12-30 23:49:40.244 364 13174.09 573.20 56957.34 88888.00 2009-12-30 23:49:41.244 364 13173.44 573.07 56956.49 88888.00 2009-12-30 23:49:42.244 364 13174.09 573.20 56956.98 88888.00 2009-12-30 23:49:43.244 364 13173.44 573.20 56956.98 88888.00 2009-12-30 23:49:44.244 364 13173.83 573.07 56956.61 88888.00 2009-12-30 23:49:45.244 364 13174.09 572.70 56957.71 88888.00 2009-12-30 23:49:46.244 364 13173.83 572.70 56956.73 88888.00 2009-12-30 23:49:47.244 364 13173.70 573.44 56956.73 88888.00 2009-12-30 23:49:48.244 364 13174.09 572.70 56956.73 88888.00 2009-12-30 23:49:49.244 364 13173.57 572.82 56956.73 88888.00 2009-12-30 23:49:50.244 364 13173.83 572.82 56956.73 88888.00 2009-12-30 23:49:51.244 364 13173.44 572.58 56956.86 88888.00 2009-12-30 23:49:52.244 364 13174.22 573.44 56956.98 88888.00 2009-12-30 23:49:53.244 364 13173.96 572.45 56956.61 88888.00 2009-12-30 23:49:54.244 364 13173.44 573.20 56956.86 88888.00 2009-12-30 23:49:55.244 364 13173.05 573.44 56957.34 88888.00 2009-12-30 23:49:56.244 364 13173.44 572.82 56957.22 88888.00 2009-12-30 23:49:57.244 364 13174.09 572.95 56956.86 88888.00 2009-12-30 23:49:58.244 364 13173.18 572.70 56956.73 88888.00 2009-12-30 23:49:59.244 364 13173.44 573.20 56957.34 88888.00 2009-12-30 23:50:00.244 364 13173.96 573.44 56956.61 88888.00 2009-12-30 23:50:01.244 364 13173.44 572.95 56956.61 88888.00 2009-12-30 23:50:02.244 364 13173.96 572.58 56957.34 88888.00 2009-12-30 23:50:03.244 364 13173.18 572.58 56957.22 88888.00 2009-12-30 23:50:04.244 364 13173.44 572.82 56956.73 88888.00 2009-12-30 23:50:05.244 364 13173.18 572.70 56957.22 88888.00 2009-12-30 23:50:06.244 364 13173.31 572.33 56956.98 88888.00 2009-12-30 23:50:07.244 364 13173.44 572.95 56956.73 88888.00 2009-12-30 23:50:08.244 364 13174.09 572.20 56956.61 88888.00 2009-12-30 23:50:09.244 364 13173.44 572.33 56956.73 88888.00 2009-12-30 23:50:10.244 364 13173.18 572.82 56956.98 88888.00 2009-12-30 23:50:11.244 364 13172.79 572.82 56956.61 88888.00 2009-12-30 23:50:12.244 364 13173.18 572.33 56956.61 88888.00 2009-12-30 23:50:13.244 364 13173.70 572.70 56956.61 88888.00 2009-12-30 23:50:14.244 364 13172.66 572.45 56956.73 88888.00 2009-12-30 23:50:15.244 364 13173.57 572.95 56956.49 88888.00 2009-12-30 23:50:16.244 364 13173.18 572.58 56956.61 88888.00 2009-12-30 23:50:17.244 364 13173.05 572.70 56956.36 88888.00 2009-12-30 23:50:18.244 364 13172.92 572.82 56956.86 88888.00 2009-12-30 23:50:19.244 364 13173.05 573.07 56956.36 88888.00 2009-12-30 23:50:20.244 364 13173.18 573.20 56956.61 88888.00 2009-12-30 23:50:21.244 364 13173.18 572.45 56956.36 88888.00 2009-12-30 23:50:22.244 364 13173.05 572.95 56955.88 88888.00 2009-12-30 23:50:23.244 364 13172.27 572.20 56956.49 88888.00 2009-12-30 23:50:24.244 364 13173.96 573.07 56956.24 88888.00 2009-12-30 23:50:25.244 364 13172.66 573.07 56956.73 88888.00 2009-12-30 23:50:26.244 364 13173.05 572.95 56956.61 88888.00 2009-12-30 23:50:27.244 364 13173.31 571.83 56956.49 88888.00 2009-12-30 23:50:28.244 364 13173.18 572.33 56956.36 88888.00 2009-12-30 23:50:29.244 364 13173.70 572.45 56956.36 88888.00 2009-12-30 23:50:30.244 364 13173.05 572.20 56956.61 88888.00 2009-12-30 23:50:31.244 364 13173.70 572.08 56956.61 88888.00 2009-12-30 23:50:32.244 364 13172.53 572.45 56957.46 88888.00 2009-12-30 23:50:33.244 364 13173.05 572.95 56956.61 88888.00 2009-12-30 23:50:34.244 364 13173.05 572.58 56956.24 88888.00 2009-12-30 23:50:35.244 364 13173.44 572.70 56956.36 88888.00 2009-12-30 23:50:36.244 364 13171.75 572.45 56956.73 88888.00 2009-12-30 23:50:37.244 364 13172.53 572.82 56956.49 88888.00 2009-12-30 23:50:38.244 364 13172.40 572.95 56956.24 88888.00 2009-12-30 23:50:39.244 364 13172.40 572.82 56956.12 88888.00 2009-12-30 23:50:40.244 364 13172.27 572.70 56956.61 88888.00 2009-12-30 23:50:41.244 364 13172.27 572.82 56956.12 88888.00 2009-12-30 23:50:42.244 364 13172.14 572.20 56956.61 88888.00 2009-12-30 23:50:43.244 364 13172.66 572.70 56956.24 88888.00 2009-12-30 23:50:44.244 364 13172.79 572.58 56956.24 88888.00 2009-12-30 23:50:45.244 364 13172.53 572.45 56956.86 88888.00 2009-12-30 23:50:46.244 364 13172.27 572.45 56956.36 88888.00 2009-12-30 23:50:47.244 364 13172.79 572.82 56956.73 88888.00 2009-12-30 23:50:48.244 364 13171.62 572.58 56956.86 88888.00 2009-12-30 23:50:49.244 364 13172.01 572.45 56955.88 88888.00 2009-12-30 23:50:50.244 364 13171.88 572.95 56956.61 88888.00 2009-12-30 23:50:51.244 364 13172.14 573.20 56957.10 88888.00 2009-12-30 23:50:52.244 364 13172.40 573.07 56956.98 88888.00 2009-12-30 23:50:53.244 364 13172.92 573.07 56956.49 88888.00 2009-12-30 23:50:54.244 364 13172.27 572.45 56957.22 88888.00 2009-12-30 23:50:55.244 364 13171.88 572.33 56956.73 88888.00 2009-12-30 23:50:56.244 364 13172.27 572.20 56956.00 88888.00 2009-12-30 23:50:57.244 364 13172.27 572.82 56956.49 88888.00 2009-12-30 23:50:58.244 364 13172.40 571.46 56956.86 88888.00 2009-12-30 23:50:59.244 364 13172.01 572.70 56956.49 88888.00 2009-12-30 23:51:00.244 364 13172.40 572.70 56956.12 88888.00 2009-12-30 23:51:01.244 364 13172.66 572.58 56956.73 88888.00 2009-12-30 23:51:02.244 364 13172.27 571.96 56956.61 88888.00 2009-12-30 23:51:03.244 364 13172.14 572.33 56956.73 88888.00 2009-12-30 23:51:04.244 364 13172.27 572.33 56956.00 88888.00 2009-12-30 23:51:05.244 364 13171.88 571.96 56956.61 88888.00 2009-12-30 23:51:06.244 364 13172.53 571.96 56955.88 88888.00 2009-12-30 23:51:07.244 364 13172.27 573.57 56956.24 88888.00 2009-12-30 23:51:08.244 364 13172.14 572.08 56956.61 88888.00 2009-12-30 23:51:09.244 364 13172.27 572.45 56956.24 88888.00 2009-12-30 23:51:10.244 364 13172.40 572.20 56956.49 88888.00 2009-12-30 23:51:11.244 364 13171.88 573.20 56956.00 88888.00 2009-12-30 23:51:12.244 364 13172.14 572.82 56955.75 88888.00 2009-12-30 23:51:13.244 364 13172.66 572.33 56956.36 88888.00 2009-12-30 23:51:14.244 364 13172.14 572.58 56956.00 88888.00 2009-12-30 23:51:15.244 364 13172.01 572.45 56956.12 88888.00 2009-12-30 23:51:16.244 364 13172.01 572.20 56956.61 88888.00 2009-12-30 23:51:17.244 364 13171.75 572.45 56956.12 88888.00 2009-12-30 23:51:18.244 364 13172.14 572.33 56955.51 88888.00 2009-12-30 23:51:19.244 364 13172.53 572.33 56956.00 88888.00 2009-12-30 23:51:20.244 364 13172.01 572.70 56956.61 88888.00 2009-12-30 23:51:21.244 364 13172.53 572.08 56956.24 88888.00 2009-12-30 23:51:22.244 364 13172.01 572.45 56956.24 88888.00 2009-12-30 23:51:23.244 364 13172.27 572.45 56956.12 88888.00 2009-12-30 23:51:24.244 364 13172.14 571.96 56956.36 88888.00 2009-12-30 23:51:25.244 364 13172.14 572.33 56956.24 88888.00 2009-12-30 23:51:26.244 364 13171.88 572.45 56956.49 88888.00 2009-12-30 23:51:27.244 364 13172.27 572.70 56956.36 88888.00 2009-12-30 23:51:28.244 364 13171.88 572.45 56956.98 88888.00 2009-12-30 23:51:29.244 364 13172.14 572.70 56955.88 88888.00 2009-12-30 23:51:30.244 364 13172.01 572.95 56956.49 88888.00 2009-12-30 23:51:31.244 364 13172.14 572.33 56955.88 88888.00 2009-12-30 23:51:32.244 364 13172.66 573.07 56956.00 88888.00 2009-12-30 23:51:33.244 364 13171.62 572.58 56956.49 88888.00 2009-12-30 23:51:34.244 364 13171.88 572.45 56956.24 88888.00 2009-12-30 23:51:35.244 364 13172.27 573.32 56955.88 88888.00 2009-12-30 23:51:36.244 364 13171.36 572.58 56956.12 88888.00 2009-12-30 23:51:37.244 364 13172.14 572.58 56955.88 88888.00 2009-12-30 23:51:38.244 364 13172.40 572.82 56956.49 88888.00 2009-12-30 23:51:39.244 364 13171.88 572.45 56956.12 88888.00 2009-12-30 23:51:40.244 364 13172.27 572.08 56956.00 88888.00 2009-12-30 23:51:41.244 364 13172.01 572.58 56955.75 88888.00 2009-12-30 23:51:42.244 364 13172.01 572.95 56956.49 88888.00 2009-12-30 23:51:43.244 364 13172.01 572.33 56956.86 88888.00 2009-12-30 23:51:44.244 364 13171.88 573.07 56955.63 88888.00 2009-12-30 23:51:45.244 364 13171.88 573.20 56956.00 88888.00 2009-12-30 23:51:46.244 364 13172.14 572.70 56955.88 88888.00 2009-12-30 23:51:47.244 364 13171.75 572.08 56956.36 88888.00 2009-12-30 23:51:48.244 364 13171.23 571.96 56956.36 88888.00 2009-12-30 23:51:49.244 364 13172.14 572.33 56955.63 88888.00 2009-12-30 23:51:50.244 364 13171.36 572.95 56955.75 88888.00 2009-12-30 23:51:51.244 364 13171.75 572.95 56956.61 88888.00 2009-12-30 23:51:52.244 364 13171.75 573.07 56955.14 88888.00 2009-12-30 23:51:53.244 364 13172.40 572.58 56955.63 88888.00 2009-12-30 23:51:54.244 364 13171.62 571.96 56956.12 88888.00 2009-12-30 23:51:55.244 364 13171.75 572.82 56956.49 88888.00 2009-12-30 23:51:56.244 364 13171.62 572.70 56955.75 88888.00 2009-12-30 23:51:57.244 364 13171.88 572.20 56955.88 88888.00 2009-12-30 23:51:58.244 364 13172.14 572.70 56956.24 88888.00 2009-12-30 23:51:59.244 364 13171.49 572.58 56955.39 88888.00 2009-12-30 23:52:00.244 364 13171.88 572.70 56955.88 88888.00 2009-12-30 23:52:01.244 364 13172.53 572.82 56955.75 88888.00 2009-12-30 23:52:02.244 364 13172.01 572.95 56955.75 88888.00 2009-12-30 23:52:03.244 364 13172.40 572.45 56955.63 88888.00 2009-12-30 23:52:04.244 364 13171.88 572.20 56956.49 88888.00 2009-12-30 23:52:05.244 364 13171.75 572.95 56955.88 88888.00 2009-12-30 23:52:06.244 364 13171.49 572.95 56955.51 88888.00 2009-12-30 23:52:07.244 364 13171.36 573.07 56956.00 88888.00 2009-12-30 23:52:08.244 364 13172.53 571.96 56956.24 88888.00 2009-12-30 23:52:09.244 364 13171.75 572.33 56956.12 88888.00 2009-12-30 23:52:11.244 364 13171.62 572.33 56956.24 88888.00 2009-12-30 23:52:12.244 364 13172.01 572.58 56955.75 88888.00 2009-12-30 23:52:13.244 364 13171.62 573.44 56955.39 88888.00 2009-12-30 23:52:14.244 364 13171.75 572.70 56956.36 88888.00 2009-12-30 23:52:15.244 364 13171.49 571.83 56956.00 88888.00 2009-12-30 23:52:16.244 364 13172.27 572.45 56956.49 88888.00 2009-12-30 23:52:17.244 364 13171.75 572.45 56955.51 88888.00 2009-12-30 23:52:18.244 364 13171.23 572.33 56955.75 88888.00 2009-12-30 23:52:19.244 364 13171.62 572.45 56956.12 88888.00 2009-12-30 23:52:20.244 364 13171.88 572.95 56956.00 88888.00 2009-12-30 23:52:21.244 364 13172.14 572.45 56955.51 88888.00 2009-12-30 23:52:22.244 364 13171.49 572.45 56956.36 88888.00 2009-12-30 23:52:23.244 364 13171.88 572.33 56956.12 88888.00 2009-12-30 23:52:24.244 364 13172.01 572.82 56956.24 88888.00 2009-12-30 23:52:25.244 364 13171.36 572.45 56955.51 88888.00 2009-12-30 23:52:26.244 364 13171.75 572.70 56956.12 88888.00 2009-12-30 23:52:27.244 364 13172.01 572.33 56955.75 88888.00 2009-12-30 23:52:28.244 364 13171.75 572.70 56956.36 88888.00 2009-12-30 23:52:29.244 364 13171.62 573.07 56955.27 88888.00 2009-12-30 23:52:30.244 364 13171.88 572.70 56955.88 88888.00 2009-12-30 23:52:31.244 364 13171.36 573.07 56956.00 88888.00 2009-12-30 23:52:32.244 364 13171.62 571.83 56955.63 88888.00 2009-12-30 23:52:33.244 364 13172.14 572.70 56955.88 88888.00 2009-12-30 23:52:34.244 364 13171.62 572.82 56956.49 88888.00 2009-12-30 23:52:35.244 364 13172.40 573.20 56956.61 88888.00 2009-12-30 23:52:36.244 364 13171.75 572.95 56955.63 88888.00 2009-12-30 23:52:37.244 364 13172.40 573.07 56956.00 88888.00 2009-12-30 23:52:38.244 364 13171.49 572.58 56956.24 88888.00 2009-12-30 23:52:39.244 364 13172.40 573.07 56955.63 88888.00 2009-12-30 23:52:40.244 364 13171.75 572.70 56956.00 88888.00 2009-12-30 23:52:41.244 364 13171.88 573.20 56956.36 88888.00 2009-12-30 23:52:42.244 364 13172.27 572.82 56956.24 88888.00 2009-12-30 23:52:43.244 364 13171.49 572.45 56956.49 88888.00 2009-12-30 23:52:44.244 364 13171.62 572.82 56955.88 88888.00 2009-12-30 23:52:45.244 364 13171.75 572.70 56955.75 88888.00 2009-12-30 23:52:46.244 364 13172.01 572.33 56956.24 88888.00 2009-12-30 23:52:47.244 364 13172.27 572.70 56956.24 88888.00 2009-12-30 23:52:48.244 364 13171.49 572.82 56955.39 88888.00 2009-12-30 23:52:49.244 364 13171.88 572.45 56956.12 88888.00 2009-12-30 23:52:50.244 364 13172.01 572.95 56955.63 88888.00 2009-12-30 23:52:51.244 364 13172.14 572.82 56956.36 88888.00 2009-12-30 23:52:52.244 364 13172.01 571.96 56955.75 88888.00 2009-12-30 23:52:53.244 364 13171.62 573.32 56956.24 88888.00 2009-12-30 23:52:54.244 364 13171.75 572.58 56955.88 88888.00 2009-12-30 23:52:55.244 364 13172.53 572.45 56955.75 88888.00 2009-12-30 23:52:56.244 364 13172.01 573.07 56956.73 88888.00 2009-12-30 23:52:57.244 364 13171.88 572.95 56955.51 88888.00 2009-12-30 23:52:58.244 364 13171.62 572.95 56955.88 88888.00 2009-12-30 23:52:59.244 364 13171.23 572.58 56956.12 88888.00 2009-12-30 23:53:00.244 364 13171.49 572.82 56956.12 88888.00 2009-12-30 23:53:01.244 364 13171.36 572.95 56956.12 88888.00 2009-12-30 23:53:02.244 364 13171.75 572.45 56956.36 88888.00 2009-12-30 23:53:03.244 364 13171.62 572.95 56955.88 88888.00 2009-12-30 23:53:04.244 364 13171.23 573.20 56956.12 88888.00 2009-12-30 23:53:05.244 364 13172.01 573.20 56955.63 88888.00 2009-12-30 23:53:06.244 364 13171.62 572.95 56956.49 88888.00 2009-12-30 23:53:07.244 364 13171.62 573.07 56956.12 88888.00 2009-12-30 23:53:08.244 364 13172.01 572.58 56955.88 88888.00 2009-12-30 23:53:09.244 364 13171.75 572.45 56955.88 88888.00 2009-12-30 23:53:10.244 364 13171.88 573.07 56956.24 88888.00 2009-12-30 23:53:11.244 364 13171.62 573.32 56956.73 88888.00 2009-12-30 23:53:12.244 364 13171.49 572.58 56955.39 88888.00 2009-12-30 23:53:13.244 364 13171.62 572.82 56956.49 88888.00 2009-12-30 23:53:14.244 364 13171.49 573.32 56956.12 88888.00 2009-12-30 23:53:15.244 364 13171.88 572.58 56955.63 88888.00 2009-12-30 23:53:16.244 364 13171.62 572.82 56956.86 88888.00 2009-12-30 23:53:17.244 364 13172.40 572.70 56955.63 88888.00 2009-12-30 23:53:18.244 364 13171.88 573.07 56956.00 88888.00 2009-12-30 23:53:19.244 364 13171.75 572.95 56955.88 88888.00 2009-12-30 23:53:20.244 364 13172.27 573.20 56955.39 88888.00 2009-12-30 23:53:21.244 364 13171.36 572.70 56956.24 88888.00 2009-12-30 23:53:22.244 364 13171.75 573.57 56956.12 88888.00 2009-12-30 23:53:23.244 364 13170.58 572.45 56956.00 88888.00 2009-12-30 23:53:24.244 364 13171.75 572.45 56956.24 88888.00 2009-12-30 23:53:25.244 364 13171.88 572.95 56955.51 88888.00 2009-12-30 23:53:26.244 364 13171.23 572.33 56955.88 88888.00 2009-12-30 23:53:27.244 364 13171.36 572.58 56955.75 88888.00 2009-12-30 23:53:28.244 364 13171.23 572.45 56955.63 88888.00 2009-12-30 23:53:29.244 364 13171.62 572.70 56956.12 88888.00 2009-12-30 23:53:30.244 364 13171.62 572.82 56955.63 88888.00 2009-12-30 23:53:31.244 364 13171.62 572.70 56955.63 88888.00 2009-12-30 23:53:32.244 364 13171.88 572.70 56956.61 88888.00 2009-12-30 23:53:33.244 364 13170.71 572.58 56956.24 88888.00 2009-12-30 23:53:34.244 364 13171.75 573.20 56956.61 88888.00 2009-12-30 23:53:35.244 364 13170.84 572.33 56955.63 88888.00 2009-12-30 23:53:36.244 364 13171.23 571.96 56956.12 88888.00 2009-12-30 23:53:37.244 364 13171.88 573.20 56956.61 88888.00 2009-12-30 23:53:38.244 364 13171.75 572.82 56956.00 88888.00 2009-12-30 23:53:39.244 364 13171.88 571.96 56956.36 88888.00 2009-12-30 23:53:40.244 364 13171.49 572.58 56956.12 88888.00 2009-12-30 23:53:41.244 364 13171.36 572.82 56956.00 88888.00 2009-12-30 23:53:42.244 364 13170.97 572.58 56956.49 88888.00 2009-12-30 23:53:43.244 364 13171.49 572.95 56956.24 88888.00 2009-12-30 23:53:44.244 364 13172.01 573.32 56956.24 88888.00 2009-12-30 23:53:45.244 364 13171.36 572.08 56956.12 88888.00 2009-12-30 23:53:46.244 364 13172.14 573.44 56956.24 88888.00 2009-12-30 23:53:47.244 364 13171.10 572.95 56955.88 88888.00 2009-12-30 23:53:48.244 364 13170.84 573.07 56956.00 88888.00 2009-12-30 23:53:49.244 364 13171.49 572.45 56955.88 88888.00 2009-12-30 23:53:50.244 364 13171.62 573.07 56956.12 88888.00 2009-12-30 23:53:51.244 364 13171.62 573.07 56955.88 88888.00 2009-12-30 23:53:52.244 364 13171.10 572.45 56956.00 88888.00 2009-12-30 23:53:53.244 364 13171.23 573.44 56955.63 88888.00 2009-12-30 23:53:54.244 364 13171.23 572.58 56956.24 88888.00 2009-12-30 23:53:55.244 364 13171.62 572.70 56956.00 88888.00 2009-12-30 23:53:56.244 364 13171.62 573.32 56955.75 88888.00 2009-12-30 23:53:57.244 364 13171.23 572.20 56955.51 88888.00 2009-12-30 23:53:58.244 364 13170.97 572.82 56955.51 88888.00 2009-12-30 23:53:59.244 364 13171.10 573.07 56956.86 88888.00 2009-12-30 23:54:00.244 364 13171.62 573.44 56956.49 88888.00 2009-12-30 23:54:01.244 364 13170.71 572.82 56955.63 88888.00 2009-12-30 23:54:02.244 364 13171.36 572.58 56955.63 88888.00 2009-12-30 23:54:03.244 364 13171.75 572.58 56956.36 88888.00 2009-12-30 23:54:04.244 364 13171.49 572.95 56956.73 88888.00 2009-12-30 23:54:05.244 364 13171.23 572.70 56956.12 88888.00 2009-12-30 23:54:06.244 364 13171.10 573.32 56955.75 88888.00 2009-12-30 23:54:07.244 364 13171.49 573.07 56956.00 88888.00 2009-12-30 23:54:08.244 364 13171.62 572.70 56956.61 88888.00 2009-12-30 23:54:09.244 364 13171.49 573.07 56955.88 88888.00 2009-12-30 23:54:10.244 364 13171.62 572.33 56955.88 88888.00 2009-12-30 23:54:11.244 364 13171.88 573.07 56955.88 88888.00 2009-12-30 23:54:12.244 364 13171.49 572.70 56955.63 88888.00 2009-12-30 23:54:13.244 364 13170.71 573.20 56955.75 88888.00 2009-12-30 23:54:14.244 364 13171.23 572.82 56955.51 88888.00 2009-12-30 23:54:15.244 364 13171.49 573.57 56956.36 88888.00 2009-12-30 23:54:16.244 364 13171.36 573.07 56956.00 88888.00 2009-12-30 23:54:17.244 364 13171.75 572.82 56956.61 88888.00 2009-12-30 23:54:18.244 364 13171.49 573.20 56956.73 88888.00 2009-12-30 23:54:19.244 364 13171.49 573.07 56955.88 88888.00 2009-12-30 23:54:20.244 364 13172.27 572.70 56956.12 88888.00 2009-12-30 23:54:21.244 364 13171.88 572.45 56955.88 88888.00 2009-12-30 23:54:22.244 364 13171.75 572.58 56955.63 88888.00 2009-12-30 23:54:23.244 364 13171.49 572.95 56955.39 88888.00 2009-12-30 23:54:24.244 364 13171.23 572.33 56955.63 88888.00 2009-12-30 23:54:25.244 364 13171.62 572.82 56956.00 88888.00 2009-12-30 23:54:26.244 364 13171.49 573.20 56956.00 88888.00 2009-12-30 23:54:27.244 364 13172.01 572.58 56955.88 88888.00 2009-12-30 23:54:28.244 364 13171.62 572.58 56955.88 88888.00 2009-12-30 23:54:29.244 364 13171.23 572.45 56955.75 88888.00 2009-12-30 23:54:30.244 364 13171.62 572.33 56956.24 88888.00 2009-12-30 23:54:31.244 364 13171.62 572.45 56956.12 88888.00 2009-12-30 23:54:32.244 364 13171.88 572.58 56955.51 88888.00 2009-12-30 23:54:33.244 364 13172.53 572.82 56956.12 88888.00 2009-12-30 23:54:34.244 364 13171.88 572.82 56956.00 88888.00 2009-12-30 23:54:35.244 364 13171.88 573.32 56956.12 88888.00 2009-12-30 23:54:36.244 364 13172.14 572.58 56956.00 88888.00 2009-12-30 23:54:37.244 364 13171.75 572.70 56955.63 88888.00 2009-12-30 23:54:38.244 364 13172.27 572.45 56955.51 88888.00 2009-12-30 23:54:39.244 364 13171.36 572.45 56956.12 88888.00 2009-12-30 23:54:40.244 364 13171.62 572.45 56955.63 88888.00 2009-12-30 23:54:41.244 364 13171.49 572.45 56955.75 88888.00 2009-12-30 23:54:42.244 364 13171.10 572.33 56956.61 88888.00 2009-12-30 23:54:43.244 364 13172.01 572.82 56956.36 88888.00 2009-12-30 23:54:44.244 364 13172.01 572.58 56955.88 88888.00 2009-12-30 23:54:45.244 364 13171.88 572.58 56956.12 88888.00 2009-12-30 23:54:46.244 364 13172.01 573.07 56955.51 88888.00 2009-12-30 23:54:47.244 364 13171.75 572.08 56956.12 88888.00 2009-12-30 23:54:48.244 364 13171.36 572.70 56955.88 88888.00 2009-12-30 23:54:49.244 364 13172.27 572.58 56956.00 88888.00 2009-12-30 23:54:50.244 364 13172.01 572.82 56956.00 88888.00 2009-12-30 23:54:51.244 364 13171.49 572.82 56956.00 88888.00 2009-12-30 23:54:52.244 364 13172.40 573.07 56956.49 88888.00 2009-12-30 23:54:53.244 364 13171.88 572.95 56956.49 88888.00 2009-12-30 23:54:54.244 364 13172.01 572.58 56956.36 88888.00 2009-12-30 23:54:55.244 364 13171.88 573.07 56956.36 88888.00 2009-12-30 23:54:56.244 364 13172.40 572.58 56956.36 88888.00 2009-12-30 23:54:57.244 364 13171.88 572.58 56955.88 88888.00 2009-12-30 23:54:58.244 364 13172.27 572.95 56956.24 88888.00 2009-12-30 23:54:59.244 364 13171.88 572.58 56956.12 88888.00 2009-12-30 23:55:00.244 364 13172.27 572.70 56956.49 88888.00 2009-12-30 23:55:01.244 364 13172.14 572.95 56955.75 88888.00 2009-12-30 23:55:02.244 364 13171.36 573.57 56955.88 88888.00 2009-12-30 23:55:03.244 364 13171.88 572.45 56956.73 88888.00 2009-12-30 23:55:04.244 364 13172.14 573.07 56956.49 88888.00 2009-12-30 23:55:05.244 364 13172.79 572.45 56956.12 88888.00 2009-12-30 23:55:06.244 364 13171.88 572.33 56956.00 88888.00 2009-12-30 23:55:07.244 364 13171.75 572.95 56956.24 88888.00 2009-12-30 23:55:08.244 364 13172.14 572.95 56955.75 88888.00 2009-12-30 23:55:09.244 364 13172.14 572.58 56956.12 88888.00 2009-12-30 23:55:10.244 364 13172.27 573.07 56955.88 88888.00 2009-12-30 23:55:11.244 364 13172.53 572.95 56955.88 88888.00 2009-12-30 23:55:12.244 364 13171.49 573.69 56956.49 88888.00 2009-12-30 23:55:13.244 364 13172.01 573.20 56956.00 88888.00 2009-12-30 23:55:14.244 364 13171.88 572.20 56955.63 88888.00 2009-12-30 23:55:15.244 364 13171.88 572.95 56955.88 88888.00 2009-12-30 23:55:16.244 364 13172.01 573.07 56956.24 88888.00 2009-12-30 23:55:17.244 364 13172.40 572.95 56955.88 88888.00 2009-12-30 23:55:18.244 364 13172.53 572.95 56955.88 88888.00 2009-12-30 23:55:19.244 364 13172.14 572.82 56956.24 88888.00 2009-12-30 23:55:20.244 364 13172.53 572.82 56955.88 88888.00 2009-12-30 23:55:21.244 364 13172.27 572.70 56955.88 88888.00 2009-12-30 23:55:22.244 364 13172.14 572.58 56956.12 88888.00 2009-12-30 23:55:23.244 364 13172.40 572.58 56956.49 88888.00 2009-12-30 23:55:24.244 364 13172.27 572.82 56956.24 88888.00 2009-12-30 23:55:25.244 364 13172.01 572.33 56956.24 88888.00 2009-12-30 23:55:26.244 364 13172.79 573.32 56956.24 88888.00 2009-12-30 23:55:27.244 364 13172.01 572.45 56955.88 88888.00 2009-12-30 23:55:28.244 364 13172.27 573.32 56956.61 88888.00 2009-12-30 23:55:29.244 364 13171.88 573.44 56956.12 88888.00 2009-12-30 23:55:30.244 364 13172.40 572.95 56955.88 88888.00 2009-12-30 23:55:31.244 364 13171.75 572.70 56956.36 88888.00 2009-12-30 23:55:32.244 364 13172.01 572.95 56955.51 88888.00 2009-12-30 23:55:33.244 364 13172.01 572.82 56956.61 88888.00 2009-12-30 23:55:34.244 364 13172.01 573.32 56955.51 88888.00 2009-12-30 23:55:35.244 364 13172.01 573.20 56956.12 88888.00 2009-12-30 23:55:36.244 364 13171.75 573.81 56955.88 88888.00 2009-12-30 23:55:37.244 364 13171.88 573.32 56956.36 88888.00 2009-12-30 23:55:38.244 364 13172.53 572.82 56955.63 88888.00 2009-12-30 23:55:39.244 364 13171.75 573.07 56956.24 88888.00 2009-12-30 23:55:40.244 364 13172.01 572.82 56956.12 88888.00 2009-12-30 23:55:41.244 364 13171.49 572.45 56955.51 88888.00 2009-12-30 23:55:42.244 364 13172.14 573.07 56956.12 88888.00 2009-12-30 23:55:43.244 364 13172.27 572.58 56956.61 88888.00 2009-12-30 23:55:44.244 364 13172.14 573.57 56956.36 88888.00 2009-12-30 23:55:45.244 364 13171.88 573.20 56956.49 88888.00 2009-12-30 23:55:46.244 364 13172.40 572.58 56956.00 88888.00 2009-12-30 23:55:47.244 364 13171.49 572.82 56956.61 88888.00 2009-12-30 23:55:48.244 364 13172.27 573.44 56956.12 88888.00 2009-12-30 23:55:49.244 364 13171.75 572.70 56956.49 88888.00 2009-12-30 23:55:50.244 364 13171.88 573.57 56955.75 88888.00 2009-12-30 23:55:51.244 364 13172.53 572.70 56955.88 88888.00 2009-12-30 23:55:52.244 364 13172.01 572.45 56956.36 88888.00 2009-12-30 23:55:53.244 364 13172.27 573.20 56956.12 88888.00 2009-12-30 23:55:54.244 364 13171.75 573.20 56956.73 88888.00 2009-12-30 23:55:55.244 364 13172.40 572.33 56956.36 88888.00 2009-12-30 23:55:56.244 364 13172.66 573.07 56955.75 88888.00 2009-12-30 23:55:57.244 364 13171.75 573.44 56955.88 88888.00 2009-12-30 23:55:58.244 364 13172.66 573.44 56956.00 88888.00 2009-12-30 23:55:59.244 364 13171.75 572.95 56956.36 88888.00 2009-12-30 23:56:00.244 364 13172.01 572.70 56955.88 88888.00 2009-12-30 23:56:01.244 364 13172.53 572.82 56955.27 88888.00 2009-12-30 23:56:02.244 364 13172.14 572.70 56956.12 88888.00 2009-12-30 23:56:03.244 364 13171.88 573.20 56955.88 88888.00 2009-12-30 23:56:04.244 364 13172.53 572.58 56956.24 88888.00 2009-12-30 23:56:05.244 364 13172.14 572.95 56956.73 88888.00 2009-12-30 23:56:06.244 364 13172.01 573.32 56956.49 88888.00 2009-12-30 23:56:07.244 364 13171.88 572.70 56956.24 88888.00 2009-12-30 23:56:08.244 364 13172.40 572.45 56956.36 88888.00 2009-12-30 23:56:09.244 364 13172.14 572.70 56956.36 88888.00 2009-12-30 23:56:10.244 364 13172.14 573.07 56956.36 88888.00 2009-12-30 23:56:11.244 364 13172.27 572.45 56956.00 88888.00 2009-12-30 23:56:12.244 364 13171.62 572.70 56956.00 88888.00 2009-12-30 23:56:13.244 364 13172.14 573.20 56956.86 88888.00 2009-12-30 23:56:14.244 364 13171.88 573.07 56955.88 88888.00 2009-12-30 23:56:15.244 364 13172.27 571.83 56956.00 88888.00 2009-12-30 23:56:16.244 364 13171.75 573.07 56956.36 88888.00 2009-12-30 23:56:17.244 364 13171.49 572.33 56956.36 88888.00 2009-12-30 23:56:18.244 364 13171.62 572.82 56955.51 88888.00 2009-12-30 23:56:19.244 364 13172.27 573.20 56955.63 88888.00 2009-12-30 23:56:20.244 364 13171.88 573.44 56956.36 88888.00 2009-12-30 23:56:21.244 364 13171.62 572.82 56956.61 88888.00 2009-12-30 23:56:22.244 364 13172.53 572.58 56956.24 88888.00 2009-12-30 23:56:23.244 364 13171.62 572.20 56956.24 88888.00 2009-12-30 23:56:24.244 364 13171.10 572.45 56956.12 88888.00 2009-12-30 23:56:25.244 364 13172.53 573.20 56956.24 88888.00 2009-12-30 23:56:26.244 364 13171.88 572.58 56955.88 88888.00 2009-12-30 23:56:27.244 364 13172.14 572.45 56956.49 88888.00 2009-12-30 23:56:28.244 364 13172.01 572.45 56956.24 88888.00 2009-12-30 23:56:29.244 364 13172.01 572.58 56956.61 88888.00 2009-12-30 23:56:30.244 364 13172.27 572.95 56956.12 88888.00 2009-12-30 23:56:31.244 364 13171.88 573.44 56956.36 88888.00 2009-12-30 23:56:32.244 364 13172.53 573.07 56955.63 88888.00 2009-12-30 23:56:33.244 364 13171.10 573.07 56955.39 88888.00 2009-12-30 23:56:34.244 364 13171.75 572.08 56956.00 88888.00 2009-12-30 23:56:35.244 364 13172.27 572.45 56956.00 88888.00 2009-12-30 23:56:36.244 364 13172.14 573.07 56956.24 88888.00 2009-12-30 23:56:37.244 364 13172.53 573.32 56955.75 88888.00 2009-12-30 23:56:38.244 364 13172.14 572.82 56956.49 88888.00 2009-12-30 23:56:39.244 364 13171.49 572.70 56956.98 88888.00 2009-12-30 23:56:40.244 364 13172.27 573.07 56955.75 88888.00 2009-12-30 23:56:41.244 364 13171.75 573.07 56956.00 88888.00 2009-12-30 23:56:42.244 364 13172.01 572.95 56956.49 88888.00 2009-12-30 23:56:43.244 364 13171.75 572.45 56956.12 88888.00 2009-12-30 23:56:44.244 364 13171.88 572.33 56956.36 88888.00 2009-12-30 23:56:45.244 364 13172.01 573.20 56956.36 88888.00 2009-12-30 23:56:46.244 364 13172.40 572.82 56955.63 88888.00 2009-12-30 23:56:47.244 364 13172.27 572.70 56956.12 88888.00 2009-12-30 23:56:48.244 364 13172.66 571.96 56956.12 88888.00 2009-12-30 23:56:49.244 364 13172.53 572.08 56956.36 88888.00 2009-12-30 23:56:50.244 364 13171.10 572.95 56956.00 88888.00 2009-12-30 23:56:51.244 364 13171.75 572.95 56956.12 88888.00 2009-12-30 23:56:52.244 364 13172.14 572.95 56956.12 88888.00 2009-12-30 23:56:53.244 364 13171.75 572.45 56955.75 88888.00 2009-12-30 23:56:54.244 364 13171.88 573.94 56956.36 88888.00 2009-12-30 23:56:55.244 364 13171.75 572.70 56956.12 88888.00 2009-12-30 23:56:56.244 364 13171.36 573.07 56955.63 88888.00 2009-12-30 23:56:57.244 364 13172.53 572.58 56955.75 88888.00 2009-12-30 23:56:58.244 364 13172.53 572.45 56956.12 88888.00 2009-12-30 23:56:59.244 364 13172.01 572.58 56956.61 88888.00 2009-12-30 23:57:00.244 364 13171.75 572.45 56956.24 88888.00 2009-12-30 23:57:01.244 364 13171.62 572.58 56956.24 88888.00 2009-12-30 23:57:02.244 364 13171.88 573.32 56955.75 88888.00 2009-12-30 23:57:03.244 364 13171.23 573.07 56956.49 88888.00 2009-12-30 23:57:04.244 364 13171.88 573.07 56956.12 88888.00 2009-12-30 23:57:05.244 364 13171.49 572.70 56956.00 88888.00 2009-12-30 23:57:06.244 364 13172.01 572.70 56956.24 88888.00 2009-12-30 23:57:07.244 364 13172.27 572.95 56955.75 88888.00 2009-12-30 23:57:08.244 364 13171.62 572.82 56956.24 88888.00 2009-12-30 23:57:09.244 364 13171.88 572.95 56956.36 88888.00 2009-12-30 23:57:10.244 364 13171.36 572.20 56956.36 88888.00 2009-12-30 23:57:11.244 364 13171.10 573.32 56956.36 88888.00 2009-12-30 23:57:12.244 364 13171.36 572.58 56956.00 88888.00 2009-12-30 23:57:13.244 364 13171.10 573.20 56955.88 88888.00 2009-12-30 23:57:14.244 364 13171.49 572.20 56956.12 88888.00 2009-12-30 23:57:15.244 364 13171.62 572.95 56955.75 88888.00 2009-12-30 23:57:16.244 364 13172.14 573.44 56956.24 88888.00 2009-12-30 23:57:17.244 364 13171.23 572.82 56956.00 88888.00 2009-12-30 23:57:18.244 364 13171.62 572.82 56955.75 88888.00 2009-12-30 23:57:19.244 364 13171.75 572.70 56956.12 88888.00 2009-12-30 23:57:20.244 364 13171.36 572.58 56956.36 88888.00 2009-12-30 23:57:21.244 364 13171.62 572.82 56955.88 88888.00 2009-12-30 23:57:22.244 364 13171.75 572.33 56956.61 88888.00 2009-12-30 23:57:23.244 364 13171.49 572.33 56956.36 88888.00 2009-12-30 23:57:24.244 364 13171.49 573.07 56956.24 88888.00 2009-12-30 23:57:25.244 364 13172.01 573.07 56956.49 88888.00 2009-12-30 23:57:26.244 364 13171.36 572.82 56956.49 88888.00 2009-12-30 23:57:27.244 364 13171.49 572.82 56956.00 88888.00 2009-12-30 23:57:28.244 364 13171.23 573.20 56956.36 88888.00 2009-12-30 23:57:29.244 364 13171.36 573.07 56956.24 88888.00 2009-12-30 23:57:30.244 364 13171.10 572.95 56956.24 88888.00 2009-12-30 23:57:31.244 364 13171.62 572.45 56956.12 88888.00 2009-12-30 23:57:32.244 364 13171.62 572.70 56956.12 88888.00 2009-12-30 23:57:33.244 364 13171.36 572.82 56956.49 88888.00 2009-12-30 23:57:34.244 364 13172.01 572.70 56955.63 88888.00 2009-12-30 23:57:35.244 364 13170.97 572.70 56956.36 88888.00 2009-12-30 23:57:36.244 364 13172.14 573.44 56956.12 88888.00 2009-12-30 23:57:37.244 364 13171.75 573.32 56956.61 88888.00 2009-12-30 23:57:38.244 364 13171.23 572.58 56955.88 88888.00 2009-12-30 23:57:39.244 364 13171.62 573.32 56956.24 88888.00 2009-12-30 23:57:40.244 364 13171.88 573.20 56956.24 88888.00 2009-12-30 23:57:41.244 364 13171.75 572.82 56956.36 88888.00 2009-12-30 23:57:42.244 364 13170.71 572.82 56956.36 88888.00 2009-12-30 23:57:43.244 364 13171.49 572.33 56955.75 88888.00 2009-12-30 23:57:44.244 364 13171.10 572.58 56956.00 88888.00 2009-12-30 23:57:45.244 364 13171.75 572.20 56956.00 88888.00 2009-12-30 23:57:46.244 364 13171.23 572.58 56955.88 88888.00 2009-12-30 23:57:47.244 364 13172.01 572.70 56955.88 88888.00 2009-12-30 23:57:48.244 364 13171.10 572.70 56956.36 88888.00 2009-12-30 23:57:49.244 364 13171.23 572.58 56956.49 88888.00 2009-12-30 23:57:50.244 364 13170.97 572.95 56956.36 88888.00 2009-12-30 23:57:51.244 364 13170.97 572.45 56956.36 88888.00 2009-12-30 23:57:52.244 364 13171.10 573.07 56956.00 88888.00 2009-12-30 23:57:53.244 364 13171.49 572.82 56956.12 88888.00 2009-12-30 23:57:54.244 364 13170.97 573.07 56955.88 88888.00 2009-12-30 23:57:55.244 364 13170.97 572.33 56956.36 88888.00 2009-12-30 23:57:56.244 364 13170.97 572.70 56956.36 88888.00 2009-12-30 23:57:57.244 364 13171.23 572.70 56956.36 88888.00 2009-12-30 23:57:58.244 364 13170.97 572.45 56956.61 88888.00 2009-12-30 23:57:59.244 364 13171.62 573.07 56955.75 88888.00 2009-12-30 23:58:00.244 364 13171.23 572.95 56955.88 88888.00 2009-12-30 23:58:01.244 364 13170.84 572.95 56956.36 88888.00 2009-12-30 23:58:02.244 364 13170.84 572.95 56955.27 88888.00 2009-12-30 23:58:03.244 364 13171.36 573.07 56956.73 88888.00 2009-12-30 23:58:04.244 364 13171.49 573.07 56956.36 88888.00 2009-12-30 23:58:05.244 364 13171.36 572.58 56955.39 88888.00 2009-12-30 23:58:06.244 364 13171.49 573.32 56956.00 88888.00 2009-12-30 23:58:07.244 364 13171.62 573.32 56956.49 88888.00 2009-12-30 23:58:08.244 364 13171.23 572.33 56956.24 88888.00 2009-12-30 23:58:09.244 364 13171.49 572.70 56956.00 88888.00 2009-12-30 23:58:10.244 364 13171.23 573.44 56956.36 88888.00 2009-12-30 23:58:11.244 364 13171.36 572.82 56956.00 88888.00 2009-12-30 23:58:12.244 364 13170.84 572.70 56955.88 88888.00 2009-12-30 23:58:13.244 364 13171.36 572.82 56956.12 88888.00 2009-12-30 23:58:14.244 364 13170.19 573.44 56956.12 88888.00 2009-12-30 23:58:15.244 364 13171.10 572.82 56955.88 88888.00 2009-12-30 23:58:16.244 364 13171.23 572.82 56956.00 88888.00 2009-12-30 23:58:17.244 364 13171.36 572.58 56956.49 88888.00 2009-12-30 23:58:18.244 364 13171.36 572.08 56955.88 88888.00 2009-12-30 23:58:19.244 364 13171.49 573.07 56955.88 88888.00 2009-12-30 23:58:20.244 364 13171.23 573.20 56956.12 88888.00 2009-12-30 23:58:21.244 364 13171.88 572.70 56956.49 88888.00 2009-12-30 23:58:22.244 364 13170.84 572.33 56955.39 88888.00 2009-12-30 23:58:23.244 364 13170.45 572.58 56956.00 88888.00 2009-12-30 23:58:24.244 364 13170.84 572.82 56956.12 88888.00 2009-12-30 23:58:25.244 364 13171.23 573.20 56956.24 88888.00 2009-12-30 23:58:26.244 364 13170.97 572.82 56956.49 88888.00 2009-12-30 23:58:27.244 364 13171.10 572.20 56955.88 88888.00 2009-12-30 23:58:28.244 364 13171.23 572.20 56956.12 88888.00 2009-12-30 23:58:29.244 364 13171.49 573.07 56956.12 88888.00 2009-12-30 23:58:30.244 364 13170.71 572.95 56956.24 88888.00 2009-12-30 23:58:31.244 364 13171.10 573.07 56955.88 88888.00 2009-12-30 23:58:32.244 364 13171.10 572.82 56955.51 88888.00 2009-12-30 23:58:33.244 364 13171.10 572.95 56955.75 88888.00 2009-12-30 23:58:34.244 364 13170.58 572.58 56956.36 88888.00 2009-12-30 23:58:35.244 364 13171.23 572.58 56955.75 88888.00 2009-12-30 23:58:36.244 364 13170.71 572.58 56956.24 88888.00 2009-12-30 23:58:37.244 364 13170.71 572.70 56956.61 88888.00 2009-12-30 23:58:38.244 364 13171.10 572.33 56956.36 88888.00 2009-12-30 23:58:39.244 364 13170.71 572.33 56956.12 88888.00 2009-12-30 23:58:40.244 364 13170.71 573.07 56956.24 88888.00 2009-12-30 23:58:41.244 364 13170.84 572.45 56955.88 88888.00 2009-12-30 23:58:42.244 364 13171.36 573.07 56956.00 88888.00 2009-12-30 23:58:43.244 364 13170.84 572.08 56956.12 88888.00 2009-12-30 23:58:44.244 364 13171.23 572.58 56955.88 88888.00 2009-12-30 23:58:45.244 364 13170.97 572.95 56956.24 88888.00 2009-12-30 23:58:46.244 364 13170.58 572.45 56956.49 88888.00 2009-12-30 23:58:47.244 364 13170.45 572.82 56956.36 88888.00 2009-12-30 23:58:48.244 364 13170.84 572.20 56956.36 88888.00 2009-12-30 23:58:49.244 364 13170.97 572.45 56955.88 88888.00 2009-12-30 23:58:50.244 364 13171.10 572.95 56956.12 88888.00 2009-12-30 23:58:51.244 364 13170.97 572.45 56956.49 88888.00 2009-12-30 23:58:52.244 364 13171.49 572.95 56956.00 88888.00 2009-12-30 23:58:53.244 364 13171.23 572.20 56955.75 88888.00 2009-12-30 23:58:54.244 364 13170.97 572.70 56956.00 88888.00 2009-12-30 23:58:55.244 364 13170.84 572.45 56955.75 88888.00 2009-12-30 23:58:56.244 364 13171.36 571.96 56956.00 88888.00 2009-12-30 23:58:57.244 364 13171.10 573.20 56956.36 88888.00 2009-12-30 23:58:58.244 364 13170.19 572.82 56955.14 88888.00 2009-12-30 23:58:59.244 364 13170.84 573.57 56956.00 88888.00 2009-12-30 23:59:00.244 364 13171.10 573.44 56955.39 88888.00 2009-12-30 23:59:01.244 364 13171.23 572.70 56956.49 88888.00 2009-12-30 23:59:02.244 364 13171.62 572.33 56956.12 88888.00 2009-12-30 23:59:03.244 364 13170.58 572.58 56955.75 88888.00 2009-12-30 23:59:04.244 364 13170.71 572.58 56956.49 88888.00 2009-12-30 23:59:05.244 364 13171.23 572.70 56956.00 88888.00 2009-12-30 23:59:06.244 364 13170.06 572.95 56955.88 88888.00 2009-12-30 23:59:07.244 364 13170.84 572.82 56956.36 88888.00 2009-12-30 23:59:08.244 364 13170.71 572.82 56955.75 88888.00 2009-12-30 23:59:09.244 364 13171.49 572.95 56956.24 88888.00 2009-12-30 23:59:10.244 364 13170.97 572.82 56955.63 88888.00 2009-12-30 23:59:11.244 364 13171.10 572.82 56956.49 88888.00 2009-12-30 23:59:12.244 364 13170.71 572.20 56955.39 88888.00 2009-12-30 23:59:13.244 364 13171.75 572.95 56956.12 88888.00 2009-12-30 23:59:14.244 364 13170.84 573.07 56956.00 88888.00 2009-12-30 23:59:15.244 364 13170.45 573.57 56955.88 88888.00 2009-12-30 23:59:16.244 364 13171.36 573.07 56956.00 88888.00 2009-12-30 23:59:17.244 364 13171.62 573.20 56955.75 88888.00 2009-12-30 23:59:18.244 364 13171.23 573.57 56956.12 88888.00 2009-12-30 23:59:19.244 364 13172.14 572.82 56956.12 88888.00 2009-12-30 23:59:20.244 364 13171.36 573.44 56956.24 88888.00 2009-12-30 23:59:21.244 364 13170.97 573.20 56955.63 88888.00 2009-12-30 23:59:22.244 364 13171.49 572.70 56955.88 88888.00 2009-12-30 23:59:23.244 364 13171.10 572.95 56955.88 88888.00 2009-12-30 23:59:24.244 364 13171.10 572.70 56956.12 88888.00 2009-12-30 23:59:25.244 364 13170.71 573.32 56955.88 88888.00 2009-12-30 23:59:26.244 364 13170.71 572.70 56955.51 88888.00 2009-12-30 23:59:27.244 364 13170.58 571.96 56956.36 88888.00 2009-12-30 23:59:28.244 364 13170.97 573.07 56955.88 88888.00 2009-12-30 23:59:29.244 364 13170.71 571.96 56955.63 88888.00 2009-12-30 23:59:30.244 364 13171.23 572.33 56956.00 88888.00 2009-12-30 23:59:31.244 364 13171.36 572.82 56956.49 88888.00 2009-12-30 23:59:32.244 364 13171.10 571.96 56956.00 88888.00 2009-12-30 23:59:33.244 364 13170.84 572.58 56956.49 88888.00 2009-12-30 23:59:34.244 364 13170.97 572.45 56955.88 88888.00 2009-12-30 23:59:35.244 364 13170.97 572.95 56955.63 88888.00 2009-12-30 23:59:36.244 364 13171.10 572.45 56956.36 88888.00 2009-12-30 23:59:37.244 364 13170.71 572.82 56955.63 88888.00 2009-12-30 23:59:38.244 364 13170.97 572.70 56955.63 88888.00 2009-12-30 23:59:39.244 364 13171.23 572.82 56955.51 88888.00 2009-12-30 23:59:40.244 364 13171.36 572.58 56956.00 88888.00 2009-12-30 23:59:41.244 364 13170.84 572.58 56955.63 88888.00 2009-12-30 23:59:42.244 364 13171.10 572.58 56955.75 88888.00 2009-12-30 23:59:43.244 364 13171.10 573.20 56956.12 88888.00 2009-12-30 23:59:44.244 364 13171.23 573.20 56956.00 88888.00 2009-12-30 23:59:45.244 364 13171.36 572.70 56955.51 88888.00 2009-12-30 23:59:46.244 364 13171.75 572.95 56956.36 88888.00 2009-12-30 23:59:47.244 364 13171.88 573.32 56955.75 88888.00 2009-12-30 23:59:48.244 364 13171.23 572.95 56955.75 88888.00 2009-12-30 23:59:49.244 364 13170.97 572.82 56956.24 88888.00 2009-12-30 23:59:50.244 364 13171.10 573.69 56956.00 88888.00 2009-12-30 23:59:51.244 364 13171.36 572.95 56956.24 88888.00 2009-12-30 23:59:52.244 364 13171.49 572.70 56955.75 88888.00 2009-12-30 23:59:53.244 364 13171.75 572.58 56956.00 88888.00 2009-12-30 23:59:54.244 364 13171.49 573.20 56956.49 88888.00 2009-12-30 23:59:55.244 364 13171.36 573.32 56956.24 88888.00